History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | -1,922 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 1,922 | +1,922 | 0.00% | 14,442 |
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | -8,699 | ||
| 2021-02-17 | 2021-02-11 | 11.323 | 8,699 | +8,699 | 0.00% | 98,501 |
| 2019-10-28 | 2019-10-24 | 11.782 | 0 | -1,704 | ||
| 2019-06-12 | 2019-06-10 | 8.566 | 1,704 | +18 | 0.00% | 14,597 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,686 | +16 | 0.00% | 15,770 |
| 2017-06-14 | 2017-06-12 | 8.045 | 1,670 | +14 | 0.00% | 13,435 |
| 2017-02-01 | 2017-01-25 | 10.014 | 1,656 | -8,279 | 0.00% | 16,582 |
| 2017-01-11 | 2017-01-09 | 9.120 | 9,935 | +8,279 | 0.00% | 90,604 |
| 2016-09-12 | 2016-09-08 | 7.610 | 1,656 | -3,311 | 0.00% | 12,602 |
| 2016-09-05 | 2016-09-01 | 7.223 | 4,967 | +3,311 | 0.00% | 35,878 |
| 2016-08-22 | 2016-08-18 | 7.694 | 1,656 | -3,311 | 0.00% | 12,742 |
| 2016-08-16 | 2016-08-12 | 7.549 | 4,967 | -16,558 | 0.00% | 37,498 |
| 2016-08-05 | 2016-08-03 | 7.090 | 21,525 | +19,869 | 0.00% | 152,621 |
| 2016-07-19 | 2016-07-15 | 7.670 | 1,656 | -3,311 | 0.00% | 12,702 |
| 2016-06-20 | 2016-06-16 | 7.199 | 4,967 | +3,311 | 0.00% | 35,758 |
| 2016-06-14 | 2016-06-10 | 8.160 | 1,656 | +21 | 0.00% | 13,513 |
| 2016-06-13 | 2016-06-08 | 8.392 | 1,635 | -3,269 | 0.00% | 13,721 |
| 2016-05-10 | 2016-05-06 | 7.475 | 4,904 | +3,269 | 0.00% | 36,656 |
| 2016-04-15 | 2016-04-13 | 7.952 | 1,635 | -3,269 | 0.00% | 13,001 |
| 2016-04-07 | 2016-04-05 | 6.961 | 4,904 | +3,269 | 0.00% | 34,137 |
| 2016-01-21 | 2016-01-19 | 6.521 | 1,635 | +1,635 | 0.00% | 10,661 |
| 2015-04-21 | 2015-04-17 | 22.908 | 0 | -1,565 | ||
| 2015-04-17 | 2015-04-15 | 20.786 | 1,565 | +1,565 | 0.00% | 32,530 |
| 2015-04-16 | 2015-04-14 | 21.246 | 0 | -1,565 | ||
| 2015-04-10 | 2015-04-08 | 20.939 | 1,565 | -4,693 | 0.00% | 32,770 |
| 2015-02-06 | 2015-02-04 | 16.619 | 6,258 | +1,564 | 0.00% | 103,999 |
| 2014-12-01 | 2014-11-27 | 18.664 | 4,694 | +4,694 | 0.00% | 87,609 |
| 2014-11-11 | 2014-11-07 | 18.920 | 0 | -7,823 | ||
| 2014-11-10 | 2014-11-06 | 19.457 | 7,823 | +7,823 | 0.00% | 152,209 |
| 2014-08-29 | 2014-08-27 | 27.868 | 0 | -6,258 | ||
| 2014-08-01 | 2014-07-30 | 24.902 | 6,258 | +6,258 | 0.00% | 155,839 |
| 2014-05-22 | 2014-05-20 | 24.367 | 0 | -7,609 | ||
| 2014-05-21 | 2014-05-19 | 23.920 | 7,609 | +7,609 | 0.00% | 182,008 |
| 2014-05-15 | 2014-05-13 | 23.894 | 0 | -12,174 | ||
| 2014-05-14 | 2014-05-12 | 23.000 | 12,174 | +12,174 | 0.00% | 280,002 |
| 2012-12-28 | 2012-12-24 | 21.454 | 0 | -1,486 | ||
| 2012-12-27 | 2012-12-20 | 20.997 | 1,486 | +1,486 | 0.00% | 31,201 |
| 2011-10-10 | 2011-10-06 | 14.275 | 0 | -4,371 | ||
| 2011-07-14 | 2011-07-12 | 18.997 | 4,371 | +2,914 | 0.00% | 83,035 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,436 | +1,436 | 0.00% | 29,032 |
| 2011-02-22 | 2011-02-18 | 22.083 | 0 | -1,436 | ||
| 2011-02-16 | 2011-02-14 | 20.329 | 1,436 | -1,437 | 0.00% | 29,192 |
| 2011-02-10 | 2011-02-08 | 20.245 | 2,873 | +1,437 | 0.00% | 58,165 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,436 | +1,436 | 0.00% | 29,152 |
| 2010-11-05 | 2010-11-03 | 18.825 | 0 | -1,436 | ||
| 2010-10-06 | 2010-10-04 | 18.157 | 1,436 | -8,619 | 0.00% | 26,073 |
| 2010-05-28 | 2010-05-26 | 12.410 | 10,055 | +172 | 0.00% | 124,780 |
| 2010-05-06 | 2010-05-04 | 14.591 | 9,883 | +1,412 | 0.00% | 144,207 |
| 2010-03-04 | 2010-03-02 | 16.433 | 8,471 | -1,412 | 0.00% | 139,204 |
| 2010-01-26 | 2010-01-22 | 14.506 | 9,883 | +1,412 | 0.00% | 143,366 |
| 2010-01-22 | 2010-01-20 | 15.300 | 8,471 | -1,412 | 0.00% | 129,604 |
| 2010-01-15 | 2010-01-13 | 14.223 | 9,883 | +1,412 | 0.00% | 140,566 |
| 2009-11-20 | 2009-11-18 | 13.118 | 8,471 | +1,412 | 0.00% | 111,123 |
| 2009-10-14 | 2009-10-12 | 11.121 | 7,059 | -7,059 | 0.00% | 78,500 |
| 2009-08-21 | 2009-08-19 | 10.214 | 14,118 | +7,059 | 0.00% | 144,201 |
| 2009-07-31 | 2009-07-29 | 12.027 | 7,059 | +1,412 | 0.00% | 84,900 |
| 2009-07-29 | 2009-07-27 | 12.821 | 5,647 | +1,412 | 0.00% | 72,398 |
| 2009-07-09 | 2009-07-07 | 10.908 | 4,235 | +2,823 | 0.00% | 46,196 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,412 | +23 | 0.00% | 19,658 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,389 | -6,946 | 0.00% | 13,199 |
| 2009-04-09 | 2009-04-07 | 8.768 | 8,335 | +6,946 | 0.00% | 73,082 |
| 2009-03-18 | 2009-03-16 | 8.221 | 1,389 | -6,946 | 0.00% | 11,419 |
| 2009-03-09 | 2009-03-05 | 7.659 | 8,335 | +6,946 | 0.00% | 63,841 |
| 2009-01-29 | 2009-01-22 | 8.408 | 1,389 | -6,946 | 0.00% | 11,679 |
| 2009-01-15 | 2009-01-13 | 7.947 | 8,335 | +6,946 | 0.00% | 66,242 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,389 | -1,389 | 0.00% | 10,499 |
| 2008-11-27 | 2008-11-25 | 5.111 | 2,778 | -13,892 | 0.00% | 14,199 |
| 2008-11-21 | 2008-11-19 | 4.967 | 16,670 | +13,892 | 0.00% | 82,802 |
| 2008-11-10 | 2008-11-06 | 6.090 | 2,778 | +1,389 | 0.00% | 16,918 |
| 2008-11-03 | 2008-10-30 | 6.162 | 1,389 | -1,389 | 0.00% | 8,559 |
| 2008-06-13 | 2008-06-11 | 19.842 | 2,778 | +28 | 0.00% | 55,121 |
| 2008-04-28 | 2008-04-24 | 21.559 | 2,750 | +1,375 | 0.00% | 59,286 |
| 2008-01-25 | 2008-01-23 | 20.337 | 1,375 | -1,375 | 0.00% | 27,963 |
| 2008-01-23 | 2008-01-21 | 19.144 | 2,750 | +1,375 | 0.00% | 52,645 |
| 2007-12-07 | 2007-12-05 | 28.076 | 1,375 | -1,375 | 0.00% | 38,604 |
| 2007-11-19 | 2007-11-15 | 25.574 | 2,750 | -1,375 | 0.00% | 70,327 |
| 2007-11-01 | 2007-10-30 | 27.785 | 4,125 | -1,374 | 0.00% | 114,612 |
| 2007-10-31 | 2007-10-29 | 26.185 | 5,499 | +1,374 | 0.00% | 143,989 |
| 2007-10-15 | 2007-10-11 | 27.959 | 4,125 | -5,499 | 0.00% | 115,332 |
| 2007-10-05 | 2007-10-03 | 24.817 | 9,624 | +8,249 | 0.00% | 238,840 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,375 | +1,375 | 0.00% | 32,203 |
| 2007-09-24 | 2007-09-20 | 23.653 | 0 | -1,375 | ||
| 2007-09-18 | 2007-09-14 | 21.384 | 1,375 | +1,375 | 0.00% | 29,403 |
| 2007-09-04 | 2007-08-31 | 21.820 | 0 | -1,375 | ||
| 2007-09-03 | 2007-08-30 | 20.133 | 1,375 | -1,375 | 0.00% | 27,683 |
| 2007-08-29 | 2007-08-27 | 17.311 | 2,750 | +1,375 | 0.00% | 47,605 |
| 2007-08-27 | 2007-08-23 | 15.682 | 1,375 | -1,375 | 0.00% | 21,562 |
| 2007-08-20 | 2007-08-16 | 13.732 | 2,750 | +1,375 | 0.00% | 37,764 |
| 2007-08-14 | 2007-08-10 | 14.780 | 1,375 | +1,375 | 0.00% | 20,322 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy