History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | -398,000 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 398,000 | +106,000 | 0.02% | 2,658,640 |
| 2025-10-06 | 2025-10-02 | 6.740 | 292,000 | +292,000 | 0.02% | 1,968,080 |
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | -74,000 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 74,000 | +74,000 | 0.00% | 515,780 |
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | -32,000 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 32,000 | +32,000 | 0.00% | 230,400 |
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | -232,000 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 232,000 | +232,000 | 0.01% | 1,542,800 |
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | -5,765 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 5,765 | +5,765 | 0.00% | 37,499 |
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | -1,276,009 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 1,276,009 | +885,904 | 0.07% | 8,007,841 |
| 2025-05-08 | 2025-05-06 | 6.307 | 390,105 | -165,266 | 0.02% | 2,460,359 |
| 2025-05-07 | 2025-05-02 | 6.369 | 555,371 | +555,371 | 0.03% | 3,537,358 |
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | -5,765 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 5,765 | +5,765 | 0.00% | 37,139 |
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | -113,380 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 113,380 | +113,380 | 0.01% | 697,378 |
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | -672,595 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 672,595 | +672,595 | 0.04% | 4,984,000 |
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | -124,911 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 124,911 | +124,911 | 0.01% | 955,504 |
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | -130,676 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 130,676 | +130,676 | 0.01% | 1,017,283 |
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | -196,013 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 196,013 | +196,013 | 0.01% | 1,540,197 |
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | -11,197,746 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 11,197,746 | +333,177 | 0.64% | 92,848,015 |
| 2024-06-05 | 2024-06-03 | 8.742 | 10,864,569 | -80,174 | 0.64% | 94,980,101 |
| 2024-06-04 | 2024-05-31 | 8.935 | 10,944,743 | +80,174 | 0.65% | 97,794,197 |
| 2024-05-06 | 2024-05-02 | 8.699 | 10,864,569 | -16,781 | 0.64% | 94,513,941 |
| 2024-05-03 | 2024-04-30 | 9.032 | 10,881,350 | +16,781 | 0.64% | 98,278,244 |
| 2024-04-30 | 2024-04-26 | 9.611 | 10,864,569 | -68,987 | 0.64% | 104,419,841 |
| 2024-04-29 | 2024-04-25 | 9.525 | 10,933,556 | +68,987 | 0.65% | 104,144,638 |
| 2024-03-21 | 2024-03-19 | 8.388 | 10,864,569 | -281,543 | 0.64% | 91,134,281 |
| 2024-03-20 | 2024-03-18 | 8.420 | 11,146,112 | +251,711 | 0.66% | 93,854,603 |
| 2024-03-19 | 2024-03-15 | 8.442 | 10,894,401 | +29,832 | 0.65% | 91,968,818 |
| 2023-12-22 | 2023-12-20 | 8.345 | 10,864,569 | -210,691 | 0.64% | 90,668,121 |
| 2023-12-21 | 2023-12-19 | 8.399 | 11,075,260 | +210,691 | 0.66% | 93,020,401 |
| 2023-12-08 | 2023-12-06 | 8.774 | 10,864,569 | -100,684 | 0.64% | 95,329,721 |
| 2023-12-07 | 2023-12-05 | 8.742 | 10,965,253 | +100,684 | 0.65% | 95,860,299 |
| 2023-11-30 | 2023-11-28 | 9.010 | 10,864,569 | -67,123 | 0.64% | 97,893,601 |
| 2023-11-29 | 2023-11-27 | 9.053 | 10,931,692 | +67,123 | 0.65% | 98,967,443 |
| 2023-09-22 | 2023-09-20 | 10.276 | 10,864,569 | -9,323 | 0.64% | 111,645,321 |
| 2023-09-21 | 2023-09-19 | 10.265 | 10,873,892 | +9,323 | 0.64% | 111,624,485 |
| 2023-06-23 | 2023-06-20 | 8.581 | 10,864,569 | -525,795 | 0.64% | 93,232,001 |
| 2023-06-21 | 2023-06-19 | 8.807 | 11,390,364 | +525,795 | 0.67% | 100,309,780 |
| 2023-06-15 | 2023-06-13 | 8.463 | 10,864,569 | -162,213 | 0.64% | 91,950,061 |
| 2023-06-14 | 2023-06-12 | 8.721 | 11,026,782 | +162,213 | 0.65% | 96,161,637 |
| 2023-06-12 | 2023-06-08 | 8.807 | 10,864,569 | -44,748 | 0.64% | 95,679,341 |
| 2023-06-09 | 2023-06-07 | 8.656 | 10,909,317 | +44,748 | 0.65% | 94,435,136 |
| 2023-06-07 | 2023-06-05 | 9.046 | 10,864,569 | +235,517 | 0.64% | 98,275,881 |
| 2023-06-02 | 2023-05-31 | 8.750 | 10,629,052 | -317,394 | 0.64% | 92,998,923 |
| 2023-06-01 | 2023-05-30 | 8.914 | 10,946,446 | +317,394 | 0.66% | 97,576,263 |
| 2023-05-08 | 2023-05-04 | 9.616 | 10,629,052 | -145,928 | 0.64% | 102,205,583 |
| 2023-05-05 | 2023-05-03 | 9.660 | 10,774,980 | +145,928 | 0.65% | 104,081,340 |
| 2023-04-12 | 2023-04-06 | 8.859 | 10,629,052 | -40,130 | 0.64% | 94,164,323 |
| 2023-04-11 | 2023-04-04 | 9.024 | 10,669,182 | +40,130 | 0.65% | 96,274,540 |
| 2023-03-21 | 2023-03-17 | 9.013 | 10,629,052 | -1,003,257 | 0.64% | 95,795,883 |
| 2023-03-10 | 2023-03-08 | 9.791 | 11,632,309 | -63,843 | 0.70% | 113,893,223 |
| 2023-03-09 | 2023-03-07 | 9.879 | 11,696,152 | +63,843 | 0.71% | 115,544,237 |
| 2023-02-10 | 2023-02-08 | 10.153 | 11,632,309 | -364,820 | 0.70% | 118,102,044 |
| 2023-02-08 | 2023-02-06 | 9.758 | 11,997,129 | -673,095 | 0.73% | 117,070,596 |
| 2023-02-07 | 2023-02-03 | 9.747 | 12,670,224 | +116,743 | 0.77% | 123,499,884 |
| 2023-02-06 | 2023-02-02 | 10.054 | 12,553,481 | +556,352 | 0.76% | 126,215,880 |
| 2023-01-20 | 2023-01-18 | 10.734 | 11,997,129 | -821 | 0.73% | 128,777,656 |
| 2022-12-14 | 2022-12-12 | 10.032 | 11,997,950 | +821 | 0.73% | 120,367,333 |
| 2022-12-08 | 2022-12-06 | 10.602 | 11,997,129 | -186,575 | 0.73% | 127,199,176 |
| 2022-12-07 | 2022-12-05 | 10.701 | 12,183,704 | +186,575 | 0.74% | 130,379,602 |
| 2022-12-02 | 2022-11-30 | 10.734 | 11,997,129 | -273,616 | 0.73% | 128,777,656 |
| 2022-11-29 | 2022-11-25 | 10.482 | 12,270,745 | -273,615 | 0.74% | 128,620,241 |
| 2022-11-28 | 2022-11-24 | 10.438 | 12,544,360 | -7,297 | 0.76% | 130,938,075 |
| 2022-11-24 | 2022-11-22 | 10.065 | 12,551,657 | -103,974 | 0.76% | 126,335,161 |
| 2022-11-23 | 2022-11-21 | 9.967 | 12,655,631 | +111,271 | 0.77% | 126,132,842 |
| 2022-11-22 | 2022-11-18 | 9.890 | 12,544,360 | -456,026 | 0.76% | 124,061,076 |
| 2022-11-02 | 2022-10-31 | 9.692 | 13,000,386 | -38,307 | 0.79% | 126,005,357 |
| 2022-11-01 | 2022-10-28 | 9.999 | 13,038,693 | +38,307 | 0.79% | 130,379,525 |
| 2022-10-05 | 2022-09-30 | 8.541 | 13,000,386 | -14,593 | 0.79% | 111,038,657 |
| 2022-10-03 | 2022-09-29 | 8.410 | 13,014,979 | +14,593 | 0.79% | 109,450,898 |
| 2022-09-13 | 2022-09-08 | 9.046 | 13,000,386 | -91,206 | 0.79% | 117,595,497 |
| 2022-09-09 | 2022-09-07 | 9.462 | 13,091,592 | +91,206 | 0.79% | 123,875,024 |
| 2022-09-05 | 2022-09-01 | 8.717 | 13,000,386 | -16,417 | 0.79% | 113,319,297 |
| 2022-09-02 | 2022-08-31 | 8.947 | 13,016,803 | -32,834 | 0.79% | 116,459,517 |
| 2022-09-01 | 2022-08-30 | 9.232 | 13,049,637 | +49,251 | 0.79% | 120,473,359 |
| 2022-07-07 | 2022-07-05 | 8.618 | 13,000,386 | -160,521 | 0.79% | 112,036,437 |
| 2022-07-06 | 2022-07-04 | 8.486 | 13,160,907 | +160,521 | 0.80% | 111,688,196 |
| 2022-06-15 | 2022-06-13 | 10.529 | 13,000,386 | +247,453 | 0.79% | 136,878,050 |
| 2022-06-08 | 2022-06-06 | 10.294 | 12,752,933 | -19,684 | 0.79% | 131,279,335 |
| 2022-06-07 | 2022-06-02 | 10.305 | 12,772,617 | +19,684 | 0.79% | 131,624,723 |
| 2022-05-31 | 2022-05-27 | 10.026 | 12,752,933 | -84,101 | 0.79% | 127,858,375 |
| 2022-05-30 | 2022-05-26 | 9.813 | 12,837,034 | +84,101 | 0.79% | 125,975,435 |
| 2022-05-24 | 2022-05-20 | 9.031 | 12,752,933 | +2,147,259 | 0.79% | 115,172,316 |
| 2022-04-06 | 2022-04-01 | 9.031 | 10,605,674 | -101 | 0.65% | 95,780,322 |
| 2022-03-30 | 2022-03-28 | 9.534 | 10,605,775 | -144,940 | 0.65% | 101,115,585 |
| 2022-03-28 | 2022-03-24 | 9.176 | 10,750,715 | +144,940 | 0.66% | 98,652,289 |
| 2022-03-24 | 2022-03-22 | 9.400 | 10,605,775 | +984,161 | 0.65% | 99,693,092 |
| 2022-01-19 | 2022-01-17 | 8.819 | 9,621,614 | -520,711 | 0.59% | 84,849,950 |
| 2022-01-18 | 2022-01-14 | 8.517 | 10,142,325 | +520,711 | 0.63% | 86,381,184 |
| 2021-12-28 | 2021-12-22 | 7.332 | 9,621,614 | +101 | 0.59% | 70,546,980 |
| 2021-10-18 | 2021-10-12 | 8.495 | 9,621,513 | +2,326,198 | 0.59% | 81,730,400 |
| 2021-07-06 | 2021-07-02 | 7.735 | 7,295,315 | -384,717 | 0.45% | 56,425,680 |
| 2021-07-05 | 2021-06-30 | 7.779 | 7,680,032 | +384,717 | 0.47% | 59,744,637 |
| 2021-06-16 | 2021-06-11 | 8.553 | 7,295,315 | +1,431,507 | 0.45% | 62,395,249 |
| 2021-06-15 | 2021-06-10 | 8.323 | 5,863,808 | +162,534 | 0.36% | 48,803,711 |
| 2021-05-24 | 2021-05-20 | 8.863 | 5,701,274 | -153,101 | 0.36% | 50,531,342 |
| 2021-05-21 | 2021-05-18 | 9.484 | 5,854,375 | +92,209 | 0.37% | 55,522,502 |
| 2021-05-20 | 2021-05-17 | 9.070 | 5,762,166 | +60,892 | 0.37% | 52,263,358 |
| 2021-05-11 | 2021-05-07 | 8.829 | 5,701,274 | -20,877 | 0.36% | 50,334,722 |
| 2021-05-10 | 2021-05-06 | 8.886 | 5,722,151 | +20,877 | 0.36% | 50,847,938 |
| 2021-05-05 | 2021-05-03 | 8.196 | 5,701,274 | +906,428 | 0.36% | 46,730,022 |
| 2021-05-04 | 2021-04-30 | 8.231 | 4,794,846 | +2,828,890 | 0.30% | 39,465,919 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,965,956 | -224,433 | 0.12% | 18,079,996 |
| 2021-04-01 | 2021-03-30 | 9.415 | 2,190,389 | +224,433 | 0.14% | 20,622,423 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,965,956 | -88,729 | 0.12% | 17,650,596 |
| 2021-03-24 | 2021-03-22 | 9.403 | 2,054,685 | +88,729 | 0.13% | 19,321,155 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,965,956 | -1,170 | 0.12% | 24,724,394 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,967,126 | -6,959 | 0.12% | 21,821,974 |
| 2021-01-28 | 2021-01-26 | 10.105 | 1,974,085 | +6,959 | 0.13% | 19,947,536 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,967,126 | -5,219 | 0.12% | 13,274,092 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,972,345 | -220,953 | 0.13% | 13,309,309 |
| 2020-12-01 | 2020-11-27 | 7.944 | 2,193,298 | +220,953 | 0.14% | 17,422,490 |
| 2020-09-07 | 2020-09-03 | 6.782 | 1,972,345 | -412,329 | 0.13% | 13,377,330 |
| 2020-09-04 | 2020-09-02 | 6.828 | 2,384,674 | +412,329 | 0.15% | 16,283,584 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,972,345 | -34,796 | 0.13% | 14,442,982 |
| 2020-08-12 | 2020-08-10 | 7.001 | 2,007,141 | +34,796 | 0.13% | 14,051,727 |
| 2020-07-27 | 2020-07-23 | 7.346 | 1,972,345 | -64,372 | 0.13% | 14,488,328 |
| 2020-07-24 | 2020-07-22 | 7.415 | 2,036,717 | +64,372 | 0.13% | 15,101,669 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,972,345 | -262,707 | 0.13% | 16,823,693 |
| 2020-06-18 | 2020-06-16 | 8.392 | 2,235,052 | +262,707 | 0.14% | 18,756,208 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,972,345 | +40,166 | 0.13% | 19,256,453 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,932,179 | -180,661 | 0.13% | 13,581,391 |
| 2020-03-31 | 2020-03-27 | 6.759 | 2,112,840 | +180,661 | 0.14% | 14,281,019 |
| 2020-03-12 | 2020-03-10 | 9.798 | 1,932,179 | +751,620 | 0.13% | 18,932,324 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,180,559 | +66,470 | 0.08% | 11,609,187 |
| 2020-03-06 | 2020-03-04 | 12.368 | 1,114,089 | -44,313 | 0.07% | 13,779,409 |
| 2020-03-05 | 2020-03-03 | 12.392 | 1,158,402 | +44,313 | 0.08% | 14,354,673 |
| 2020-02-20 | 2020-02-18 | 14.715 | 1,114,089 | +1,146 | 0.07% | 16,394,097 |
| 2020-02-04 | 2020-01-31 | 13.354 | 1,112,943 | -17,044 | 0.07% | 14,862,274 |
| 2020-02-03 | 2020-01-30 | 13.448 | 1,129,987 | +17,044 | 0.07% | 15,195,960 |
| 2020-01-14 | 2020-01-10 | 14.856 | 1,112,943 | -144,871 | 0.07% | 16,533,954 |
| 2020-01-13 | 2020-01-09 | 15.044 | 1,257,814 | +144,871 | 0.08% | 18,922,327 |
| 2020-01-10 | 2020-01-08 | 14.997 | 1,112,943 | -6,818 | 0.07% | 16,690,674 |
| 2020-01-09 | 2020-01-07 | 15.255 | 1,119,761 | +6,818 | 0.07% | 17,082,002 |
| 2019-12-06 | 2019-12-04 | 12.274 | 1,112,943 | -22,157 | 0.07% | 13,660,755 |
| 2019-12-05 | 2019-12-03 | 12.228 | 1,135,100 | +22,157 | 0.07% | 13,879,440 |
| 2019-11-08 | 2019-11-06 | 13.119 | 1,112,943 | -43,264 | 0.07% | 14,601,074 |
| 2019-11-07 | 2019-11-05 | 13.190 | 1,156,207 | +43,264 | 0.07% | 15,250,076 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,112,943 | -40,905 | 0.07% | 13,112,235 |
| 2019-10-25 | 2019-10-23 | 11.512 | 1,153,848 | +40,905 | 0.07% | 13,282,741 |
| 2019-10-10 | 2019-10-08 | 11.031 | 1,112,943 | -23,861 | 0.07% | 12,276,395 |
| 2019-10-09 | 2019-10-04 | 10.784 | 1,136,804 | +23,861 | 0.07% | 12,259,456 |
| 2019-10-03 | 2019-09-30 | 10.995 | 1,112,943 | -596,524 | 0.07% | 12,237,215 |
| 2019-10-02 | 2019-09-27 | 10.937 | 1,709,467 | +588,002 | 0.11% | 18,695,915 |
| 2019-09-27 | 2019-09-25 | 11.230 | 1,121,465 | -318,714 | 0.07% | 12,594,118 |
| 2019-09-26 | 2019-09-24 | 11.523 | 1,440,179 | +318,714 | 0.09% | 16,595,795 |
| 2019-09-24 | 2019-09-20 | 11.500 | 1,121,465 | -122,714 | 0.07% | 12,896,798 |
| 2019-09-23 | 2019-09-19 | 11.512 | 1,244,179 | +122,714 | 0.08% | 14,322,603 |
| 2019-09-10 | 2019-09-06 | 11.383 | 1,121,465 | -32,383 | 0.07% | 12,765,198 |
| 2019-09-09 | 2019-09-05 | 11.441 | 1,153,848 | +32,383 | 0.07% | 13,201,501 |
| 2019-09-02 | 2019-08-29 | 11.242 | 1,121,465 | -3,484 | 0.07% | 12,607,278 |
| 2019-08-30 | 2019-08-28 | 11.031 | 1,124,949 | +3,484 | 0.07% | 12,408,828 |
| 2019-08-13 | 2019-08-09 | 9.212 | 1,121,465 | -107,375 | 0.07% | 10,330,598 |
| 2019-08-12 | 2019-08-08 | 9.482 | 1,228,840 | +107,375 | 0.08% | 11,651,364 |
| 2019-07-16 | 2019-07-12 | 9.787 | 1,121,465 | -5,113 | 0.07% | 10,975,438 |
| 2019-07-15 | 2019-07-11 | 9.787 | 1,126,578 | -92,035 | 0.07% | 11,025,477 |
| 2019-07-12 | 2019-07-10 | 9.411 | 1,218,613 | +6,817 | 0.08% | 11,468,596 |
| 2019-07-08 | 2019-07-04 | 8.930 | 1,211,796 | -139,757 | 0.08% | 10,821,420 |
| 2019-07-05 | 2019-07-03 | 8.918 | 1,351,553 | +139,757 | 0.09% | 12,053,600 |
| 2019-06-26 | 2019-06-24 | 8.989 | 1,211,796 | -47,722 | 0.08% | 10,892,520 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,259,518 | +13,799 | 0.08% | 10,789,369 |
| 2019-05-15 | 2019-05-10 | 9.017 | 1,245,719 | -13,485 | 0.08% | 11,232,803 |
| 2019-05-14 | 2019-05-09 | 9.017 | 1,259,204 | +13,485 | 0.08% | 11,354,399 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,245,719 | -129,797 | 0.08% | 11,646,643 |
| 2019-02-14 | 2019-02-12 | 8.982 | 1,375,516 | +129,797 | 0.09% | 12,354,239 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,245,719 | -26,971 | 0.08% | 11,690,983 |
| 2019-02-08 | 2019-01-31 | 9.207 | 1,272,690 | +26,971 | 0.08% | 11,717,604 |
| 2019-01-29 | 2019-01-25 | 9.421 | 1,245,719 | -294,994 | 0.08% | 11,735,323 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,540,713 | -168,568 | 0.10% | 14,020,761 |
| 2019-01-17 | 2019-01-15 | 8.566 | 1,709,281 | -92,713 | 0.11% | 14,642,159 |
| 2019-01-16 | 2019-01-14 | 7.997 | 1,801,994 | -42,142 | 0.12% | 14,410,124 |
| 2019-01-10 | 2019-01-08 | 7.676 | 1,844,136 | +379,279 | 0.12% | 14,156,363 |
| 2019-01-08 | 2019-01-04 | 7.570 | 1,464,857 | +168,568 | 0.10% | 11,088,438 |
| 2019-01-04 | 2019-01-02 | 7.605 | 1,296,289 | +433,520 | 0.08% | 9,858,579 |
| 2018-12-19 | 2018-12-17 | 8.543 | 862,769 | -48,885 | 0.06% | 7,370,238 |
| 2018-12-12 | 2018-12-10 | 8.780 | 911,654 | -42,142 | 0.06% | 8,004,169 |
| 2018-12-07 | 2018-12-05 | 8.697 | 953,796 | +84,284 | 0.06% | 8,294,953 |
| 2018-12-06 | 2018-12-04 | 9.041 | 869,512 | -101,141 | 0.06% | 7,861,131 |
| 2018-12-05 | 2018-12-03 | 8.614 | 970,653 | +92,713 | 0.06% | 8,360,940 |
| 2018-12-04 | 2018-11-30 | 8.661 | 877,940 | +5,057 | 0.06% | 7,604,001 |
| 2018-11-28 | 2018-11-26 | 8.578 | 872,883 | +596,731 | 0.06% | 7,487,706 |
| 2018-11-27 | 2018-11-23 | 8.388 | 276,152 | +246,110 | 0.02% | 2,316,445 |
| 2018-10-09 | 2018-10-05 | 9.741 | 30,042 | -50,571 | 0.00% | 292,635 |
| 2018-10-03 | 2018-09-28 | 10.073 | 80,613 | -50,570 | 0.01% | 812,021 |
| 2018-10-02 | 2018-09-27 | 9.836 | 131,183 | +84,284 | 0.01% | 1,290,288 |
| 2018-09-28 | 2018-09-26 | 9.907 | 46,899 | -65,742 | 0.00% | 464,627 |
| 2018-09-27 | 2018-09-24 | 9.409 | 112,641 | +91,027 | 0.01% | 1,059,801 |
| 2018-09-21 | 2018-09-19 | 9.587 | 21,614 | -126,426 | 0.00% | 207,205 |
| 2018-09-20 | 2018-09-18 | 9.219 | 148,040 | +126,426 | 0.01% | 1,364,755 |
| 2018-09-17 | 2018-09-13 | 9.397 | 21,614 | -343,879 | 0.00% | 203,102 |
| 2018-09-14 | 2018-09-12 | 8.827 | 365,493 | -75,856 | 0.02% | 3,226,313 |
| 2018-09-13 | 2018-09-11 | 8.543 | 441,349 | +126,427 | 0.03% | 3,770,241 |
| 2018-09-12 | 2018-09-10 | 8.020 | 314,922 | +294,994 | 0.02% | 2,525,830 |
| 2018-09-10 | 2018-09-06 | 8.092 | 19,928 | -182,054 | 0.00% | 161,251 |
| 2018-09-04 | 2018-08-31 | 8.258 | 201,982 | -16,857 | 0.01% | 1,667,924 |
| 2018-09-03 | 2018-08-30 | 8.305 | 218,839 | +1,686 | 0.01% | 1,817,512 |
| 2018-08-30 | 2018-08-28 | 8.187 | 217,153 | +84,284 | 0.01% | 1,777,745 |
| 2018-08-29 | 2018-08-27 | 8.424 | 132,869 | -102,826 | 0.01% | 1,119,274 |
| 2018-08-28 | 2018-08-24 | 8.151 | 235,695 | +168,568 | 0.02% | 1,921,151 |
| 2018-08-27 | 2018-08-23 | 8.495 | 67,127 | -3,372 | 0.00% | 570,249 |
| 2018-08-24 | 2018-08-22 | 8.697 | 70,499 | -87,655 | 0.00% | 613,114 |
| 2018-08-23 | 2018-08-21 | 8.412 | 158,154 | +26,971 | 0.01% | 1,330,396 |
| 2018-08-20 | 2018-08-16 | 8.305 | 131,183 | +92,712 | 0.01% | 1,089,507 |
| 2018-08-16 | 2018-08-14 | 8.685 | 38,471 | -24,442 | 0.00% | 334,117 |
| 2018-08-14 | 2018-08-10 | 8.875 | 62,913 | -842,841 | 0.00% | 558,337 |
| 2018-08-13 | 2018-08-09 | 9.112 | 905,754 | -141,597 | 0.06% | 8,253,268 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,047,351 | +33,714 | 0.07% | 9,692,623 |
| 2018-08-09 | 2018-08-07 | 8.376 | 1,013,637 | +112,097 | 0.07% | 8,490,663 |
| 2018-08-08 | 2018-08-06 | 8.104 | 901,540 | +724,843 | 0.06% | 7,305,672 |
| 2018-08-06 | 2018-08-02 | 8.139 | 176,697 | -1,685 | 0.01% | 1,438,162 |
| 2018-08-02 | 2018-07-31 | 8.543 | 178,382 | -173,625 | 0.01% | 1,523,835 |
| 2018-07-18 | 2018-07-16 | 8.388 | 352,007 | +542 | 0.02% | 2,952,740 |
| 2018-07-05 | 2018-07-03 | 8.685 | 351,465 | +128,112 | 0.02% | 3,052,443 |
| 2018-06-22 | 2018-06-20 | 8.590 | 223,353 | +30,342 | 0.01% | 1,918,602 |
| 2018-06-20 | 2018-06-15 | 8.661 | 193,011 | -1,002,980 | 0.01% | 1,671,704 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,195,991 | -604,317 | 0.08% | 10,727,640 |
| 2018-06-14 | 2018-06-12 | 9.473 | 1,800,308 | +1,781,681 | 0.12% | 17,054,665 |
| 2018-06-13 | 2018-06-11 | 9.353 | 18,627 | +174 | 0.00% | 174,226 |
| 2018-06-04 | 2018-05-31 | 9.821 | 18,453 | -21,710 | 0.00% | 181,218 |
| 2018-06-01 | 2018-05-30 | 9.713 | 40,163 | +21,710 | 0.00% | 390,092 |
| 2018-05-31 | 2018-05-29 | 9.665 | 18,453 | -831,565 | 0.00% | 178,345 |
| 2018-05-30 | 2018-05-28 | 9.677 | 850,018 | +768,189 | 0.06% | 8,225,445 |
| 2018-05-25 | 2018-05-23 | 9.940 | 81,829 | -166,997 | 0.01% | 813,402 |
| 2018-05-23 | 2018-05-18 | 10.359 | 248,826 | -71,809 | 0.02% | 2,577,696 |
| 2018-05-21 | 2018-05-17 | 9.868 | 320,635 | +133,598 | 0.02% | 3,164,157 |
| 2018-05-14 | 2018-05-10 | 9.773 | 187,037 | -166,998 | 0.01% | 1,827,838 |
| 2018-05-11 | 2018-05-09 | 9.437 | 354,035 | +166,998 | 0.02% | 3,341,122 |
| 2018-05-08 | 2018-05-04 | 8.575 | 187,037 | -111,889 | 0.01% | 1,603,838 |
| 2018-05-07 | 2018-05-03 | 8.659 | 298,926 | -166,997 | 0.02% | 2,588,343 |
| 2018-05-04 | 2018-05-02 | 8.803 | 465,923 | +50,099 | 0.03% | 4,101,299 |
| 2018-05-03 | 2018-04-30 | 9.425 | 415,824 | -9,185 | 0.03% | 3,919,261 |
| 2018-05-02 | 2018-04-27 | 9.892 | 425,009 | +166,998 | 0.03% | 4,204,342 |
| 2018-04-25 | 2018-04-23 | 9.713 | 258,011 | -83,499 | 0.02% | 2,505,988 |
| 2018-04-19 | 2018-04-17 | 9.844 | 341,510 | +61,789 | 0.02% | 3,361,980 |
| 2018-04-13 | 2018-04-11 | 9.617 | 279,721 | +83,499 | 0.02% | 2,690,051 |
| 2018-04-12 | 2018-04-10 | 9.138 | 196,222 | -71,809 | 0.01% | 1,793,049 |
| 2018-04-11 | 2018-04-09 | 9.258 | 268,031 | -136,938 | 0.02% | 2,481,329 |
| 2018-03-28 | 2018-03-26 | 9.964 | 404,969 | +83,499 | 0.03% | 4,035,199 |
| 2018-03-26 | 2018-03-22 | 9.856 | 321,470 | -162,823 | 0.02% | 3,168,547 |
| 2018-03-22 | 2018-03-20 | 9.593 | 484,293 | +374,075 | 0.03% | 4,645,801 |
| 2018-03-14 | 2018-03-12 | 10.072 | 110,218 | -893,437 | 0.01% | 1,110,116 |
| 2018-03-09 | 2018-03-07 | 9.641 | 1,003,655 | +208,747 | 0.07% | 9,676,097 |
| 2018-03-08 | 2018-03-06 | 9.797 | 794,908 | -150,298 | 0.05% | 7,787,357 |
| 2018-03-07 | 2018-03-05 | 9.497 | 945,206 | +308,945 | 0.06% | 8,976,759 |
| 2018-03-05 | 2018-03-01 | 9.880 | 636,261 | -367,394 | 0.04% | 6,286,503 |
| 2018-02-28 | 2018-02-26 | 10.264 | 1,003,655 | +581,986 | 0.07% | 10,301,137 |
| 2018-02-27 | 2018-02-23 | 10.335 | 421,669 | +313,956 | 0.03% | 4,358,152 |
| 2018-02-08 | 2018-02-06 | 10.934 | 107,713 | -312,286 | 0.01% | 1,177,765 |
| 2018-01-25 | 2018-01-23 | 11.653 | 419,999 | -250,496 | 0.03% | 4,894,192 |
| 2018-01-24 | 2018-01-22 | 11.042 | 670,495 | +250,496 | 0.04% | 7,403,658 |
| 2018-01-16 | 2018-01-12 | 11.497 | 419,999 | -33,399 | 0.03% | 4,828,802 |
| 2018-01-12 | 2018-01-10 | 11.437 | 453,398 | -297,256 | 0.03% | 5,185,646 |
| 2018-01-11 | 2018-01-09 | 10.779 | 750,654 | +297,256 | 0.05% | 8,091,000 |
| 2018-01-10 | 2018-01-08 | 10.539 | 453,398 | -250,497 | 0.03% | 4,778,396 |
| 2018-01-09 | 2018-01-05 | 10.228 | 703,895 | +250,497 | 0.05% | 7,199,223 |
| 2018-01-08 | 2018-01-04 | 10.300 | 453,398 | -230,457 | 0.03% | 4,669,796 |
| 2018-01-05 | 2018-01-03 | 9.282 | 683,855 | +375,745 | 0.05% | 6,347,250 |
| 2017-12-22 | 2017-12-20 | 8.910 | 308,110 | +83,498 | 0.02% | 2,745,356 |
| 2017-11-15 | 2017-11-13 | 9.186 | 224,612 | -3,340 | 0.01% | 2,063,233 |
| 2017-11-14 | 2017-11-10 | 9.258 | 227,952 | +41,750 | 0.02% | 2,110,293 |
| 2017-11-09 | 2017-11-07 | 9.270 | 186,202 | -250,497 | 0.01% | 1,726,018 |
| 2017-11-08 | 2017-11-06 | 8.862 | 436,699 | +83,499 | 0.03% | 3,870,204 |
| 2017-11-07 | 2017-11-03 | 8.479 | 353,200 | +250,497 | 0.02% | 2,994,842 |
| 2017-10-26 | 2017-10-24 | 8.395 | 102,703 | -166,998 | 0.01% | 862,226 |
| 2017-10-24 | 2017-10-20 | 8.383 | 269,701 | +83,499 | 0.02% | 2,261,000 |
| 2017-10-10 | 2017-10-06 | 8.563 | 186,202 | +83,499 | 0.01% | 1,594,448 |
| 2017-09-01 | 2017-08-30 | 7.713 | 102,703 | +83,498 | 0.01% | 792,116 |
| 2017-08-30 | 2017-08-28 | 7.832 | 19,205 | -102,035 | 0.00% | 150,422 |
| 2017-08-29 | 2017-08-25 | 7.940 | 121,240 | +18,537 | 0.01% | 962,674 |
| 2017-07-03 | 2017-06-29 | 7.437 | 102,703 | +83,498 | 0.01% | 763,826 |
| 2017-06-28 | 2017-06-26 | 7.509 | 19,205 | -458,408 | 0.00% | 144,212 |
| 2017-06-27 | 2017-06-23 | 7.425 | 477,613 | -1,669,975 | 0.03% | 3,546,400 |
| 2017-06-19 | 2017-06-15 | 7.701 | 2,147,588 | -734,790 | 0.14% | 16,537,956 |
| 2017-06-15 | 2017-06-13 | 8.045 | 2,882,378 | +166,998 | 0.19% | 23,187,802 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,715,380 | +2,285,050 | 0.18% | 21,844,357 |
| 2017-06-12 | 2017-06-08 | 8.238 | 430,330 | +374,200 | 0.03% | 3,545,034 |
| 2017-05-23 | 2017-05-19 | 8.552 | 56,130 | -67,886 | 0.00% | 480,024 |
| 2017-05-22 | 2017-05-18 | 8.262 | 124,016 | -480,168 | 0.01% | 1,024,633 |
| 2017-05-11 | 2017-05-09 | 8.286 | 604,184 | -401,272 | 0.04% | 5,006,425 |
| 2017-05-02 | 2017-04-27 | 8.637 | 1,005,456 | +401,272 | 0.07% | 8,683,674 |
| 2017-04-28 | 2017-04-26 | 8.612 | 604,184 | -332,641 | 0.04% | 5,203,471 |
| 2017-04-26 | 2017-04-24 | 8.600 | 936,825 | -151,088 | 0.06% | 8,056,991 |
| 2017-04-25 | 2017-04-21 | 8.697 | 1,087,913 | +426,854 | 0.07% | 9,461,524 |
| 2017-04-24 | 2017-04-20 | 8.794 | 661,059 | +338,270 | 0.04% | 5,813,076 |
| 2017-04-11 | 2017-04-07 | 9.277 | 322,789 | -335,290 | 0.02% | 2,994,431 |
| 2017-04-10 | 2017-04-06 | 8.999 | 658,079 | +410,958 | 0.04% | 5,922,004 |
| 2017-04-07 | 2017-04-05 | 9.011 | 247,121 | -159,698 | 0.02% | 2,226,809 |
| 2017-04-06 | 2017-04-03 | 8.987 | 406,819 | +159,698 | 0.03% | 3,656,020 |
| 2017-04-05 | 2017-03-31 | 9.011 | 247,121 | -696,244 | 0.02% | 2,226,809 |
| 2017-03-31 | 2017-03-29 | 8.999 | 943,365 | -42,636 | 0.06% | 8,489,272 |
| 2017-03-30 | 2017-03-28 | 9.047 | 986,001 | +42,636 | 0.07% | 8,920,590 |
| 2017-03-29 | 2017-03-27 | 9.096 | 943,365 | +228,576 | 0.06% | 8,580,432 |
| 2017-03-28 | 2017-03-24 | 9.192 | 714,789 | -146,534 | 0.05% | 6,570,477 |
| 2017-03-24 | 2017-03-22 | 9.289 | 861,323 | +251,675 | 0.06% | 8,000,678 |
| 2017-03-23 | 2017-03-21 | 9.422 | 609,648 | -240,085 | 0.04% | 5,743,917 |
| 2017-03-22 | 2017-03-20 | 9.398 | 849,733 | +135,772 | 0.06% | 7,985,397 |
| 2017-03-16 | 2017-03-14 | 9.108 | 713,961 | +82,788 | 0.05% | 6,502,498 |
| 2017-03-15 | 2017-03-13 | 9.156 | 631,173 | +82,788 | 0.04% | 5,778,991 |
| 2017-03-14 | 2017-03-10 | 9.168 | 548,385 | +359,298 | 0.04% | 5,027,612 |
| 2017-03-03 | 2017-03-01 | 9.301 | 189,087 | -61,263 | 0.01% | 1,758,680 |
| 2017-03-02 | 2017-02-28 | 9.349 | 250,350 | +61,263 | 0.02% | 2,340,577 |
| 2017-02-03 | 2017-02-01 | 10.243 | 189,087 | -298,036 | 0.01% | 1,936,832 |
| 2017-02-02 | 2017-01-27 | 10.171 | 487,123 | +246,708 | 0.03% | 4,954,332 |
| 2017-02-01 | 2017-01-25 | 10.014 | 240,415 | +51,328 | 0.02% | 2,407,412 |
| 2017-01-10 | 2017-01-06 | 9.047 | 189,087 | -150,674 | 0.01% | 1,710,716 |
| 2016-12-22 | 2016-12-20 | 8.914 | 339,761 | -413 | 0.02% | 3,028,756 |
| 2016-12-21 | 2016-12-19 | 9.228 | 340,174 | -218,146 | 0.02% | 3,139,272 |
| 2016-12-01 | 2016-11-29 | 8.769 | 558,320 | +331,151 | 0.04% | 4,896,144 |
| 2016-11-30 | 2016-11-28 | 8.939 | 227,169 | +82,787 | 0.02% | 2,030,557 |
| 2016-11-24 | 2016-11-22 | 9.313 | 144,382 | -384,134 | 0.01% | 1,344,627 |
| 2016-11-23 | 2016-11-21 | 8.830 | 528,516 | +248,363 | 0.04% | 4,666,701 |
| 2016-11-17 | 2016-11-15 | 8.540 | 280,153 | +165,575 | 0.02% | 2,392,484 |
| 2016-11-08 | 2016-11-04 | 8.637 | 114,578 | -413,938 | 0.01% | 989,559 |
| 2016-11-01 | 2016-10-28 | 9.446 | 528,516 | +413,938 | 0.04% | 4,992,284 |
| 2016-10-25 | 2016-10-20 | 9.639 | 114,578 | -140,968 | 0.01% | 1,104,431 |
| 2016-10-24 | 2016-10-19 | 9.144 | 255,546 | +140,968 | 0.02% | 2,336,681 |
| 2016-10-18 | 2016-10-14 | 9.385 | 114,578 | -165,575 | 0.01% | 1,075,367 |
| 2016-10-17 | 2016-10-13 | 9.132 | 280,153 | -264,921 | 0.02% | 2,558,300 |
| 2016-10-07 | 2016-10-05 | 9.325 | 545,074 | -579,514 | 0.04% | 5,082,849 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,124,588 | +413,939 | 0.08% | 9,807,652 |
| 2016-10-03 | 2016-09-29 | 8.310 | 710,649 | -501,693 | 0.05% | 5,905,790 |
| 2016-09-30 | 2016-09-28 | 7.465 | 1,212,342 | +1,081,206 | 0.08% | 9,049,989 |
| 2016-09-26 | 2016-09-22 | 7.767 | 131,136 | -165,575 | 0.01% | 1,018,515 |
| 2016-09-12 | 2016-09-08 | 7.610 | 296,711 | -496,726 | 0.02% | 2,257,920 |
| 2016-09-09 | 2016-09-07 | 7.586 | 793,437 | +169,798 | 0.05% | 6,018,753 |
| 2016-09-07 | 2016-09-05 | 7.586 | 623,639 | +121,532 | 0.04% | 4,730,721 |
| 2016-09-05 | 2016-09-01 | 7.223 | 502,107 | -1,241,815 | 0.03% | 3,626,869 |
| 2016-09-02 | 2016-08-31 | 7.356 | 1,743,922 | +413,938 | 0.12% | 12,828,585 |
| 2016-09-01 | 2016-08-30 | 7.296 | 1,329,984 | -827,876 | 0.09% | 9,703,262 |
| 2016-08-29 | 2016-08-25 | 7.344 | 2,157,860 | +206,969 | 0.14% | 15,847,518 |
| 2016-08-26 | 2016-08-24 | 7.489 | 1,950,891 | +579,513 | 0.13% | 14,610,299 |
| 2016-08-25 | 2016-08-23 | 7.574 | 1,371,378 | +316,249 | 0.09% | 10,386,259 |
| 2016-06-30 | 2016-06-28 | 6.933 | 1,055,129 | +414 | 0.07% | 7,315,632 |
| 2016-06-29 | 2016-06-27 | 7.018 | 1,054,715 | +1,036,502 | 0.07% | 7,401,942 |
| 2016-06-14 | 2016-06-10 | 8.160 | 18,213 | +230 | 0.00% | 148,616 |
| 2016-05-05 | 2016-05-03 | 7.842 | 17,983 | -818 | 0.00% | 141,019 |
| 2016-05-04 | 2016-04-29 | 8.258 | 18,801 | +818 | 0.00% | 155,254 |
| 2016-02-18 | 2016-02-16 | 6.888 | 17,983 | -71,932 | 0.00% | 123,859 |
| 2016-02-17 | 2016-02-15 | 6.704 | 89,915 | +71,932 | 0.01% | 602,797 |
| 2015-07-23 | 2015-07-21 | 12.576 | 17,983 | -37,601 | 0.00% | 226,159 |
| 2015-07-21 | 2015-07-17 | 12.870 | 55,584 | +37,601 | 0.00% | 715,359 |
| 2015-06-12 | 2015-06-10 | 17.616 | 17,983 | +773 | 0.00% | 316,783 |
| 2015-04-28 | 2015-04-24 | 21.144 | 17,210 | -54,758 | 0.00% | 363,888 |
| 2015-04-27 | 2015-04-23 | 21.246 | 71,968 | +54,758 | 0.01% | 1,529,049 |
| 2015-04-20 | 2015-04-16 | 21.911 | 17,210 | -61,016 | 0.00% | 377,088 |
| 2015-04-16 | 2015-04-14 | 21.246 | 78,226 | -17,209 | 0.01% | 1,662,008 |
| 2015-04-14 | 2015-04-10 | 20.607 | 95,435 | -203,387 | 0.01% | 1,966,635 |
| 2015-04-13 | 2015-04-09 | 20.607 | 298,822 | +117,339 | 0.02% | 6,157,842 |
| 2015-04-10 | 2015-04-08 | 20.939 | 181,483 | -31,291 | 0.01% | 3,800,151 |
| 2015-04-08 | 2015-04-01 | 16.746 | 212,774 | -4,693 | 0.02% | 3,563,205 |
| 2015-04-02 | 2015-03-31 | 16.491 | 217,467 | +4,693 | 0.02% | 3,586,196 |
| 2015-03-27 | 2015-03-25 | 15.136 | 212,774 | -4,693 | 0.02% | 3,220,485 |
| 2015-03-26 | 2015-03-24 | 15.238 | 217,467 | +4,693 | 0.02% | 3,313,756 |
| 2015-03-18 | 2015-03-16 | 14.727 | 212,774 | -9,778 | 0.02% | 3,133,445 |
| 2015-02-17 | 2015-02-13 | 16.082 | 222,552 | -12,516 | 0.02% | 3,579,012 |
| 2015-02-16 | 2015-02-12 | 15.954 | 235,068 | +5,085 | 0.02% | 3,750,240 |
| 2015-02-13 | 2015-02-11 | 15.928 | 229,983 | +12,516 | 0.02% | 3,663,235 |
| 2015-02-09 | 2015-02-05 | 15.621 | 217,467 | +4,693 | 0.02% | 3,397,156 |
| 2015-01-29 | 2015-01-27 | 16.951 | 212,774 | -7,822 | 0.02% | 3,606,725 |
| 2015-01-28 | 2015-01-26 | 17.232 | 220,596 | +7,822 | 0.02% | 3,801,356 |
| 2015-01-09 | 2015-01-07 | 17.079 | 212,774 | -3,129 | 0.02% | 3,633,925 |
| 2015-01-08 | 2015-01-06 | 16.977 | 215,903 | +3,129 | 0.02% | 3,665,285 |
| 2014-12-22 | 2014-12-18 | 16.925 | 212,774 | -42,242 | 0.02% | 3,601,285 |
| 2014-12-19 | 2014-12-17 | 16.133 | 255,016 | +42,242 | 0.02% | 4,114,128 |
| 2014-12-18 | 2014-12-16 | 15.596 | 212,774 | -65,709 | 0.02% | 3,318,405 |
| 2014-12-17 | 2014-12-15 | 15.800 | 278,483 | +65,709 | 0.02% | 4,400,157 |
| 2014-12-02 | 2014-11-28 | 17.462 | 212,774 | -158,015 | 0.02% | 3,715,525 |
| 2014-12-01 | 2014-11-27 | 18.664 | 370,789 | +140,806 | 0.03% | 6,920,392 |
| 2014-11-28 | 2014-11-26 | 18.894 | 229,983 | +56,322 | 0.02% | 4,345,314 |
| 2014-11-26 | 2014-11-24 | 19.329 | 173,661 | +156,451 | 0.01% | 3,356,642 |
| 2014-11-19 | 2014-11-17 | 19.405 | 17,210 | -985 | 0.00% | 333,967 |
| 2014-11-18 | 2014-11-14 | 19.814 | 18,195 | +985 | 0.00% | 360,524 |
| 2014-11-05 | 2014-11-03 | 20.198 | 17,210 | -391 | 0.00% | 347,607 |
| 2014-11-04 | 2014-10-31 | 20.684 | 17,601 | -77,834 | 0.00% | 364,055 |
| 2014-11-03 | 2014-10-30 | 21.246 | 95,435 | +78,225 | 0.01% | 2,027,634 |
| 2014-10-06 | 2014-09-30 | 26.206 | 17,210 | -1,564 | 0.00% | 451,010 |
| 2014-10-03 | 2014-09-29 | 26.142 | 18,774 | +1,564 | 0.00% | 490,796 |
| 2014-09-30 | 2014-09-26 | 25.823 | 17,210 | -28,161 | 0.00% | 444,409 |
| 2014-09-29 | 2014-09-25 | 26.398 | 45,371 | +28,161 | 0.00% | 1,197,704 |
| 2014-09-24 | 2014-09-22 | 26.142 | 17,210 | -1,564 | 0.00% | 449,909 |
| 2014-09-23 | 2014-09-19 | 26.718 | 18,774 | +1,564 | 0.00% | 501,596 |
| 2014-09-08 | 2014-09-04 | 29.274 | 17,210 | -297,257 | 0.00% | 503,811 |
| 2014-09-05 | 2014-09-03 | 29.722 | 314,467 | +297,257 | 0.02% | 9,346,500 |
| 2014-08-15 | 2014-08-13 | 25.516 | 17,210 | -6,258 | 0.00% | 439,129 |
| 2014-08-14 | 2014-08-12 | 25.235 | 23,468 | +6,258 | 0.00% | 592,208 |
| 2014-07-25 | 2014-07-23 | 26.014 | 17,210 | -68,838 | 0.00% | 447,709 |
| 2014-07-24 | 2014-07-22 | 25.184 | 86,048 | +68,838 | 0.01% | 2,166,995 |
| 2014-06-12 | 2014-06-10 | 25.891 | 17,210 | -13,225 | 0.00% | 445,592 |
| 2014-06-06 | 2014-06-04 | 25.997 | 30,435 | -384,999 | 0.00% | 791,207 |
| 2014-06-05 | 2014-06-03 | 26.023 | 415,434 | +384,999 | 0.03% | 10,810,797 |
| 2014-06-03 | 2014-05-29 | 25.655 | 30,435 | +13,696 | 0.00% | 780,807 |
| 2014-04-22 | 2014-04-16 | 24.998 | 16,739 | -1,522 | 0.00% | 418,437 |
| 2014-04-17 | 2014-04-15 | 25.471 | 18,261 | +1,522 | 0.00% | 465,124 |
| 2014-04-10 | 2014-04-08 | 24.866 | 16,739 | -38,044 | 0.00% | 416,237 |
| 2014-04-09 | 2014-04-07 | 25.182 | 54,783 | +38,044 | 0.00% | 1,379,532 |
| 2014-03-19 | 2014-03-17 | 23.973 | 16,739 | -56,304 | 0.00% | 401,278 |
| 2014-03-18 | 2014-03-14 | 24.288 | 73,043 | +56,304 | 0.01% | 1,774,071 |
| 2014-02-07 | 2014-02-05 | 26.351 | 16,739 | -9,131 | 0.00% | 441,097 |
| 2014-02-06 | 2014-02-04 | 26.351 | 25,870 | +9,131 | 0.00% | 681,713 |
| 2014-01-16 | 2014-01-14 | 28.454 | 16,739 | +4,565 | 0.00% | 476,297 |
| 2014-01-13 | 2014-01-09 | 29.900 | 12,174 | +12,174 | 0.00% | 364,003 |
| 2014-01-07 | 2014-01-03 | 30.689 | 0 | -16,739 | ||
| 2014-01-03 | 2013-12-31 | 31.609 | 16,739 | +16,739 | 0.00% | 529,097 |
| 2013-12-30 | 2013-12-24 | 31.346 | 0 | -9,130 | ||
| 2013-12-27 | 2013-12-20 | 30.229 | 9,130 | +9,130 | 0.00% | 275,987 |
| 2013-12-19 | 2013-12-17 | 30.426 | 0 | -7,609 | ||
| 2013-12-17 | 2013-12-13 | 31.017 | 7,609 | +7,609 | 0.00% | 236,010 |
| 2013-12-02 | 2013-11-28 | 30.886 | 0 | -16,739 | ||
| 2013-11-29 | 2013-11-27 | 30.426 | 16,739 | +3,043 | 0.00% | 509,297 |
| 2013-11-28 | 2013-11-26 | 30.163 | 13,696 | +13,696 | 0.00% | 413,111 |
| 2013-08-28 | 2013-08-26 | 26.075 | 0 | -3,043 | ||
| 2013-08-27 | 2013-08-23 | 25.576 | 3,043 | +3,043 | 0.00% | 77,828 |
| 2013-08-26 | 2013-08-22 | 25.208 | 0 | -234,347 | ||
| 2013-08-23 | 2013-08-21 | 25.392 | 234,347 | +234,347 | 0.02% | 5,950,548 |
| 2013-08-16 | 2013-08-13 | 22.921 | 0 | -161,304 | ||
| 2013-08-15 | 2013-08-12 | 23.158 | 161,304 | +161,304 | 0.01% | 3,735,438 |
| 2013-07-29 | 2013-07-25 | 23.105 | 0 | -47,174 | ||
| 2013-07-26 | 2013-07-24 | 23.079 | 47,174 | +47,174 | 0.00% | 1,088,724 |
| 2013-07-18 | 2013-07-16 | 19.977 | 0 | -383,478 | ||
| 2013-07-17 | 2013-07-15 | 19.925 | 383,478 | +383,478 | 0.03% | 7,640,647 |
| 2013-07-10 | 2013-07-08 | 20.030 | 0 | -47,174 | ||
| 2013-07-09 | 2013-07-05 | 19.162 | 47,174 | +47,174 | 0.00% | 903,963 |
| 2013-07-03 | 2013-06-28 | 19.951 | 0 | -15,217 | ||
| 2013-07-02 | 2013-06-27 | 19.346 | 15,217 | -7,609 | 0.00% | 294,393 |
| 2013-06-28 | 2013-06-26 | 18.426 | 22,826 | +22,826 | 0.00% | 420,599 |
| 2013-06-25 | 2013-06-21 | 19.162 | 0 | -36,522 | ||
| 2013-06-24 | 2013-06-20 | 19.110 | 36,522 | +36,522 | 0.00% | 697,926 |
| 2013-06-21 | 2013-06-19 | 19.609 | 0 | -19,783 | ||
| 2013-06-20 | 2013-06-18 | 19.793 | 19,783 | +19,783 | 0.00% | 391,568 |
| 2013-05-22 | 2013-05-20 | 22.504 | 0 | -743 | ||
| 2013-05-21 | 2013-05-16 | 21.966 | 743 | -61,667 | 0.00% | 16,321 |
| 2013-05-20 | 2013-05-15 | 21.804 | 62,410 | +62,410 | 0.01% | 1,360,800 |
| 2013-05-13 | 2013-05-09 | 22.343 | 0 | -17,831 | ||
| 2013-05-10 | 2013-05-08 | 22.154 | 17,831 | +17,831 | 0.00% | 395,030 |
| 2013-04-30 | 2013-04-26 | 20.970 | 0 | -203,576 | ||
| 2013-04-29 | 2013-04-25 | 20.970 | 203,576 | +203,576 | 0.02% | 4,268,930 |
| 2013-04-24 | 2013-04-22 | 20.135 | 0 | -13,374 | ||
| 2013-04-23 | 2013-04-19 | 20.135 | 13,374 | +13,374 | 0.00% | 269,289 |
| 2013-04-22 | 2013-04-18 | 19.543 | 0 | -1,286,835 | ||
| 2013-04-19 | 2013-04-17 | 20.135 | 1,286,835 | +1,286,835 | 0.11% | 25,910,717 |
| 2013-04-12 | 2013-04-10 | 21.723 | 0 | -65,382 | ||
| 2013-04-11 | 2013-04-09 | 21.293 | 65,382 | +65,382 | 0.01% | 1,392,162 |
| 2013-04-02 | 2013-03-27 | 21.912 | 0 | -25,261 | ||
| 2013-03-28 | 2013-03-26 | 21.562 | 25,261 | +14,859 | 0.00% | 544,676 |
| 2013-03-27 | 2013-03-25 | 21.024 | 10,402 | +10,402 | 0.00% | 218,687 |
| 2013-03-12 | 2013-03-08 | 21.670 | 0 | -32,691 | ||
| 2013-03-11 | 2013-03-07 | 21.562 | 32,691 | +32,691 | 0.00% | 704,881 |
| 2013-01-24 | 2013-01-22 | 22.262 | 0 | -1,486 | ||
| 2013-01-23 | 2013-01-21 | 22.073 | 1,486 | +1,486 | 0.00% | 32,801 |
| 2013-01-11 | 2013-01-09 | 21.185 | 0 | -121,848 | ||
| 2013-01-10 | 2013-01-08 | 21.185 | 121,848 | +121,848 | 0.01% | 2,581,357 |
| 2013-01-03 | 2012-12-31 | 21.508 | 0 | -432,412 | ||
| 2013-01-02 | 2012-12-27 | 21.535 | 432,412 | +432,412 | 0.04% | 9,311,994 |
| 2012-12-28 | 2012-12-24 | 21.454 | 0 | -29,719 | ||
| 2012-12-27 | 2012-12-20 | 20.997 | 29,719 | +29,719 | 0.00% | 623,999 |
| 2012-12-19 | 2012-12-17 | 21.535 | 0 | -234,781 | ||
| 2012-12-18 | 2012-12-14 | 22.154 | 234,781 | +234,781 | 0.02% | 5,201,370 |
| 2012-12-07 | 2012-12-05 | 20.862 | 0 | -153,053 | ||
| 2012-12-06 | 2012-12-04 | 20.566 | 153,053 | +153,053 | 0.01% | 3,147,677 |
| 2012-11-19 | 2012-11-15 | 19.085 | 0 | -29,719 | ||
| 2012-11-16 | 2012-11-14 | 19.247 | 29,719 | +29,719 | 0.00% | 571,999 |
| 2012-11-13 | 2012-11-09 | 19.139 | 0 | -96,587 | ||
| 2012-11-12 | 2012-11-08 | 19.112 | 96,587 | +96,587 | 0.01% | 1,846,001 |
| 2012-11-09 | 2012-11-07 | 19.220 | 0 | -852,937 | ||
| 2012-11-08 | 2012-11-06 | 19.112 | 852,937 | +852,937 | 0.07% | 16,301,601 |
| 2012-10-17 | 2012-10-15 | 19.355 | 0 | -23,775 | ||
| 2012-10-16 | 2012-10-12 | 19.220 | 23,775 | +23,775 | 0.00% | 456,955 |
| 2012-10-15 | 2012-10-11 | 19.085 | 0 | -8,916 | ||
| 2012-10-12 | 2012-10-10 | 19.570 | 8,916 | +8,916 | 0.00% | 174,486 |
| 2012-10-10 | 2012-10-08 | 19.570 | 0 | -1,227 | ||
| 2012-10-09 | 2012-10-05 | 19.678 | 1,227 | -3,231 | 0.00% | 24,144 |
| 2012-10-08 | 2012-10-04 | 18.682 | 4,458 | +4,458 | 0.00% | 83,283 |
| 2012-09-04 | 2012-08-31 | 16.663 | 0 | -8,916 | ||
| 2012-08-31 | 2012-08-29 | 17.066 | 8,916 | +8,916 | 0.00% | 152,165 |
| 2012-08-29 | 2012-08-27 | 17.497 | 0 | -20,803 | ||
| 2012-08-28 | 2012-08-24 | 17.524 | 20,803 | +20,803 | 0.00% | 364,554 |
| 2012-08-20 | 2012-08-16 | 16.851 | 0 | -41,607 | ||
| 2012-08-17 | 2012-08-15 | 16.555 | 41,607 | +41,607 | 0.00% | 688,805 |
| 2012-06-13 | 2012-06-11 | 15.208 | 0 | -128,224 | ||
| 2012-06-12 | 2012-06-08 | 14.550 | 128,224 | +128,224 | 0.01% | 1,865,605 |
| 2012-06-05 | 2012-06-01 | 15.044 | 0 | -425 | ||
| 2012-06-04 | 2012-05-31 | 14.797 | 425 | +425 | 0.00% | 6,289 |
| 2012-04-27 | 2012-04-25 | 16.334 | 0 | -2,914 | ||
| 2012-04-26 | 2012-04-24 | 16.114 | 2,914 | +2,914 | 0.00% | 46,957 |
| 2012-04-16 | 2012-04-12 | 15.840 | 0 | -729 | ||
| 2012-04-13 | 2012-04-11 | 15.675 | 729 | +729 | 0.00% | 11,427 |
| 2012-04-02 | 2012-03-29 | 15.099 | 0 | -4,371 | ||
| 2012-03-30 | 2012-03-28 | 15.538 | 4,371 | -67,026 | 0.00% | 67,916 |
| 2012-03-29 | 2012-03-27 | 15.373 | 71,397 | +71,397 | 0.01% | 1,097,596 |
| 2012-03-15 | 2012-03-13 | 17.597 | 0 | -17,485 | ||
| 2012-03-14 | 2012-03-12 | 17.377 | 17,485 | +17,485 | 0.00% | 303,839 |
| 2012-03-12 | 2012-03-08 | 17.405 | 0 | -1,897,127 | ||
| 2012-03-09 | 2012-03-07 | 17.267 | 1,897,127 | +74,312 | 0.17% | 32,758,323 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,822,815 | +1,822,815 | 0.16% | 31,575,233 |
| 2012-01-12 | 2012-01-10 | 17.048 | 0 | -7,285 | ||
| 2012-01-11 | 2012-01-09 | 16.691 | 7,285 | +7,285 | 0.00% | 121,593 |
| 2011-12-13 | 2011-12-09 | 15.703 | 0 | -183,593 | ||
| 2011-12-12 | 2011-12-08 | 16.499 | 183,593 | +183,593 | 0.02% | 3,029,041 |
| 2011-12-07 | 2011-12-05 | 17.103 | 0 | -7,285 | ||
| 2011-12-06 | 2011-12-02 | 16.801 | 7,285 | +7,285 | 0.00% | 122,393 |
| 2011-10-06 | 2011-10-03 | 12.367 | 0 | -4,371 | ||
| 2011-10-04 | 2011-09-30 | 13.836 | 4,371 | +4,371 | 0.00% | 60,476 |
| 2011-10-03 | 2011-09-28 | 14.083 | 0 | -62,655 | ||
| 2011-09-30 | 2011-09-27 | 13.520 | 62,655 | +10,928 | 0.01% | 847,104 |
| 2011-09-28 | 2011-09-26 | 12.216 | 51,727 | +51,727 | 0.00% | 631,905 |
| 2011-07-14 | 2011-07-12 | 18.997 | 0 | -393,413 | ||
| 2011-07-06 | 2011-07-04 | 20.095 | 393,413 | +393,413 | 0.04% | 7,905,592 |
| 2011-07-04 | 2011-06-29 | 19.354 | 0 | -99,082 | ||
| 2011-06-30 | 2011-06-28 | 19.409 | 99,082 | +99,082 | 0.01% | 1,923,042 |
| 2011-02-23 | 2011-02-21 | 22.028 | 0 | -12,927 | ||
| 2011-02-22 | 2011-02-18 | 22.083 | 12,927 | +12,927 | 0.00% | 285,470 |
| 2011-02-14 | 2011-02-10 | 19.521 | 0 | -20,109 | ||
| 2011-02-11 | 2011-02-09 | 19.438 | 20,109 | +20,109 | 0.00% | 390,872 |
| 2011-01-03 | 2010-12-29 | 22.390 | 0 | -718 | ||
| 2010-12-30 | 2010-12-28 | 21.777 | 718 | +718 | 0.00% | 15,636 |
| 2010-12-16 | 2010-12-14 | 20.914 | 0 | -17,955 | ||
| 2010-12-15 | 2010-12-13 | 20.941 | 17,955 | +17,955 | 0.00% | 376,004 |
| 2010-10-25 | 2010-10-21 | 16.931 | 0 | -57,455 | ||
| 2010-10-22 | 2010-10-20 | 16.514 | 57,455 | -35,910 | 0.01% | 948,793 |
| 2010-10-21 | 2010-10-19 | 17.182 | 93,365 | -114,911 | 0.01% | 1,604,199 |
| 2010-10-20 | 2010-10-18 | 17.071 | 208,276 | -89,056 | 0.02% | 3,555,401 |
| 2010-10-19 | 2010-10-15 | 17.655 | 297,332 | -61,764 | 0.03% | 5,249,523 |
| 2010-09-03 | 2010-09-01 | 13.826 | 359,096 | -2,873 | 0.03% | 4,964,994 |
| 2010-09-02 | 2010-08-31 | 13.854 | 361,969 | +2,873 | 0.03% | 5,014,797 |
| 2010-07-13 | 2010-07-09 | 12.685 | 359,096 | -113,475 | 0.03% | 4,554,995 |
| 2010-07-12 | 2010-07-08 | 12.490 | 472,571 | +113,475 | 0.04% | 5,902,261 |
| 2010-05-28 | 2010-05-26 | 12.410 | 359,096 | +6,148 | 0.03% | 4,456,291 |
| 2010-05-03 | 2010-04-29 | 15.130 | 352,948 | -2,824 | 0.03% | 5,339,995 |
| 2010-04-30 | 2010-04-28 | 15.413 | 355,772 | +2,824 | 0.03% | 5,483,522 |
| 2010-04-07 | 2010-03-31 | 16.150 | 352,948 | -706 | 0.03% | 5,699,995 |
| 2010-04-01 | 2010-03-30 | 17.340 | 353,654 | +706 | 0.03% | 6,132,237 |
| 2010-01-21 | 2010-01-19 | 15.158 | 352,948 | -5,647 | 0.03% | 5,349,995 |
| 2010-01-20 | 2010-01-18 | 14.591 | 358,595 | +5,647 | 0.03% | 5,232,393 |
| 2009-12-04 | 2009-12-02 | 13.274 | 352,948 | -706 | 0.03% | 4,684,996 |
| 2009-12-02 | 2009-11-30 | 12.750 | 353,654 | +706 | 0.03% | 4,508,998 |
| 2009-11-13 | 2009-11-11 | 13.302 | 352,948 | -21,177 | 0.03% | 4,694,996 |
| 2009-11-12 | 2009-11-10 | 12.976 | 374,125 | -28,236 | 0.03% | 4,854,797 |
| 2009-11-11 | 2009-11-09 | 12.891 | 402,361 | +42,354 | 0.04% | 5,186,999 |
| 2009-10-28 | 2009-10-23 | 12.976 | 360,007 | -84,708 | 0.03% | 4,671,597 |
| 2009-10-23 | 2009-10-21 | 12.424 | 444,715 | +91,767 | 0.04% | 5,525,102 |
| 2009-09-25 | 2009-09-23 | 10.809 | 352,948 | -40,942 | 0.03% | 3,814,997 |
| 2009-09-17 | 2009-09-15 | 10.710 | 393,890 | -87,531 | 0.04% | 4,218,477 |
| 2009-09-16 | 2009-09-14 | 10.922 | 481,421 | +87,531 | 0.04% | 5,258,215 |
| 2009-09-01 | 2009-08-28 | 9.803 | 393,890 | -207,534 | 0.04% | 3,861,357 |
| 2009-08-31 | 2009-08-27 | 9.874 | 601,424 | +207,534 | 0.06% | 5,938,441 |
| 2009-08-20 | 2009-08-18 | 10.398 | 393,890 | -336 | 0.04% | 4,095,717 |
| 2009-08-19 | 2009-08-17 | 10.455 | 394,226 | +336 | 0.04% | 4,121,550 |
| 2009-07-22 | 2009-07-20 | 12.268 | 393,890 | -882,371 | 0.04% | 4,832,276 |
| 2009-07-21 | 2009-07-17 | 11.489 | 1,276,261 | +882,371 | 0.12% | 14,662,879 |
| 2009-07-07 | 2009-07-03 | 11.234 | 393,890 | -16,024 | 0.04% | 4,424,937 |
| 2009-07-06 | 2009-07-02 | 11.645 | 409,914 | +16,024 | 0.04% | 4,773,352 |
| 2009-06-15 | 2009-06-11 | 13.922 | 393,890 | +6,322 | 0.04% | 5,483,871 |
| 2009-06-04 | 2009-06-02 | 12.915 | 387,568 | -66,679 | 0.04% | 5,005,254 |
| 2009-06-03 | 2009-06-01 | 13.001 | 454,247 | +66,679 | 0.04% | 5,905,621 |
| 2009-05-25 | 2009-05-21 | 11.619 | 387,568 | -6,946 | 0.04% | 4,503,055 |
| 2009-04-30 | 2009-04-28 | 8.120 | 394,514 | -17,364 | 0.04% | 3,203,519 |
| 2009-04-29 | 2009-04-27 | 8.466 | 411,878 | +17,364 | 0.04% | 3,486,837 |
| 2009-04-06 | 2009-04-02 | 9.330 | 394,514 | -59,733 | 0.04% | 3,680,639 |
| 2009-04-03 | 2009-04-01 | 9.099 | 454,247 | +59,733 | 0.04% | 4,133,281 |
| 2009-03-11 | 2009-03-09 | 7.559 | 394,514 | -695 | 0.04% | 2,981,999 |
| 2009-03-10 | 2009-03-06 | 7.199 | 395,209 | +695 | 0.04% | 2,845,002 |
| 2009-01-08 | 2009-01-06 | 10.006 | 394,514 | -37,159 | 0.04% | 3,947,599 |
| 2009-01-07 | 2009-01-05 | 10.309 | 431,673 | +37,159 | 0.04% | 4,449,935 |
| 2008-12-02 | 2008-11-28 | 6.335 | 394,514 | -2,757,432 | 0.04% | 2,499,199 |
| 2008-12-01 | 2008-11-27 | 5.730 | 3,151,946 | +2,757,432 | 0.30% | 18,061,242 |
| 2008-11-04 | 2008-10-31 | 5.946 | 394,514 | -136,135 | 0.04% | 2,345,839 |
| 2008-11-03 | 2008-10-30 | 6.162 | 530,649 | +136,135 | 0.05% | 3,269,918 |
| 2008-10-16 | 2008-10-14 | 8.696 | 394,514 | +6,946 | 0.04% | 3,430,719 |
| 2008-09-24 | 2008-09-22 | 12.958 | 387,568 | -55,566 | 0.04% | 5,021,994 |
| 2008-09-23 | 2008-09-19 | 12.454 | 443,134 | +55,566 | 0.04% | 5,518,702 |
| 2008-08-26 | 2008-08-21 | 13.303 | 387,568 | -248,655 | 0.04% | 5,155,914 |
| 2008-08-25 | 2008-08-20 | 13.174 | 636,223 | +248,655 | 0.06% | 8,381,393 |
| 2008-08-08 | 2008-08-05 | 15.434 | 387,568 | -11,114 | 0.04% | 5,981,753 |
| 2008-08-07 | 2008-08-04 | 16.240 | 398,682 | +11,114 | 0.04% | 6,474,728 |
| 2008-07-22 | 2008-07-18 | 17.248 | 387,568 | -125,023 | 0.04% | 6,684,832 |
| 2008-07-16 | 2008-07-14 | 18.429 | 512,591 | -1,389 | 0.05% | 9,446,408 |
| 2008-07-15 | 2008-07-11 | 18.717 | 513,980 | +1,389 | 0.05% | 9,620,006 |
| 2008-06-13 | 2008-06-11 | 19.842 | 512,591 | +5,268 | 0.05% | 10,170,849 |
| 2008-06-11 | 2008-06-06 | 20.948 | 507,323 | -1,375 | 0.05% | 10,627,202 |
| 2008-05-27 | 2008-05-23 | 21.675 | 508,698 | -2,749 | 0.05% | 11,026,005 |
| 2008-05-26 | 2008-05-22 | 21.879 | 511,447 | -21,311 | 0.05% | 11,189,749 |
| 2008-05-23 | 2008-05-21 | 22.431 | 532,758 | +24,060 | 0.05% | 11,950,504 |
| 2008-05-19 | 2008-05-15 | 22.490 | 508,698 | +123,738 | 0.05% | 11,440,405 |
| 2008-04-02 | 2008-03-31 | 18.562 | 384,960 | -153,985 | 0.04% | 7,145,591 |
| 2008-04-01 | 2008-03-28 | 19.347 | 538,945 | +153,985 | 0.05% | 10,427,206 |
| 2008-02-15 | 2008-02-13 | 21.529 | 384,960 | -688 | 0.04% | 8,287,990 |
| 2008-02-14 | 2008-02-12 | 21.617 | 385,648 | +688 | 0.04% | 8,336,462 |
| 2008-02-01 | 2008-01-30 | 20.104 | 384,960 | -20,623 | 0.04% | 7,739,190 |
| 2008-01-31 | 2008-01-29 | 18.911 | 405,583 | -20,623 | 0.04% | 7,669,993 |
| 2008-01-30 | 2008-01-28 | 18.416 | 426,206 | +27,497 | 0.04% | 7,849,195 |
| 2008-01-22 | 2008-01-18 | 21.093 | 398,709 | +6,874 | 0.04% | 8,409,999 |
| 2008-01-21 | 2008-01-17 | 21.966 | 391,835 | -20,623 | 0.04% | 8,607,005 |
| 2008-01-18 | 2008-01-16 | 21.646 | 412,458 | -27,497 | 0.04% | 8,928,007 |
| 2008-01-17 | 2008-01-15 | 23.333 | 439,955 | +20,623 | 0.04% | 10,265,604 |
| 2008-01-16 | 2008-01-14 | 24.468 | 419,332 | +34,372 | 0.04% | 10,260,201 |
| 2008-01-11 | 2008-01-09 | 26.126 | 384,960 | -72,868 | 0.04% | 10,057,587 |
| 2008-01-10 | 2008-01-08 | 25.137 | 457,828 | +24,747 | 0.04% | 11,508,480 |
| 2008-01-09 | 2008-01-07 | 25.864 | 433,081 | +48,121 | 0.04% | 11,201,412 |
| 2008-01-08 | 2008-01-04 | 26.912 | 384,960 | -54,995 | 0.04% | 10,359,987 |
| 2008-01-07 | 2008-01-03 | 26.155 | 439,955 | +54,995 | 0.04% | 11,507,204 |
| 2008-01-02 | 2007-12-27 | 26.272 | 384,960 | -103,115 | 0.04% | 10,113,587 |
| 2007-12-28 | 2007-12-24 | 26.068 | 488,075 | +103,115 | 0.05% | 12,723,203 |
| 2007-12-12 | 2007-12-10 | 26.010 | 384,960 | +19,248 | 0.04% | 10,012,787 |
| 2007-11-12 | 2007-11-08 | 24.002 | 365,712 | +20,622 | 0.03% | 8,777,989 |
| 2007-11-09 | 2007-11-07 | 24.963 | 345,090 | -23,372 | 0.03% | 8,614,331 |
| 2007-11-08 | 2007-11-06 | 24.817 | 368,462 | +5,499 | 0.03% | 9,144,156 |
| 2007-11-07 | 2007-11-05 | 24.613 | 362,963 | -120,987 | 0.03% | 8,933,766 |
| 2007-11-06 | 2007-11-02 | 25.574 | 483,950 | -301,094 | 0.05% | 12,376,312 |
| 2007-11-05 | 2007-11-01 | 26.766 | 785,044 | +279,096 | 0.07% | 21,012,789 |
| 2007-11-02 | 2007-10-31 | 27.261 | 505,948 | +28,872 | 0.05% | 13,792,638 |
| 2007-11-01 | 2007-10-30 | 27.785 | 477,076 | -199,355 | 0.05% | 13,255,399 |
| 2007-10-31 | 2007-10-29 | 26.185 | 676,431 | +193,856 | 0.06% | 17,712,012 |
| 2007-10-30 | 2007-10-26 | 26.388 | 482,575 | +102,427 | 0.05% | 12,734,268 |
| 2007-10-29 | 2007-10-25 | 27.057 | 380,148 | +35,058 | 0.04% | 10,285,787 |
| 2007-10-08 | 2007-10-04 | 22.984 | 345,090 | -318,967 | 0.03% | 7,931,610 |
| 2007-10-05 | 2007-10-03 | 24.817 | 664,057 | +318,967 | 0.06% | 16,479,964 |
| 2007-10-04 | 2007-10-02 | 27.552 | 345,090 | -687 | 0.03% | 9,507,892 |
| 2007-10-03 | 2007-09-28 | 26.039 | 345,777 | +687 | 0.03% | 9,003,700 |
| 2007-09-21 | 2007-09-19 | 23.159 | 345,090 | -72,867 | 0.03% | 7,991,850 |
| 2007-09-20 | 2007-09-18 | 22.024 | 417,957 | +54,994 | 0.04% | 9,205,118 |
| 2007-09-19 | 2007-09-17 | 21.384 | 362,963 | -2,062 | 0.03% | 7,761,606 |
| 2007-09-18 | 2007-09-14 | 21.384 | 365,025 | +2,062 | 0.03% | 7,805,699 |
| 2007-09-17 | 2007-09-13 | 21.442 | 362,963 | -19,248 | 0.03% | 7,782,726 |
| 2007-09-14 | 2007-09-12 | 21.471 | 382,211 | +19,248 | 0.04% | 8,206,565 |
| 2007-09-11 | 2007-09-07 | 22.111 | 362,963 | -687 | 0.03% | 8,025,606 |
| 2007-09-10 | 2007-09-06 | 20.715 | 363,650 | -171,170 | 0.03% | 7,532,956 |
| 2007-09-07 | 2007-09-05 | 18.853 | 534,820 | +68,743 | 0.05% | 10,082,878 |
| 2007-09-06 | 2007-09-04 | 19.638 | 466,077 | +82,491 | 0.04% | 9,152,997 |
| 2007-09-05 | 2007-09-03 | 20.860 | 383,586 | +20,623 | 0.04% | 8,001,728 |
| 2007-09-04 | 2007-08-31 | 21.820 | 362,963 | -19,248 | 0.03% | 7,920,006 |
| 2007-09-03 | 2007-08-30 | 20.133 | 382,211 | -15,123 | 0.04% | 7,695,045 |
| 2007-08-31 | 2007-08-29 | 18.242 | 397,334 | -19,248 | 0.04% | 7,248,116 |
| 2007-08-30 | 2007-08-28 | 16.904 | 416,582 | -89,366 | 0.04% | 7,041,716 |
| 2007-08-29 | 2007-08-27 | 17.311 | 505,948 | -2,750 | 0.05% | 8,758,399 |
| 2007-08-28 | 2007-08-24 | 16.031 | 508,698 | +10,999 | 0.05% | 8,154,804 |
| 2007-08-27 | 2007-08-23 | 15.682 | 497,699 | -16,498 | 0.05% | 7,804,721 |
| 2007-08-17 | 2007-08-15 | 14.198 | 514,197 | -1,203,002 | 0.05% | 7,300,477 |
| 2007-08-16 | 2007-08-14 | 14.634 | 1,717,199 | +27,497 | 0.16% | 25,129,884 |
| 2007-08-13 | 2007-08-09 | 15.216 | 1,689,702 | +512,823 | 0.16% | 25,710,687 |
| 2007-08-10 | 2007-08-08 | 14.896 | 1,176,879 | +687,429 | 0.11% | 17,530,877 |
| 2007-08-08 | 2007-08-06 | 14.314 | 489,450 | +4,125 | 0.05% | 7,006,084 |
| 2007-08-03 | 2007-08-01 | 16.002 | 485,325 | -48,120 | 0.05% | 7,765,997 |
| 2007-08-02 | 2007-07-31 | 16.729 | 533,445 | +68,743 | 0.05% | 8,923,996 |
| 2007-08-01 | 2007-07-30 | 16.816 | 464,702 | +4,124 | 0.04% | 7,814,555 |
| 2007-07-31 | 2007-07-27 | 15.594 | 460,578 | +13,749 | 0.04% | 7,182,404 |
| 2007-07-30 | 2007-07-26 | 17.020 | 446,829 | +6,874 | 0.04% | 7,604,998 |
| 2007-07-27 | 2007-07-25 | 17.136 | 439,955 | +408,333 | 0.04% | 7,539,203 |
| 2007-07-26 | 2007-07-24 | 17.427 | 31,622 | +30,247 | 0.00% | 551,084 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,375 | -24,747 | 0.00% | 16,562 |
| 2007-07-05 | 2007-07-03 | 12.205 | 26,122 | +24,747 | 0.00% | 318,816 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,375 | 0.00% | 16,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy