History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 32,000 | +0 | 0.00% | 223,360 |
| 2025-10-13 | 2025-10-09 | 6.820 | 32,000 | +0 | 0.00% | 218,240 |
| 2025-10-10 | 2025-10-08 | 6.670 | 32,000 | +0 | 0.00% | 213,440 |
| 2025-10-09 | 2025-10-06 | 6.690 | 32,000 | +0 | 0.00% | 214,080 |
| 2025-10-08 | 2025-10-03 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-10-06 | 2025-10-02 | 6.740 | 32,000 | +0 | 0.00% | 215,680 |
| 2025-10-03 | 2025-09-30 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-10-02 | 2025-09-29 | 6.730 | 32,000 | +0 | 0.00% | 215,360 |
| 2025-09-30 | 2025-09-26 | 6.640 | 32,000 | +0 | 0.00% | 212,480 |
| 2025-09-29 | 2025-09-25 | 6.670 | 32,000 | +0 | 0.00% | 213,440 |
| 2025-09-26 | 2025-09-24 | 6.730 | 32,000 | +0 | 0.00% | 215,360 |
| 2025-09-25 | 2025-09-23 | 6.660 | 32,000 | +0 | 0.00% | 213,120 |
| 2025-09-24 | 2025-09-22 | 6.720 | 32,000 | +0 | 0.00% | 215,040 |
| 2025-09-23 | 2025-09-19 | 6.910 | 32,000 | +0 | 0.00% | 221,120 |
| 2025-09-22 | 2025-09-18 | 6.970 | 32,000 | +0 | 0.00% | 223,040 |
| 2025-09-19 | 2025-09-17 | 7.060 | 32,000 | +0 | 0.00% | 225,920 |
| 2025-09-18 | 2025-09-16 | 6.940 | 32,000 | +0 | 0.00% | 222,080 |
| 2025-09-17 | 2025-09-15 | 6.970 | 32,000 | +0 | 0.00% | 223,040 |
| 2025-09-16 | 2025-09-12 | 7.080 | 32,000 | +0 | 0.00% | 226,560 |
| 2025-09-15 | 2025-09-11 | 7.070 | 32,000 | +0 | 0.00% | 226,240 |
| 2025-09-12 | 2025-09-10 | 7.090 | 32,000 | +0 | 0.00% | 226,880 |
| 2025-09-11 | 2025-09-09 | 7.080 | 32,000 | +0 | 0.00% | 226,560 |
| 2025-09-10 | 2025-09-08 | 7.180 | 32,000 | +0 | 0.00% | 229,760 |
| 2025-09-09 | 2025-09-05 | 7.110 | 32,000 | +0 | 0.00% | 227,520 |
| 2025-09-08 | 2025-09-04 | 6.940 | 32,000 | +0 | 0.00% | 222,080 |
| 2025-09-05 | 2025-09-03 | 7.030 | 32,000 | +0 | 0.00% | 224,960 |
| 2025-09-04 | 2025-09-02 | 7.080 | 32,000 | +0 | 0.00% | 226,560 |
| 2025-09-03 | 2025-09-01 | 7.230 | 32,000 | +0 | 0.00% | 231,360 |
| 2025-09-02 | 2025-08-29 | 7.080 | 32,000 | +0 | 0.00% | 226,560 |
| 2025-09-01 | 2025-08-28 | 7.180 | 32,000 | +0 | 0.00% | 229,760 |
| 2025-08-29 | 2025-08-27 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 32,000 | +0 | 0.00% | 246,720 |
| 2025-08-27 | 2025-08-25 | 7.460 | 32,000 | +0 | 0.00% | 238,720 |
| 2025-08-26 | 2025-08-22 | 7.430 | 32,000 | +0 | 0.00% | 237,760 |
| 2025-08-25 | 2025-08-21 | 7.490 | 32,000 | +0 | 0.00% | 239,680 |
| 2025-08-22 | 2025-08-20 | 7.160 | 32,000 | +0 | 0.00% | 229,120 |
| 2025-08-21 | 2025-08-19 | 7.160 | 32,000 | +0 | 0.00% | 229,120 |
| 2025-08-20 | 2025-08-18 | 7.190 | 32,000 | +0 | 0.00% | 230,080 |
| 2025-08-19 | 2025-08-15 | 7.240 | 32,000 | +0 | 0.00% | 231,680 |
| 2025-08-18 | 2025-08-14 | 7.190 | 32,000 | +0 | 0.00% | 230,080 |
| 2025-08-15 | 2025-08-13 | 7.210 | 32,000 | +0 | 0.00% | 230,720 |
| 2025-08-14 | 2025-08-12 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 32,000 | +0 | 0.00% | 226,240 |
| 2025-08-12 | 2025-08-08 | 7.090 | 32,000 | +0 | 0.00% | 226,880 |
| 2025-08-11 | 2025-08-07 | 7.090 | 32,000 | +0 | 0.00% | 226,880 |
| 2025-08-08 | 2025-08-06 | 7.080 | 32,000 | +0 | 0.00% | 226,560 |
| 2025-08-07 | 2025-08-05 | 6.970 | 32,000 | +0 | 0.00% | 223,040 |
| 2025-08-06 | 2025-08-04 | 6.930 | 32,000 | +0 | 0.00% | 221,760 |
| 2025-08-05 | 2025-08-01 | 6.940 | 32,000 | +0 | 0.00% | 222,080 |
| 2025-08-04 | 2025-07-31 | 6.960 | 32,000 | +0 | 0.00% | 222,720 |
| 2025-08-01 | 2025-07-30 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-07-31 | 2025-07-29 | 7.060 | 32,000 | +0 | 0.00% | 225,920 |
| 2025-07-30 | 2025-07-28 | 6.980 | 32,000 | +0 | 0.00% | 223,360 |
| 2025-07-29 | 2025-07-25 | 7.040 | 32,000 | +0 | 0.00% | 225,280 |
| 2025-07-28 | 2025-07-24 | 7.130 | 32,000 | +0 | 0.00% | 228,160 |
| 2025-07-25 | 2025-07-23 | 6.990 | 32,000 | +0 | 0.00% | 223,680 |
| 2025-07-24 | 2025-07-22 | 7.050 | 32,000 | +0 | 0.00% | 225,600 |
| 2025-07-23 | 2025-07-21 | 7.000 | 32,000 | +0 | 0.00% | 224,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 32,000 | +0 | 0.00% | 219,840 |
| 2025-07-21 | 2025-07-17 | 6.800 | 32,000 | +0 | 0.00% | 217,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 32,000 | +0 | 0.00% | 217,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 32,000 | +0 | 0.00% | 217,920 |
| 2025-07-16 | 2025-07-14 | 6.890 | 32,000 | +0 | 0.00% | 220,480 |
| 2025-07-15 | 2025-07-11 | 6.770 | 32,000 | +0 | 0.00% | 216,640 |
| 2025-07-14 | 2025-07-10 | 6.730 | 32,000 | +0 | 0.00% | 215,360 |
| 2025-07-11 | 2025-07-09 | 6.660 | 32,000 | +0 | 0.00% | 213,120 |
| 2025-07-10 | 2025-07-08 | 6.630 | 32,000 | +0 | 0.00% | 212,160 |
| 2025-07-09 | 2025-07-07 | 6.630 | 32,000 | +0 | 0.00% | 212,160 |
| 2025-07-08 | 2025-07-04 | 6.660 | 32,000 | +0 | 0.00% | 213,120 |
| 2025-07-07 | 2025-07-03 | 6.740 | 32,000 | +0 | 0.00% | 215,680 |
| 2025-07-04 | 2025-07-02 | 6.650 | 32,000 | +0 | 0.00% | 212,800 |
| 2025-07-03 | 2025-06-30 | 6.440 | 32,000 | +0 | 0.00% | 206,080 |
| 2025-07-02 | 2025-06-27 | 6.480 | 32,000 | +0 | 0.00% | 207,360 |
| 2025-06-30 | 2025-06-26 | 6.420 | 32,000 | +0 | 0.00% | 205,440 |
| 2025-06-27 | 2025-06-25 | 6.410 | 32,000 | +0 | 0.00% | 205,120 |
| 2025-06-26 | 2025-06-24 | 6.380 | 32,000 | +0 | 0.00% | 204,160 |
| 2025-06-25 | 2025-06-23 | 6.650 | 32,000 | +0 | 0.00% | 212,800 |
| 2025-06-24 | 2025-06-20 | 6.540 | 32,000 | +0 | 0.00% | 209,280 |
| 2025-06-23 | 2025-06-19 | 6.620 | 32,000 | +0 | 0.00% | 211,840 |
| 2025-06-20 | 2025-06-18 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-06-19 | 2025-06-17 | 6.840 | 32,000 | +0 | 0.00% | 218,880 |
| 2025-06-18 | 2025-06-16 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-06-17 | 2025-06-13 | 6.940 | 32,000 | +0 | 0.00% | 222,080 |
| 2025-06-16 | 2025-06-12 | 6.720 | 32,000 | +0 | 0.00% | 215,040 |
| 2025-06-13 | 2025-06-11 | 6.540 | 32,000 | +0 | 0.00% | 209,280 |
| 2025-06-12 | 2025-06-10 | 6.430 | 32,000 | +0 | 0.00% | 205,760 |
| 2025-06-11 | 2025-06-09 | 6.310 | 32,000 | +0 | 0.00% | 201,920 |
| 2025-06-10 | 2025-06-06 | 6.661 | 32,000 | +0 | 0.00% | 213,145 |
| 2025-06-09 | 2025-06-05 | 6.682 | 32,000 | +1,253 | 0.00% | 213,811 |
| 2025-06-06 | 2025-06-04 | 6.723 | 30,747 | +0 | 0.00% | 206,719 |
| 2025-06-05 | 2025-06-03 | 6.619 | 30,747 | -19,217 | 0.00% | 203,519 |
| 2025-05-16 | 2025-05-14 | 6.505 | 49,964 | -19,217 | 0.00% | 324,999 |
| 2025-04-09 | 2025-04-07 | 5.474 | 69,181 | +19,217 | 0.00% | 378,719 |
| 2025-04-08 | 2025-04-03 | 6.723 | 49,964 | +19,217 | 0.00% | 335,919 |
| 2024-07-15 | 2024-07-11 | 7.545 | 30,747 | -5,765 | 0.00% | 231,998 |
| 2024-07-12 | 2024-07-10 | 7.462 | 36,512 | +5,765 | 0.00% | 272,458 |
| 2024-07-05 | 2024-07-03 | 7.514 | 30,747 | +9,608 | 0.00% | 231,038 |
| 2024-06-17 | 2024-06-13 | 7.691 | 21,139 | -3,843 | 0.00% | 162,582 |
| 2024-06-14 | 2024-06-12 | 7.722 | 24,982 | +3,843 | 0.00% | 192,919 |
| 2024-06-12 | 2024-06-07 | 7.910 | 21,139 | -5,765 | 0.00% | 167,202 |
| 2024-06-07 | 2024-06-05 | 8.292 | 26,904 | +801 | 0.00% | 223,079 |
| 2024-06-06 | 2024-06-04 | 8.635 | 26,103 | +5,593 | 0.00% | 225,397 |
| 2024-05-29 | 2024-05-27 | 9.439 | 20,510 | -3,729 | 0.00% | 193,602 |
| 2024-05-28 | 2024-05-24 | 8.989 | 24,239 | -1,864 | 0.00% | 217,882 |
| 2024-05-23 | 2024-05-21 | 9.279 | 26,103 | +5,593 | 0.00% | 242,197 |
| 2024-03-19 | 2024-03-15 | 8.442 | 20,510 | -5,593 | 0.00% | 173,142 |
| 2024-03-18 | 2024-03-14 | 7.927 | 26,103 | +5,593 | 0.00% | 206,918 |
| 2024-02-27 | 2024-02-23 | 7.519 | 20,510 | -7,458 | 0.00% | 154,222 |
| 2024-02-21 | 2024-02-19 | 7.283 | 27,968 | -5,593 | 0.00% | 203,701 |
| 2024-02-20 | 2024-02-16 | 7.101 | 33,561 | +5,593 | 0.00% | 238,317 |
| 2024-02-07 | 2024-02-05 | 7.423 | 27,968 | +7,458 | 0.00% | 207,601 |
| 2023-12-22 | 2023-12-20 | 8.345 | 20,510 | -7,458 | 0.00% | 171,162 |
| 2023-12-19 | 2023-12-15 | 8.506 | 27,968 | -3,729 | 0.00% | 237,901 |
| 2023-12-18 | 2023-12-14 | 8.367 | 31,697 | +11,187 | 0.00% | 265,201 |
| 2023-07-04 | 2023-06-30 | 8.678 | 20,510 | -5,593 | 0.00% | 177,982 |
| 2023-06-28 | 2023-06-26 | 8.249 | 26,103 | -3,729 | 0.00% | 215,317 |
| 2023-06-23 | 2023-06-20 | 8.581 | 29,832 | +9,322 | 0.00% | 255,997 |
| 2023-06-19 | 2023-06-15 | 8.420 | 20,510 | +18,645 | 0.00% | 172,702 |
| 2023-06-12 | 2023-06-08 | 8.807 | 1,865 | -5,593 | 0.00% | 16,424 |
| 2023-06-09 | 2023-06-07 | 8.656 | 7,458 | +5,593 | 0.00% | 64,559 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,865 | -5,431 | 0.00% | 16,870 |
| 2023-06-06 | 2023-06-02 | 9.067 | 7,296 | -3,649 | 0.00% | 66,156 |
| 2023-06-02 | 2023-05-31 | 8.750 | 10,945 | +5,473 | 0.00% | 95,763 |
| 2023-06-01 | 2023-05-30 | 8.914 | 5,472 | -3,649 | 0.00% | 48,777 |
| 2023-05-23 | 2023-05-19 | 9.429 | 9,121 | +7,297 | 0.00% | 86,005 |
| 2023-03-30 | 2023-03-28 | 8.750 | 1,824 | -3,648 | 0.00% | 15,959 |
| 2023-03-29 | 2023-03-27 | 8.574 | 5,472 | -3,649 | 0.00% | 46,917 |
| 2023-03-28 | 2023-03-24 | 8.443 | 9,121 | +1,825 | 0.00% | 77,004 |
| 2023-03-27 | 2023-03-23 | 9.035 | 7,296 | +5,472 | 0.00% | 65,916 |
| 2023-03-21 | 2023-03-17 | 9.013 | 1,824 | -5,472 | 0.00% | 16,439 |
| 2023-03-20 | 2023-03-16 | 8.815 | 7,296 | +5,472 | 0.00% | 64,316 |
| 2023-03-09 | 2023-03-07 | 9.879 | 1,824 | -5,472 | 0.00% | 18,019 |
| 2023-02-24 | 2023-02-22 | 9.758 | 7,296 | +5,472 | 0.00% | 71,196 |
| 2023-02-22 | 2023-02-20 | 10.065 | 1,824 | -5,472 | 0.00% | 18,359 |
| 2023-02-17 | 2023-02-15 | 10.076 | 7,296 | +5,472 | 0.00% | 73,516 |
| 2023-02-09 | 2023-02-07 | 9.758 | 1,824 | -5,472 | 0.00% | 17,799 |
| 2023-02-07 | 2023-02-03 | 9.747 | 7,296 | +5,472 | 0.00% | 71,116 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,824 | -10,945 | 0.00% | 18,999 |
| 2023-01-27 | 2023-01-20 | 10.142 | 12,769 | +3,648 | 0.00% | 129,503 |
| 2023-01-26 | 2023-01-19 | 9.868 | 9,121 | +5,473 | 0.00% | 90,005 |
| 2023-01-20 | 2023-01-18 | 10.734 | 3,648 | +1,824 | 0.00% | 39,158 |
| 2022-12-07 | 2022-12-05 | 10.701 | 1,824 | -5,472 | 0.00% | 19,519 |
| 2022-12-02 | 2022-11-30 | 10.734 | 7,296 | +5,472 | 0.00% | 78,316 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,824 | -23,713 | 0.00% | 15,219 |
| 2022-08-15 | 2022-08-11 | 7.927 | 25,537 | +5,472 | 0.00% | 202,436 |
| 2022-07-18 | 2022-07-14 | 7.883 | 20,065 | -5,472 | 0.00% | 158,179 |
| 2022-07-15 | 2022-07-13 | 7.807 | 25,537 | +5,472 | 0.00% | 199,356 |
| 2022-07-12 | 2022-07-08 | 8.026 | 20,065 | -5,472 | 0.00% | 161,039 |
| 2022-07-11 | 2022-07-07 | 8.081 | 25,537 | +5,472 | 0.00% | 206,356 |
| 2022-07-08 | 2022-07-06 | 7.960 | 20,065 | +18,241 | 0.00% | 159,719 |
| 2022-06-16 | 2022-06-14 | 10.339 | 1,824 | -1,824 | 0.00% | 18,858 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,648 | +69 | 0.00% | 38,409 |
| 2022-06-13 | 2022-06-09 | 11.065 | 3,579 | +1,790 | 0.00% | 39,603 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,789 | -17,894 | 0.00% | 16,297 |
| 2022-05-03 | 2022-04-28 | 8.595 | 19,683 | -5,368 | 0.00% | 169,178 |
| 2022-04-29 | 2022-04-27 | 8.439 | 25,051 | -5,369 | 0.00% | 211,397 |
| 2022-04-28 | 2022-04-26 | 7.913 | 30,420 | +3,579 | 0.00% | 240,724 |
| 2022-04-27 | 2022-04-25 | 8.159 | 26,841 | +17,894 | 0.00% | 219,002 |
| 2022-04-26 | 2022-04-22 | 8.785 | 8,947 | +7,158 | 0.00% | 78,601 |
| 2022-04-13 | 2022-04-11 | 9.199 | 1,789 | -3,579 | 0.00% | 16,456 |
| 2022-04-12 | 2022-04-08 | 9.065 | 5,368 | -3,579 | 0.00% | 48,659 |
| 2022-04-11 | 2022-04-07 | 8.897 | 8,947 | +7,158 | 0.00% | 79,601 |
| 2022-04-04 | 2022-03-31 | 8.975 | 1,789 | -5,369 | 0.00% | 16,057 |
| 2022-04-01 | 2022-03-30 | 9.020 | 7,158 | +5,369 | 0.00% | 64,564 |
| 2022-03-28 | 2022-03-24 | 9.176 | 1,789 | -8,947 | 0.00% | 16,416 |
| 2022-02-25 | 2022-02-23 | 9.635 | 10,736 | -17,894 | 0.00% | 103,437 |
| 2021-12-17 | 2021-12-15 | 7.243 | 28,630 | -10,736 | 0.00% | 207,359 |
| 2021-12-16 | 2021-12-14 | 7.176 | 39,366 | +10,736 | 0.00% | 282,477 |
| 2021-12-03 | 2021-12-01 | 6.963 | 28,630 | -8,947 | 0.00% | 199,359 |
| 2021-12-01 | 2021-11-29 | 7.019 | 37,577 | +8,947 | 0.00% | 263,760 |
| 2021-11-26 | 2021-11-24 | 7.254 | 28,630 | -8,947 | 0.00% | 207,679 |
| 2021-11-25 | 2021-11-23 | 7.109 | 37,577 | -16,104 | 0.00% | 267,120 |
| 2021-11-24 | 2021-11-22 | 7.075 | 53,681 | +12,525 | 0.00% | 379,797 |
| 2021-11-22 | 2021-11-18 | 7.299 | 41,156 | +3,579 | 0.00% | 300,381 |
| 2021-11-19 | 2021-11-17 | 7.612 | 37,577 | -5,368 | 0.00% | 286,020 |
| 2021-11-18 | 2021-11-16 | 7.589 | 42,945 | +3,579 | 0.00% | 325,919 |
| 2021-11-17 | 2021-11-15 | 7.600 | 39,366 | +5,368 | 0.00% | 299,197 |
| 2021-11-16 | 2021-11-12 | 7.835 | 33,998 | -1,790 | 0.00% | 266,378 |
| 2021-11-15 | 2021-11-11 | 7.813 | 35,788 | +7,158 | 0.00% | 279,603 |
| 2021-11-02 | 2021-10-29 | 8.372 | 28,630 | -7,158 | 0.00% | 239,679 |
| 2021-11-01 | 2021-10-28 | 7.857 | 35,788 | +1,790 | 0.00% | 281,203 |
| 2021-10-29 | 2021-10-27 | 7.779 | 33,998 | +5,368 | 0.00% | 264,478 |
| 2021-10-27 | 2021-10-25 | 8.036 | 28,630 | -10,736 | 0.00% | 230,079 |
| 2021-10-26 | 2021-10-22 | 7.958 | 39,366 | +10,736 | 0.00% | 313,277 |
| 2021-10-25 | 2021-10-21 | 8.170 | 28,630 | -8,947 | 0.00% | 233,919 |
| 2021-10-22 | 2021-10-20 | 8.215 | 37,577 | -1,789 | 0.00% | 308,700 |
| 2021-10-21 | 2021-10-19 | 8.405 | 39,366 | +3,578 | 0.00% | 330,876 |
| 2021-10-20 | 2021-10-18 | 8.383 | 35,788 | -1,789 | 0.00% | 300,003 |
| 2021-10-19 | 2021-10-15 | 8.293 | 37,577 | +8,947 | 0.00% | 311,640 |
| 2021-10-12 | 2021-10-08 | 8.908 | 28,630 | -10,736 | 0.00% | 255,039 |
| 2021-10-11 | 2021-10-07 | 8.919 | 39,366 | +10,736 | 0.00% | 351,116 |
| 2021-10-07 | 2021-10-05 | 8.908 | 28,630 | -8,947 | 0.00% | 255,039 |
| 2021-10-04 | 2021-09-29 | 8.327 | 37,577 | -10,736 | 0.00% | 312,900 |
| 2021-09-30 | 2021-09-28 | 8.685 | 48,313 | +10,736 | 0.00% | 419,577 |
| 2021-09-20 | 2021-09-16 | 7.656 | 37,577 | -5,368 | 0.00% | 287,700 |
| 2021-09-17 | 2021-09-15 | 7.768 | 42,945 | -12,526 | 0.00% | 333,598 |
| 2021-09-16 | 2021-09-14 | 7.813 | 55,471 | +17,894 | 0.00% | 433,381 |
| 2021-09-13 | 2021-09-09 | 8.003 | 37,577 | -7,158 | 0.00% | 300,720 |
| 2021-09-10 | 2021-09-08 | 7.667 | 44,735 | +7,158 | 0.00% | 343,003 |
| 2021-09-03 | 2021-09-01 | 7.489 | 37,577 | -10,736 | 0.00% | 281,400 |
| 2021-09-02 | 2021-08-31 | 7.600 | 48,313 | +10,736 | 0.00% | 367,197 |
| 2021-08-24 | 2021-08-20 | 6.315 | 37,577 | -8,947 | 0.00% | 237,300 |
| 2021-08-23 | 2021-08-19 | 6.192 | 46,524 | +8,947 | 0.00% | 288,080 |
| 2021-08-18 | 2021-08-16 | 6.583 | 37,577 | -14,315 | 0.00% | 247,380 |
| 2021-08-17 | 2021-08-13 | 6.594 | 51,892 | +5,368 | 0.00% | 342,199 |
| 2021-08-16 | 2021-08-12 | 6.583 | 46,524 | +8,947 | 0.00% | 306,280 |
| 2021-08-13 | 2021-08-11 | 6.617 | 37,577 | -14,315 | 0.00% | 248,640 |
| 2021-08-12 | 2021-08-10 | 6.416 | 51,892 | +5,368 | 0.00% | 332,919 |
| 2021-08-11 | 2021-08-09 | 6.371 | 46,524 | -5,368 | 0.00% | 296,400 |
| 2021-08-10 | 2021-08-06 | 6.315 | 51,892 | +3,579 | 0.00% | 327,699 |
| 2021-08-09 | 2021-08-05 | 6.293 | 48,313 | -1,790 | 0.00% | 304,018 |
| 2021-08-06 | 2021-08-04 | 6.416 | 50,103 | -5,368 | 0.00% | 321,442 |
| 2021-08-05 | 2021-08-03 | 6.404 | 55,471 | +1,790 | 0.00% | 355,261 |
| 2021-08-04 | 2021-08-02 | 6.494 | 53,681 | -8,947 | 0.00% | 348,597 |
| 2021-08-02 | 2021-07-29 | 6.427 | 62,628 | +5,368 | 0.00% | 402,497 |
| 2021-07-30 | 2021-07-28 | 6.427 | 57,260 | +19,683 | 0.00% | 367,998 |
| 2021-07-29 | 2021-07-27 | 6.349 | 37,577 | -28,630 | 0.00% | 238,560 |
| 2021-07-27 | 2021-07-23 | 6.740 | 66,207 | +14,315 | 0.00% | 446,219 |
| 2021-07-26 | 2021-07-22 | 6.852 | 51,892 | -7,158 | 0.00% | 355,539 |
| 2021-07-23 | 2021-07-21 | 6.729 | 59,050 | +5,369 | 0.00% | 397,322 |
| 2021-07-22 | 2021-07-20 | 6.863 | 53,681 | +1,789 | 0.00% | 368,397 |
| 2021-07-21 | 2021-07-19 | 6.986 | 51,892 | +14,315 | 0.00% | 362,499 |
| 2021-07-15 | 2021-07-13 | 7.477 | 37,577 | -32,209 | 0.00% | 280,980 |
| 2021-07-14 | 2021-07-12 | 7.064 | 69,786 | +7,158 | 0.00% | 492,960 |
| 2021-07-13 | 2021-07-09 | 7.042 | 62,628 | +3,578 | 0.00% | 440,997 |
| 2021-07-12 | 2021-07-08 | 7.042 | 59,050 | +8,947 | 0.00% | 415,803 |
| 2021-07-09 | 2021-07-07 | 7.466 | 50,103 | +7,158 | 0.00% | 374,082 |
| 2021-07-07 | 2021-07-05 | 7.578 | 42,945 | +5,368 | 0.00% | 325,439 |
| 2021-07-02 | 2021-06-29 | 7.746 | 37,577 | -14,315 | 0.00% | 291,060 |
| 2021-06-29 | 2021-06-25 | 7.746 | 51,892 | -8,947 | 0.00% | 401,939 |
| 2021-06-28 | 2021-06-24 | 7.600 | 60,839 | +12,526 | 0.00% | 462,400 |
| 2021-06-25 | 2021-06-23 | 7.578 | 48,313 | +10,736 | 0.00% | 366,117 |
| 2021-06-24 | 2021-06-22 | 7.623 | 37,577 | -28,630 | 0.00% | 286,440 |
| 2021-06-22 | 2021-06-18 | 7.589 | 66,207 | +28,630 | 0.00% | 502,459 |
| 2021-06-17 | 2021-06-15 | 7.902 | 37,577 | -53,682 | 0.00% | 296,940 |
| 2021-06-16 | 2021-06-11 | 8.553 | 91,259 | +25,052 | 0.01% | 780,518 |
| 2021-06-15 | 2021-06-10 | 8.323 | 66,207 | +29,672 | 0.00% | 551,032 |
| 2021-06-11 | 2021-06-09 | 8.771 | 36,535 | -13,919 | 0.00% | 320,456 |
| 2021-06-10 | 2021-06-08 | 8.507 | 50,454 | +6,959 | 0.00% | 429,202 |
| 2021-06-09 | 2021-06-07 | 8.737 | 43,495 | -5,219 | 0.00% | 380,003 |
| 2021-06-08 | 2021-06-04 | 8.714 | 48,714 | +15,658 | 0.00% | 424,480 |
| 2021-06-04 | 2021-06-02 | 8.748 | 33,056 | -6,959 | 0.00% | 289,181 |
| 2021-06-03 | 2021-06-01 | 8.691 | 40,015 | -1,740 | 0.00% | 347,760 |
| 2021-06-02 | 2021-05-31 | 8.392 | 41,755 | -8,699 | 0.00% | 350,401 |
| 2021-06-01 | 2021-05-28 | 8.311 | 50,454 | -15,658 | 0.00% | 419,342 |
| 2021-05-31 | 2021-05-27 | 8.380 | 66,112 | +17,398 | 0.00% | 554,042 |
| 2021-05-28 | 2021-05-26 | 8.484 | 48,714 | +15,658 | 0.00% | 413,280 |
| 2021-05-27 | 2021-05-25 | 8.737 | 33,056 | -10,439 | 0.00% | 288,801 |
| 2021-05-26 | 2021-05-24 | 8.645 | 43,495 | +1,740 | 0.00% | 376,003 |
| 2021-05-25 | 2021-05-21 | 8.806 | 41,755 | +3,480 | 0.00% | 367,682 |
| 2021-05-24 | 2021-05-20 | 8.863 | 38,275 | +5,219 | 0.00% | 339,238 |
| 2021-05-17 | 2021-05-13 | 8.817 | 33,056 | -13,918 | 0.00% | 291,461 |
| 2021-05-14 | 2021-05-12 | 8.967 | 46,974 | -1,740 | 0.00% | 421,198 |
| 2021-05-13 | 2021-05-11 | 9.001 | 48,714 | +12,179 | 0.00% | 438,480 |
| 2021-05-12 | 2021-05-10 | 9.426 | 36,535 | +17,397 | 0.00% | 344,396 |
| 2021-05-07 | 2021-05-05 | 8.679 | 19,138 | -6,959 | 0.00% | 166,103 |
| 2021-05-06 | 2021-05-04 | 8.461 | 26,097 | -5,219 | 0.00% | 220,802 |
| 2021-05-05 | 2021-05-03 | 8.196 | 31,316 | +3,479 | 0.00% | 256,679 |
| 2021-05-04 | 2021-04-30 | 8.231 | 27,837 | -3,479 | 0.00% | 229,124 |
| 2021-05-03 | 2021-04-29 | 8.185 | 31,316 | +12,178 | 0.00% | 256,319 |
| 2021-04-30 | 2021-04-28 | 8.495 | 19,138 | -17,397 | 0.00% | 162,583 |
| 2021-04-29 | 2021-04-27 | 8.426 | 36,535 | +3,479 | 0.00% | 307,856 |
| 2021-04-28 | 2021-04-26 | 8.679 | 33,056 | -1,740 | 0.00% | 286,901 |
| 2021-04-27 | 2021-04-23 | 8.794 | 34,796 | +6,959 | 0.00% | 306,003 |
| 2021-04-26 | 2021-04-22 | 8.576 | 27,837 | -1,739 | 0.00% | 238,724 |
| 2021-04-23 | 2021-04-21 | 8.541 | 29,576 | +5,219 | 0.00% | 252,617 |
| 2021-04-21 | 2021-04-19 | 8.978 | 24,357 | +1,740 | 0.00% | 218,680 |
| 2021-04-20 | 2021-04-16 | 9.093 | 22,617 | +3,479 | 0.00% | 205,658 |
| 2021-04-19 | 2021-04-15 | 9.024 | 19,138 | -5,219 | 0.00% | 172,703 |
| 2021-04-15 | 2021-04-13 | 8.829 | 24,357 | -10,439 | 0.00% | 215,040 |
| 2021-04-14 | 2021-04-12 | 8.794 | 34,796 | +6,959 | 0.00% | 306,003 |
| 2021-04-13 | 2021-04-09 | 9.013 | 27,837 | -3,479 | 0.00% | 250,884 |
| 2021-04-12 | 2021-04-08 | 8.909 | 31,316 | +6,959 | 0.00% | 278,999 |
| 2021-04-09 | 2021-04-07 | 9.323 | 24,357 | +5,219 | 0.00% | 227,080 |
| 2021-03-31 | 2021-03-29 | 9.197 | 19,138 | -5,219 | 0.00% | 176,003 |
| 2021-03-30 | 2021-03-26 | 9.174 | 24,357 | +5,219 | 0.00% | 223,440 |
| 2021-03-29 | 2021-03-25 | 8.955 | 19,138 | -3,479 | 0.00% | 171,383 |
| 2021-03-26 | 2021-03-24 | 8.633 | 22,617 | +3,479 | 0.00% | 195,258 |
| 2021-03-24 | 2021-03-22 | 9.403 | 19,138 | -6,959 | 0.00% | 179,963 |
| 2021-03-23 | 2021-03-19 | 9.254 | 26,097 | +6,959 | 0.00% | 241,502 |
| 2021-03-19 | 2021-03-17 | 9.679 | 19,138 | -5,219 | 0.00% | 185,244 |
| 2021-03-18 | 2021-03-16 | 9.599 | 24,357 | +5,219 | 0.00% | 233,800 |
| 2021-03-15 | 2021-03-11 | 10.093 | 19,138 | -8,699 | 0.00% | 193,164 |
| 2021-03-12 | 2021-03-10 | 9.197 | 27,837 | +5,220 | 0.00% | 256,004 |
| 2021-03-11 | 2021-03-09 | 9.461 | 22,617 | +3,479 | 0.00% | 213,978 |
| 2021-03-09 | 2021-03-05 | 9.932 | 19,138 | -3,479 | 0.00% | 190,084 |
| 2021-03-08 | 2021-03-04 | 9.909 | 22,617 | -3,480 | 0.00% | 224,118 |
| 2021-03-04 | 2021-03-02 | 10.001 | 26,097 | +3,480 | 0.00% | 261,002 |
| 2021-03-03 | 2021-03-01 | 10.312 | 22,617 | +3,479 | 0.00% | 233,218 |
| 2021-03-01 | 2021-02-25 | 10.863 | 19,138 | -12,178 | 0.00% | 207,904 |
| 2021-02-26 | 2021-02-24 | 10.231 | 31,316 | +12,178 | 0.00% | 320,399 |
| 2021-02-16 | 2021-02-09 | 11.910 | 19,138 | -3,479 | 0.00% | 227,924 |
| 2021-02-10 | 2021-02-08 | 11.427 | 22,617 | +3,479 | 0.00% | 258,438 |
| 2021-01-27 | 2021-01-25 | 10.300 | 19,138 | -5,219 | 0.00% | 197,124 |
| 2021-01-26 | 2021-01-22 | 10.174 | 24,357 | +5,219 | 0.00% | 247,800 |
| 2021-01-25 | 2021-01-21 | 10.806 | 19,138 | -5,219 | 0.00% | 206,804 |
| 2021-01-21 | 2021-01-19 | 10.806 | 24,357 | -8,699 | 0.00% | 263,200 |
| 2021-01-20 | 2021-01-18 | 10.082 | 33,056 | +5,219 | 0.00% | 333,261 |
| 2021-01-19 | 2021-01-15 | 9.151 | 27,837 | -5,219 | 0.00% | 254,724 |
| 2021-01-18 | 2021-01-14 | 9.507 | 33,056 | -6,959 | 0.00% | 314,261 |
| 2021-01-15 | 2021-01-13 | 9.610 | 40,015 | +12,178 | 0.00% | 384,560 |
| 2021-01-14 | 2021-01-12 | 8.622 | 27,837 | -6,959 | 0.00% | 240,004 |
| 2021-01-13 | 2021-01-11 | 8.691 | 34,796 | +6,959 | 0.00% | 302,403 |
| 2020-12-17 | 2020-12-15 | 6.851 | 27,837 | -6,959 | 0.00% | 190,723 |
| 2020-12-16 | 2020-12-14 | 6.851 | 34,796 | -3,479 | 0.00% | 238,402 |
| 2020-12-15 | 2020-12-11 | 6.713 | 38,275 | -13,919 | 0.00% | 256,958 |
| 2020-12-14 | 2020-12-10 | 6.472 | 52,194 | +6,960 | 0.00% | 337,803 |
| 2020-12-11 | 2020-12-09 | 6.667 | 45,234 | +17,397 | 0.00% | 301,597 |
| 2020-12-10 | 2020-12-08 | 6.817 | 27,837 | -3,479 | 0.00% | 189,763 |
| 2020-12-09 | 2020-12-07 | 7.024 | 31,316 | -1,740 | 0.00% | 219,959 |
| 2020-12-08 | 2020-12-04 | 6.748 | 33,056 | +5,219 | 0.00% | 223,061 |
| 2020-12-07 | 2020-12-03 | 6.943 | 27,837 | -6,959 | 0.00% | 193,283 |
| 2020-12-04 | 2020-12-02 | 6.863 | 34,796 | -3,479 | 0.00% | 238,802 |
| 2020-12-03 | 2020-12-01 | 6.828 | 38,275 | +8,699 | 0.00% | 261,358 |
| 2020-12-02 | 2020-11-30 | 6.748 | 29,576 | +10,438 | 0.00% | 199,578 |
| 2020-11-04 | 2020-11-02 | 5.300 | 19,138 | +8,699 | 0.00% | 101,422 |
| 2020-11-03 | 2020-10-30 | 5.357 | 10,439 | -8,699 | 0.00% | 55,922 |
| 2020-10-29 | 2020-10-27 | 5.966 | 19,138 | +8,699 | 0.00% | 114,182 |
| 2020-10-28 | 2020-10-23 | 6.150 | 10,439 | -17,398 | 0.00% | 64,202 |
| 2020-10-27 | 2020-10-22 | 5.920 | 27,837 | +8,699 | 0.00% | 164,803 |
| 2020-10-23 | 2020-10-21 | 5.955 | 19,138 | +8,699 | 0.00% | 113,962 |
| 2020-09-16 | 2020-09-14 | 6.323 | 10,439 | -12,178 | 0.00% | 66,002 |
| 2020-09-15 | 2020-09-11 | 6.196 | 22,617 | +12,178 | 0.00% | 140,139 |
| 2020-08-31 | 2020-08-27 | 7.185 | 10,439 | -17,398 | 0.00% | 75,002 |
| 2020-08-28 | 2020-08-26 | 7.472 | 27,837 | +17,398 | 0.00% | 208,003 |
| 2020-08-27 | 2020-08-25 | 7.587 | 10,439 | -5,219 | 0.00% | 79,202 |
| 2020-08-26 | 2020-08-24 | 7.576 | 15,658 | -3,480 | 0.00% | 118,620 |
| 2020-08-20 | 2020-08-18 | 7.357 | 19,138 | +8,699 | 0.00% | 140,803 |
| 2020-08-13 | 2020-08-11 | 7.323 | 10,439 | -17,398 | 0.00% | 76,442 |
| 2020-08-12 | 2020-08-10 | 7.001 | 27,837 | +17,398 | 0.00% | 194,883 |
| 2020-08-10 | 2020-08-06 | 7.346 | 10,439 | -5,219 | 0.00% | 76,682 |
| 2020-08-07 | 2020-08-05 | 7.277 | 15,658 | -3,480 | 0.00% | 113,940 |
| 2020-08-06 | 2020-08-04 | 7.081 | 19,138 | +8,699 | 0.00% | 135,523 |
| 2020-08-04 | 2020-07-31 | 6.932 | 10,439 | -6,959 | 0.00% | 72,362 |
| 2020-08-03 | 2020-07-30 | 7.139 | 17,398 | -5,219 | 0.00% | 124,201 |
| 2020-07-31 | 2020-07-29 | 7.196 | 22,617 | +3,479 | 0.00% | 162,759 |
| 2020-07-30 | 2020-07-28 | 7.300 | 19,138 | +8,699 | 0.00% | 139,703 |
| 2020-07-28 | 2020-07-24 | 7.173 | 10,439 | -6,959 | 0.00% | 74,882 |
| 2020-07-27 | 2020-07-23 | 7.346 | 17,398 | +3,480 | 0.00% | 127,801 |
| 2020-07-24 | 2020-07-22 | 7.415 | 13,918 | -13,919 | 0.00% | 103,198 |
| 2020-07-22 | 2020-07-20 | 7.357 | 27,837 | +17,398 | 0.00% | 204,803 |
| 2020-07-16 | 2020-07-14 | 7.599 | 10,439 | -17,398 | 0.00% | 79,322 |
| 2020-07-15 | 2020-07-13 | 7.714 | 27,837 | +17,398 | 0.00% | 214,723 |
| 2020-07-14 | 2020-07-10 | 7.829 | 10,439 | +3,480 | 0.00% | 81,722 |
| 2020-07-13 | 2020-07-09 | 8.001 | 6,959 | -12,179 | 0.00% | 55,679 |
| 2020-07-10 | 2020-07-08 | 8.162 | 19,138 | +17,398 | 0.00% | 156,203 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,740 | -8,699 | 0.00% | 14,502 |
| 2020-07-08 | 2020-07-06 | 8.553 | 10,439 | +8,699 | 0.00% | 89,283 |
| 2020-07-07 | 2020-07-03 | 7.989 | 1,740 | -8,699 | 0.00% | 13,902 |
| 2020-07-06 | 2020-07-02 | 8.047 | 10,439 | +8,699 | 0.00% | 84,002 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,740 | -22,617 | 0.00% | 13,902 |
| 2020-06-30 | 2020-06-26 | 8.162 | 24,357 | +15,658 | 0.00% | 198,800 |
| 2020-06-26 | 2020-06-23 | 8.495 | 8,699 | +1,740 | 0.00% | 73,901 |
| 2020-06-22 | 2020-06-18 | 8.380 | 6,959 | -1,740 | 0.00% | 58,319 |
| 2020-06-19 | 2020-06-17 | 8.530 | 8,699 | +6,959 | 0.00% | 74,201 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,740 | -10,438 | 0.00% | 14,602 |
| 2020-06-17 | 2020-06-15 | 8.104 | 12,178 | -8,699 | 0.00% | 98,696 |
| 2020-06-16 | 2020-06-12 | 8.426 | 20,877 | +5,219 | 0.00% | 175,917 |
| 2020-06-15 | 2020-06-11 | 8.932 | 15,658 | +13,918 | 0.00% | 139,859 |
| 2020-06-12 | 2020-06-10 | 9.587 | 1,740 | -8,699 | 0.00% | 16,682 |
| 2020-06-11 | 2020-06-09 | 10.057 | 10,439 | +8,699 | 0.00% | 104,981 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,740 | +36 | 0.00% | 16,988 |
| 2020-05-28 | 2020-05-26 | 7.757 | 1,704 | -8,522 | 0.00% | 13,217 |
| 2020-05-27 | 2020-05-25 | 7.522 | 10,226 | +8,522 | 0.00% | 76,919 |
| 2020-05-26 | 2020-05-22 | 7.721 | 1,704 | -3,409 | 0.00% | 13,157 |
| 2020-05-25 | 2020-05-21 | 8.296 | 5,113 | +3,409 | 0.00% | 42,419 |
| 2020-05-21 | 2020-05-19 | 8.367 | 1,704 | -18,748 | 0.00% | 14,257 |
| 2020-05-20 | 2020-05-18 | 8.003 | 20,452 | +11,930 | 0.00% | 163,678 |
| 2020-05-19 | 2020-05-15 | 7.674 | 8,522 | +1,705 | 0.00% | 65,402 |
| 2020-05-18 | 2020-05-14 | 7.534 | 6,817 | -1,705 | 0.00% | 51,357 |
| 2020-05-14 | 2020-05-12 | 7.557 | 8,522 | +3,409 | 0.00% | 64,402 |
| 2020-05-13 | 2020-05-11 | 7.651 | 5,113 | -1,704 | 0.00% | 39,120 |
| 2020-05-12 | 2020-05-08 | 7.275 | 6,817 | -1,705 | 0.00% | 49,597 |
| 2020-05-11 | 2020-05-07 | 7.240 | 8,522 | -5,113 | 0.00% | 61,702 |
| 2020-05-08 | 2020-05-06 | 7.299 | 13,635 | +3,409 | 0.00% | 99,521 |
| 2020-05-07 | 2020-05-05 | 7.334 | 10,226 | -3,409 | 0.00% | 74,999 |
| 2020-05-06 | 2020-05-04 | 7.358 | 13,635 | +1,705 | 0.00% | 100,321 |
| 2020-05-05 | 2020-04-29 | 7.064 | 11,930 | -1,705 | 0.00% | 84,277 |
| 2020-05-04 | 2020-04-28 | 6.700 | 13,635 | +11,931 | 0.00% | 91,361 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,704 | -10,226 | 0.00% | 11,378 |
| 2020-04-28 | 2020-04-24 | 6.700 | 11,930 | -5,114 | 0.00% | 79,937 |
| 2020-04-27 | 2020-04-23 | 6.970 | 17,044 | -6,817 | 0.00% | 118,803 |
| 2020-04-24 | 2020-04-22 | 6.841 | 23,861 | +1,704 | 0.00% | 163,240 |
| 2020-04-23 | 2020-04-21 | 6.841 | 22,157 | +1,705 | 0.00% | 151,583 |
| 2020-04-21 | 2020-04-17 | 7.041 | 20,452 | -5,113 | 0.00% | 143,998 |
| 2020-04-20 | 2020-04-16 | 7.041 | 25,565 | +13,635 | 0.00% | 179,998 |
| 2020-04-17 | 2020-04-15 | 6.994 | 11,930 | -8,522 | 0.00% | 83,437 |
| 2020-04-16 | 2020-04-14 | 7.217 | 20,452 | -10,226 | 0.00% | 147,598 |
| 2020-04-15 | 2020-04-09 | 7.487 | 30,678 | -3,409 | 0.00% | 229,677 |
| 2020-04-14 | 2020-04-08 | 7.205 | 34,087 | +5,113 | 0.00% | 245,599 |
| 2020-04-09 | 2020-04-07 | 7.522 | 28,974 | -1,704 | 0.00% | 217,940 |
| 2020-04-08 | 2020-04-06 | 7.381 | 30,678 | -10,227 | 0.00% | 226,437 |
| 2020-04-07 | 2020-04-03 | 7.264 | 40,905 | -1,704 | 0.00% | 297,124 |
| 2020-04-06 | 2020-04-02 | 7.721 | 42,609 | +28,974 | 0.00% | 329,001 |
| 2020-04-03 | 2020-04-01 | 6.912 | 13,635 | -15,339 | 0.00% | 94,241 |
| 2020-04-02 | 2020-03-31 | 7.029 | 28,974 | -17,044 | 0.00% | 203,660 |
| 2020-04-01 | 2020-03-30 | 6.313 | 46,018 | +11,931 | 0.00% | 290,523 |
| 2020-03-31 | 2020-03-27 | 6.759 | 34,087 | +17,043 | 0.00% | 230,399 |
| 2020-03-30 | 2020-03-26 | 6.243 | 17,044 | -11,930 | 0.00% | 106,403 |
| 2020-03-27 | 2020-03-25 | 6.607 | 28,974 | -22,157 | 0.00% | 191,420 |
| 2020-03-26 | 2020-03-24 | 6.243 | 51,131 | +17,044 | 0.00% | 319,202 |
| 2020-03-25 | 2020-03-23 | 6.208 | 34,087 | +11,930 | 0.00% | 211,599 |
| 2020-03-24 | 2020-03-20 | 6.865 | 22,157 | +8,522 | 0.00% | 152,103 |
| 2020-03-20 | 2020-03-18 | 6.689 | 13,635 | -1,704 | 0.00% | 91,201 |
| 2020-03-19 | 2020-03-17 | 7.452 | 15,339 | -11,931 | 0.00% | 114,299 |
| 2020-03-17 | 2020-03-13 | 8.120 | 27,270 | +6,818 | 0.00% | 221,443 |
| 2020-03-16 | 2020-03-12 | 8.425 | 20,452 | +6,817 | 0.00% | 172,318 |
| 2020-03-13 | 2020-03-11 | 9.446 | 13,635 | -13,635 | 0.00% | 128,802 |
| 2020-03-12 | 2020-03-10 | 9.798 | 27,270 | -3,408 | 0.00% | 267,203 |
| 2020-03-11 | 2020-03-09 | 9.834 | 30,678 | +28,974 | 0.00% | 301,676 |
| 2020-03-04 | 2020-03-02 | 12.345 | 1,704 | -5,113 | 0.00% | 21,036 |
| 2020-03-03 | 2020-02-28 | 11.735 | 6,817 | +5,113 | 0.00% | 79,995 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,704 | +18 | 0.00% | 14,597 |
| 2018-12-03 | 2018-11-29 | 8.495 | 1,686 | -6,742 | 0.00% | 14,323 |
| 2018-11-30 | 2018-11-28 | 8.543 | 8,428 | +6,742 | 0.00% | 71,997 |
| 2018-11-19 | 2018-11-15 | 8.471 | 1,686 | -11,799 | 0.00% | 14,283 |
| 2018-11-16 | 2018-11-14 | 8.305 | 13,485 | +6,742 | 0.00% | 111,996 |
| 2018-11-15 | 2018-11-13 | 8.685 | 6,743 | +5,057 | 0.00% | 58,562 |
| 2018-11-01 | 2018-10-30 | 8.543 | 1,686 | -5,057 | 0.00% | 14,403 |
| 2018-10-31 | 2018-10-29 | 8.637 | 6,743 | +1,686 | 0.00% | 58,242 |
| 2018-10-30 | 2018-10-26 | 8.495 | 5,057 | -3,371 | 0.00% | 42,960 |
| 2018-10-29 | 2018-10-25 | 8.448 | 8,428 | -5,057 | 0.00% | 71,197 |
| 2018-10-26 | 2018-10-24 | 8.341 | 13,485 | +5,057 | 0.00% | 112,476 |
| 2018-10-25 | 2018-10-23 | 8.507 | 8,428 | -1,686 | 0.00% | 71,697 |
| 2018-10-24 | 2018-10-22 | 8.898 | 10,114 | -1,686 | 0.00% | 89,999 |
| 2018-10-23 | 2018-10-19 | 8.685 | 11,800 | -5,057 | 0.00% | 102,482 |
| 2018-10-22 | 2018-10-18 | 8.851 | 16,857 | +15,171 | 0.00% | 149,202 |
| 2018-10-18 | 2018-10-15 | 9.254 | 1,686 | -10,114 | 0.00% | 15,603 |
| 2018-10-16 | 2018-10-12 | 9.160 | 11,800 | +6,743 | 0.00% | 108,082 |
| 2018-10-15 | 2018-10-11 | 9.041 | 5,057 | +3,371 | 0.00% | 45,720 |
| 2018-09-12 | 2018-09-10 | 8.020 | 1,686 | -8,428 | 0.00% | 13,523 |
| 2018-09-11 | 2018-09-07 | 7.949 | 10,114 | +3,371 | 0.00% | 80,399 |
| 2018-09-06 | 2018-09-04 | 8.258 | 6,743 | +5,057 | 0.00% | 55,682 |
| 2018-09-03 | 2018-08-30 | 8.305 | 1,686 | -3,371 | 0.00% | 14,003 |
| 2018-08-31 | 2018-08-29 | 8.258 | 5,057 | -5,057 | 0.00% | 41,760 |
| 2018-08-29 | 2018-08-27 | 8.424 | 10,114 | -1,686 | 0.00% | 85,199 |
| 2018-08-28 | 2018-08-24 | 8.151 | 11,800 | +10,114 | 0.00% | 96,182 |
| 2018-08-23 | 2018-08-21 | 8.412 | 1,686 | -8,428 | 0.00% | 14,183 |
| 2018-08-22 | 2018-08-20 | 8.317 | 10,114 | +8,428 | 0.00% | 84,119 |
| 2018-08-03 | 2018-08-01 | 8.412 | 1,686 | -3,371 | 0.00% | 14,183 |
| 2018-08-02 | 2018-07-31 | 8.543 | 5,057 | +3,371 | 0.00% | 43,200 |
| 2018-07-20 | 2018-07-18 | 8.163 | 1,686 | -8,428 | 0.00% | 13,763 |
| 2018-07-19 | 2018-07-17 | 8.187 | 10,114 | +8,428 | 0.00% | 82,799 |
| 2018-07-18 | 2018-07-16 | 8.388 | 1,686 | -3,371 | 0.00% | 14,143 |
| 2018-07-17 | 2018-07-13 | 8.198 | 5,057 | -5,057 | 0.00% | 41,460 |
| 2018-07-16 | 2018-07-12 | 8.293 | 10,114 | +8,428 | 0.00% | 83,879 |
| 2018-06-26 | 2018-06-22 | 8.721 | 1,686 | -5,057 | 0.00% | 14,703 |
| 2018-06-22 | 2018-06-20 | 8.590 | 6,743 | -1,685 | 0.00% | 57,922 |
| 2018-06-20 | 2018-06-15 | 8.661 | 8,428 | +6,742 | 0.00% | 72,996 |
| 2018-06-14 | 2018-06-12 | 9.473 | 1,686 | -8,428 | 0.00% | 15,972 |
| 2018-06-13 | 2018-06-11 | 9.353 | 10,114 | +8,444 | 0.00% | 94,601 |
| 2018-06-11 | 2018-06-07 | 9.629 | 1,670 | -6,680 | 0.00% | 16,080 |
| 2018-06-08 | 2018-06-06 | 9.785 | 8,350 | -11,690 | 0.00% | 81,701 |
| 2018-06-07 | 2018-06-05 | 9.725 | 20,040 | +13,360 | 0.00% | 194,883 |
| 2018-06-05 | 2018-06-01 | 9.737 | 6,680 | +5,010 | 0.00% | 65,041 |
| 2018-05-31 | 2018-05-29 | 9.665 | 1,670 | -25,050 | 0.00% | 16,140 |
| 2018-05-30 | 2018-05-28 | 9.677 | 26,720 | -16,699 | 0.00% | 258,564 |
| 2018-05-29 | 2018-05-25 | 9.892 | 43,419 | +25,049 | 0.00% | 429,516 |
| 2018-05-25 | 2018-05-23 | 9.940 | 18,370 | +16,700 | 0.00% | 182,603 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,670 | -40,079 | 0.00% | 15,760 |
| 2018-05-10 | 2018-05-08 | 8.803 | 41,749 | +6,680 | 0.00% | 367,497 |
| 2018-05-08 | 2018-05-04 | 8.575 | 35,069 | -10,020 | 0.00% | 300,716 |
| 2018-05-07 | 2018-05-03 | 8.659 | 45,089 | -5,010 | 0.00% | 390,417 |
| 2018-05-04 | 2018-05-02 | 8.803 | 50,099 | +6,680 | 0.00% | 440,998 |
| 2018-05-03 | 2018-04-30 | 9.425 | 43,419 | +8,350 | 0.00% | 409,237 |
| 2018-04-30 | 2018-04-26 | 9.713 | 35,069 | -5,010 | 0.00% | 340,615 |
| 2018-04-27 | 2018-04-25 | 9.797 | 40,079 | -3,340 | 0.00% | 392,636 |
| 2018-04-26 | 2018-04-24 | 9.773 | 43,419 | -25,050 | 0.00% | 424,316 |
| 2018-04-25 | 2018-04-23 | 9.713 | 68,469 | +66,799 | 0.00% | 665,020 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,670 | -13,360 | 0.00% | 17,600 |
| 2018-04-23 | 2018-04-19 | 10.791 | 15,030 | +5,010 | 0.00% | 162,182 |
| 2018-04-20 | 2018-04-18 | 9.976 | 10,020 | -5,010 | 0.00% | 99,961 |
| 2018-04-19 | 2018-04-17 | 9.844 | 15,030 | +13,360 | 0.00% | 147,962 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,670 | -45,089 | 0.00% | 16,060 |
| 2018-04-12 | 2018-04-10 | 9.138 | 46,759 | +1,670 | 0.00% | 427,277 |
| 2018-04-11 | 2018-04-09 | 9.258 | 45,089 | +20,039 | 0.00% | 417,417 |
| 2018-04-10 | 2018-04-06 | 9.461 | 25,050 | -6,680 | 0.00% | 237,003 |
| 2018-04-04 | 2018-03-29 | 9.689 | 31,730 | +5,010 | 0.00% | 307,425 |
| 2018-04-03 | 2018-03-28 | 9.725 | 26,720 | +8,350 | 0.00% | 259,844 |
| 2018-03-28 | 2018-03-26 | 9.964 | 18,370 | -25,049 | 0.00% | 183,043 |
| 2018-03-27 | 2018-03-23 | 9.617 | 43,419 | +41,749 | 0.00% | 417,557 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,670 | -16,700 | 0.00% | 15,980 |
| 2018-03-21 | 2018-03-19 | 9.701 | 18,370 | -10,020 | 0.00% | 178,203 |
| 2018-03-19 | 2018-03-15 | 9.749 | 28,390 | +15,030 | 0.00% | 276,764 |
| 2018-03-16 | 2018-03-14 | 9.904 | 13,360 | -15,030 | 0.00% | 132,322 |
| 2018-03-15 | 2018-03-13 | 9.832 | 28,390 | +26,720 | 0.00% | 279,144 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,670 | -31,730 | 0.00% | 16,820 |
| 2018-03-13 | 2018-03-09 | 9.737 | 33,400 | -18,369 | 0.00% | 325,205 |
| 2018-03-12 | 2018-03-08 | 9.725 | 51,769 | +8,350 | 0.00% | 503,438 |
| 2018-03-08 | 2018-03-06 | 9.797 | 43,419 | -11,690 | 0.00% | 425,356 |
| 2018-03-07 | 2018-03-05 | 9.497 | 55,109 | -15,030 | 0.00% | 523,378 |
| 2018-03-06 | 2018-03-02 | 9.677 | 70,139 | +50,099 | 0.00% | 678,720 |
| 2018-03-05 | 2018-03-01 | 9.880 | 20,040 | +5,010 | 0.00% | 198,003 |
| 2018-03-02 | 2018-02-28 | 9.892 | 15,030 | +13,360 | 0.00% | 148,682 |
| 2018-03-01 | 2018-02-27 | 10.431 | 1,670 | -13,360 | 0.00% | 17,420 |
| 2018-02-28 | 2018-02-26 | 10.264 | 15,030 | +13,360 | 0.00% | 154,262 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,670 | -3,340 | 0.00% | 17,260 |
| 2018-02-26 | 2018-02-22 | 10.204 | 5,010 | +3,340 | 0.00% | 51,121 |
| 2018-02-23 | 2018-02-21 | 10.539 | 1,670 | -5,010 | 0.00% | 17,600 |
| 2018-02-21 | 2018-02-15 | 10.431 | 6,680 | -1,670 | 0.00% | 69,681 |
| 2018-02-20 | 2018-02-13 | 10.012 | 8,350 | -15,030 | 0.00% | 83,601 |
| 2018-02-14 | 2018-02-12 | 9.629 | 23,380 | +11,690 | 0.00% | 225,123 |
| 2018-02-13 | 2018-02-09 | 9.821 | 11,690 | -1,670 | 0.00% | 114,802 |
| 2018-02-12 | 2018-02-08 | 10.335 | 13,360 | +11,690 | 0.00% | 138,082 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,670 | -5,010 | 0.00% | 18,340 |
| 2018-02-08 | 2018-02-06 | 10.934 | 6,680 | +5,010 | 0.00% | 73,041 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,670 | -20,040 | 0.00% | 18,820 |
| 2018-02-02 | 2018-01-31 | 11.174 | 21,710 | +6,680 | 0.00% | 242,584 |
| 2018-02-01 | 2018-01-30 | 11.389 | 15,030 | +13,360 | 0.00% | 171,183 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,670 | -5,010 | 0.00% | 20,240 |
| 2018-01-30 | 2018-01-26 | 12.096 | 6,680 | -3,340 | 0.00% | 80,801 |
| 2018-01-29 | 2018-01-25 | 12.192 | 10,020 | +8,350 | 0.00% | 122,162 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,670 | -6,680 | 0.00% | 19,460 |
| 2018-01-24 | 2018-01-22 | 11.042 | 8,350 | -21,710 | 0.00% | 92,201 |
| 2018-01-23 | 2018-01-19 | 10.886 | 30,060 | +10,020 | 0.00% | 327,245 |
| 2018-01-22 | 2018-01-18 | 11.078 | 20,040 | +5,010 | 0.00% | 222,003 |
| 2018-01-19 | 2018-01-17 | 11.246 | 15,030 | +13,360 | 0.00% | 169,022 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,670 | -5,010 | 0.00% | 18,000 |
| 2018-01-08 | 2018-01-04 | 10.300 | 6,680 | -100,198 | 0.00% | 68,801 |
| 2018-01-05 | 2018-01-03 | 9.282 | 106,878 | -13,360 | 0.01% | 991,996 |
| 2018-01-04 | 2018-01-02 | 9.258 | 120,238 | +13,360 | 0.01% | 1,113,118 |
| 2017-12-29 | 2017-12-27 | 8.982 | 106,878 | -50,100 | 0.01% | 959,996 |
| 2017-12-22 | 2017-12-20 | 8.910 | 156,978 | -16,699 | 0.01% | 1,398,723 |
| 2017-12-21 | 2017-12-19 | 8.910 | 173,677 | -66,799 | 0.01% | 1,547,516 |
| 2017-12-14 | 2017-12-12 | 8.659 | 240,476 | -125,249 | 0.02% | 2,082,236 |
| 2017-12-13 | 2017-12-11 | 8.515 | 365,725 | -13,359 | 0.02% | 3,114,183 |
| 2017-12-12 | 2017-12-08 | 8.443 | 379,084 | +13,359 | 0.03% | 3,200,696 |
| 2017-12-05 | 2017-12-01 | 8.767 | 365,725 | -16,699 | 0.02% | 3,206,163 |
| 2017-12-01 | 2017-11-29 | 8.743 | 382,424 | +16,699 | 0.03% | 3,343,397 |
| 2017-11-27 | 2017-11-23 | 8.862 | 365,725 | -21,709 | 0.02% | 3,241,203 |
| 2017-11-24 | 2017-11-22 | 8.683 | 387,434 | +63,459 | 0.03% | 3,363,997 |
| 2017-11-20 | 2017-11-16 | 8.719 | 323,975 | -13,360 | 0.02% | 2,824,638 |
| 2017-11-17 | 2017-11-15 | 8.695 | 337,335 | +13,360 | 0.02% | 2,933,040 |
| 2017-11-13 | 2017-11-09 | 9.174 | 323,975 | -66,799 | 0.02% | 2,972,078 |
| 2017-11-10 | 2017-11-08 | 9.210 | 390,774 | -41,750 | 0.03% | 3,598,918 |
| 2017-11-09 | 2017-11-07 | 9.270 | 432,524 | -16,699 | 0.03% | 4,009,323 |
| 2017-11-08 | 2017-11-06 | 8.862 | 449,223 | -425,844 | 0.03% | 3,981,196 |
| 2017-11-07 | 2017-11-03 | 8.479 | 875,067 | +250,496 | 0.06% | 7,419,839 |
| 2017-11-06 | 2017-11-02 | 8.611 | 624,571 | -113,558 | 0.04% | 5,378,121 |
| 2017-11-03 | 2017-11-01 | 8.407 | 738,129 | -71,809 | 0.05% | 6,205,679 |
| 2017-11-02 | 2017-10-31 | 8.276 | 809,938 | -33,400 | 0.05% | 6,702,699 |
| 2017-11-01 | 2017-10-30 | 8.228 | 843,338 | +143,618 | 0.06% | 6,938,703 |
| 2017-10-31 | 2017-10-27 | 8.120 | 699,720 | +100,199 | 0.05% | 5,681,642 |
| 2017-10-30 | 2017-10-26 | 8.180 | 599,521 | +33,399 | 0.04% | 4,903,938 |
| 2017-10-24 | 2017-10-20 | 8.383 | 566,122 | -66,799 | 0.04% | 4,746,003 |
| 2017-10-23 | 2017-10-19 | 8.288 | 632,921 | -16,699 | 0.04% | 5,245,362 |
| 2017-10-20 | 2017-10-18 | 8.419 | 649,620 | -66,799 | 0.04% | 5,469,336 |
| 2017-10-19 | 2017-10-17 | 8.276 | 716,419 | -10,020 | 0.05% | 5,928,776 |
| 2017-10-18 | 2017-10-16 | 8.216 | 726,439 | +28,389 | 0.05% | 5,968,197 |
| 2017-10-17 | 2017-10-13 | 8.216 | 698,050 | +46,760 | 0.05% | 5,734,962 |
| 2017-10-16 | 2017-10-12 | 8.311 | 651,290 | +155,307 | 0.04% | 5,413,196 |
| 2017-10-13 | 2017-10-11 | 8.419 | 495,983 | +13,360 | 0.03% | 4,175,822 |
| 2017-10-09 | 2017-10-04 | 8.551 | 482,623 | -108,548 | 0.03% | 4,126,921 |
| 2017-10-06 | 2017-10-03 | 8.671 | 591,171 | -16,700 | 0.04% | 5,125,917 |
| 2017-10-04 | 2017-09-29 | 8.563 | 607,871 | -25,050 | 0.04% | 5,205,199 |
| 2017-10-03 | 2017-09-28 | 8.491 | 632,921 | -108,548 | 0.04% | 5,374,222 |
| 2017-09-29 | 2017-09-27 | 8.383 | 741,469 | -121,908 | 0.05% | 6,215,999 |
| 2017-09-28 | 2017-09-26 | 8.240 | 863,377 | -170,338 | 0.06% | 7,113,917 |
| 2017-09-22 | 2017-09-20 | 8.012 | 1,033,715 | +16,700 | 0.07% | 8,282,221 |
| 2017-09-21 | 2017-09-19 | 8.024 | 1,017,015 | +41,749 | 0.07% | 8,160,599 |
| 2017-09-20 | 2017-09-18 | 8.084 | 975,266 | -58,449 | 0.06% | 7,884,003 |
| 2017-09-19 | 2017-09-15 | 8.048 | 1,033,715 | +25,050 | 0.07% | 8,319,361 |
| 2017-09-18 | 2017-09-14 | 7.940 | 1,008,665 | -33,400 | 0.07% | 8,009,038 |
| 2017-09-15 | 2017-09-13 | 7.892 | 1,042,065 | -13,360 | 0.07% | 8,224,322 |
| 2017-09-14 | 2017-09-12 | 7.856 | 1,055,425 | +13,360 | 0.07% | 8,291,844 |
| 2017-09-12 | 2017-09-08 | 7.797 | 1,042,065 | -41,749 | 0.07% | 8,124,482 |
| 2017-09-08 | 2017-09-06 | 7.641 | 1,083,814 | -21,710 | 0.07% | 8,281,239 |
| 2017-09-07 | 2017-09-05 | 7.665 | 1,105,524 | -10,020 | 0.07% | 8,473,602 |
| 2017-09-06 | 2017-09-04 | 7.629 | 1,115,544 | +16,700 | 0.07% | 8,510,323 |
| 2017-09-05 | 2017-09-01 | 7.653 | 1,098,844 | +1,670 | 0.07% | 8,409,241 |
| 2017-09-04 | 2017-08-31 | 7.689 | 1,097,174 | -13,360 | 0.07% | 8,435,881 |
| 2017-09-01 | 2017-08-30 | 7.713 | 1,110,534 | +58,449 | 0.07% | 8,565,202 |
| 2017-08-31 | 2017-08-29 | 7.773 | 1,052,085 | +33,400 | 0.07% | 8,177,403 |
| 2017-08-30 | 2017-08-28 | 7.832 | 1,018,685 | +45,089 | 0.07% | 7,978,800 |
| 2017-08-28 | 2017-08-24 | 7.820 | 973,596 | +51,770 | 0.06% | 7,613,982 |
| 2017-08-25 | 2017-08-22 | 7.761 | 921,826 | -13,360 | 0.06% | 7,153,916 |
| 2017-08-24 | 2017-08-21 | 7.737 | 935,186 | -6,680 | 0.06% | 7,235,198 |
| 2017-08-21 | 2017-08-17 | 7.701 | 941,866 | -13,360 | 0.06% | 7,253,039 |
| 2017-08-18 | 2017-08-16 | 7.725 | 955,226 | +100,199 | 0.06% | 7,378,800 |
| 2017-08-17 | 2017-08-15 | 7.761 | 855,027 | +16,699 | 0.06% | 6,635,516 |
| 2017-08-16 | 2017-08-14 | 7.868 | 838,328 | +46,760 | 0.06% | 6,596,282 |
| 2017-08-14 | 2017-08-10 | 8.132 | 791,568 | +33,399 | 0.05% | 6,436,917 |
| 2017-08-11 | 2017-08-09 | 8.192 | 758,169 | -8,350 | 0.05% | 6,210,721 |
| 2017-08-10 | 2017-08-08 | 8.323 | 766,519 | +16,700 | 0.05% | 6,380,102 |
| 2017-08-09 | 2017-08-07 | 8.335 | 749,819 | -8,350 | 0.05% | 6,250,080 |
| 2017-08-03 | 2017-08-01 | 8.228 | 758,169 | -258,846 | 0.05% | 6,237,961 |
| 2017-08-02 | 2017-07-31 | 7.976 | 1,017,015 | +16,700 | 0.07% | 8,111,879 |
| 2017-08-01 | 2017-07-28 | 7.904 | 1,000,315 | -16,700 | 0.07% | 7,906,797 |
| 2017-07-31 | 2017-07-27 | 7.940 | 1,017,015 | -16,700 | 0.07% | 8,075,339 |
| 2017-07-28 | 2017-07-26 | 7.928 | 1,033,715 | -58,449 | 0.07% | 8,195,561 |
| 2017-07-27 | 2017-07-25 | 7.785 | 1,092,164 | +70,139 | 0.07% | 8,502,000 |
| 2017-07-26 | 2017-07-24 | 7.797 | 1,022,025 | +13,360 | 0.07% | 7,968,240 |
| 2017-07-25 | 2017-07-21 | 7.964 | 1,008,665 | +100,198 | 0.07% | 8,033,198 |
| 2017-07-24 | 2017-07-20 | 8.048 | 908,467 | -121,908 | 0.06% | 7,311,363 |
| 2017-07-21 | 2017-07-19 | 7.737 | 1,030,375 | -103,538 | 0.07% | 7,971,641 |
| 2017-07-20 | 2017-07-18 | 7.605 | 1,133,913 | +13,359 | 0.07% | 8,623,297 |
| 2017-07-18 | 2017-07-14 | 7.665 | 1,120,554 | -8,349 | 0.07% | 8,588,803 |
| 2017-07-17 | 2017-07-13 | 7.665 | 1,128,903 | -25,050 | 0.07% | 8,652,797 |
| 2017-07-14 | 2017-07-12 | 7.581 | 1,153,953 | -8,350 | 0.08% | 8,748,060 |
| 2017-07-13 | 2017-07-11 | 7.569 | 1,162,303 | +58,449 | 0.08% | 8,797,440 |
| 2017-07-12 | 2017-07-10 | 7.533 | 1,103,854 | -1,670 | 0.07% | 8,315,382 |
| 2017-07-10 | 2017-07-06 | 7.605 | 1,105,524 | +25,050 | 0.07% | 8,407,402 |
| 2017-07-06 | 2017-07-04 | 7.653 | 1,080,474 | -126,918 | 0.07% | 8,268,659 |
| 2017-07-05 | 2017-07-03 | 7.437 | 1,207,392 | +11,690 | 0.08% | 8,979,658 |
| 2017-07-04 | 2017-06-30 | 7.497 | 1,195,702 | -25,050 | 0.08% | 8,964,317 |
| 2017-07-03 | 2017-06-29 | 7.437 | 1,220,752 | +58,449 | 0.08% | 9,079,019 |
| 2017-06-30 | 2017-06-28 | 7.401 | 1,162,303 | +13,360 | 0.08% | 8,602,560 |
| 2017-06-29 | 2017-06-27 | 7.449 | 1,148,943 | -6,680 | 0.08% | 8,558,719 |
| 2017-06-28 | 2017-06-26 | 7.509 | 1,155,623 | -25,050 | 0.08% | 8,677,680 |
| 2017-06-27 | 2017-06-23 | 7.425 | 1,180,673 | +41,750 | 0.08% | 8,766,802 |
| 2017-06-26 | 2017-06-22 | 7.437 | 1,138,923 | -11,690 | 0.08% | 8,470,438 |
| 2017-06-23 | 2017-06-21 | 7.461 | 1,150,613 | +88,509 | 0.08% | 8,584,939 |
| 2017-06-22 | 2017-06-20 | 7.545 | 1,062,104 | +33,399 | 0.07% | 8,013,597 |
| 2017-06-21 | 2017-06-19 | 7.653 | 1,028,705 | +101,869 | 0.07% | 7,872,481 |
| 2017-06-20 | 2017-06-16 | 7.737 | 926,836 | -1,670 | 0.06% | 7,170,597 |
| 2017-06-19 | 2017-06-15 | 7.701 | 928,506 | +100,198 | 0.06% | 7,150,157 |
| 2017-06-16 | 2017-06-14 | 7.880 | 828,308 | +53,439 | 0.05% | 6,527,361 |
| 2017-06-15 | 2017-06-13 | 8.045 | 774,869 | +8,350 | 0.05% | 6,233,571 |
| 2017-06-14 | 2017-06-12 | 8.045 | 766,519 | +8,184 | 0.05% | 6,166,398 |
| 2017-06-13 | 2017-06-09 | 8.069 | 758,335 | +38,082 | 0.05% | 6,118,881 |
| 2017-06-12 | 2017-06-08 | 8.238 | 720,253 | +21,525 | 0.05% | 5,933,403 |
| 2017-06-09 | 2017-06-07 | 8.286 | 698,728 | +13,246 | 0.05% | 5,789,842 |
| 2017-06-08 | 2017-06-06 | 8.286 | 685,482 | -24,836 | 0.05% | 5,680,082 |
| 2017-06-07 | 2017-06-05 | 8.165 | 710,318 | -8,279 | 0.05% | 5,800,079 |
| 2017-06-06 | 2017-06-02 | 8.141 | 718,597 | +29,804 | 0.05% | 5,850,321 |
| 2017-06-05 | 2017-06-01 | 8.081 | 688,793 | +9,934 | 0.05% | 5,566,078 |
| 2017-06-02 | 2017-05-31 | 8.153 | 678,859 | +48,017 | 0.05% | 5,535,002 |
| 2017-06-01 | 2017-05-29 | 8.395 | 630,842 | +49,673 | 0.04% | 5,295,901 |
| 2017-05-31 | 2017-05-26 | 8.564 | 581,169 | +33,115 | 0.04% | 4,977,177 |
| 2017-05-29 | 2017-05-25 | 8.661 | 548,054 | -62,919 | 0.04% | 4,746,538 |
| 2017-05-26 | 2017-05-24 | 8.576 | 610,973 | +72,853 | 0.04% | 5,239,801 |
| 2017-05-24 | 2017-05-22 | 8.854 | 538,120 | -24,836 | 0.04% | 4,764,502 |
| 2017-05-23 | 2017-05-19 | 8.552 | 562,956 | -145,706 | 0.04% | 4,814,399 |
| 2017-05-22 | 2017-05-18 | 8.262 | 708,662 | +112,591 | 0.05% | 5,855,037 |
| 2017-05-19 | 2017-05-17 | 8.214 | 596,071 | -1,656 | 0.04% | 4,895,999 |
| 2017-05-18 | 2017-05-16 | 8.214 | 597,727 | -16,557 | 0.04% | 4,909,601 |
| 2017-05-17 | 2017-05-15 | 8.141 | 614,284 | +6,623 | 0.04% | 5,001,077 |
| 2017-05-15 | 2017-05-11 | 8.129 | 607,661 | +19,869 | 0.04% | 4,939,817 |
| 2017-05-12 | 2017-05-10 | 8.081 | 587,792 | +57,951 | 0.04% | 4,749,897 |
| 2017-05-11 | 2017-05-09 | 8.286 | 529,841 | -28,148 | 0.04% | 4,390,400 |
| 2017-05-10 | 2017-05-08 | 8.178 | 557,989 | -56,295 | 0.04% | 4,562,982 |
| 2017-05-09 | 2017-05-05 | 8.008 | 614,284 | +79,476 | 0.04% | 4,919,457 |
| 2017-05-08 | 2017-05-04 | 8.202 | 534,808 | +14,902 | 0.04% | 4,386,338 |
| 2017-05-05 | 2017-05-02 | 8.431 | 519,906 | +66,230 | 0.03% | 4,383,436 |
| 2017-05-04 | 2017-04-28 | 8.673 | 453,676 | +140,739 | 0.03% | 3,934,637 |
| 2017-05-02 | 2017-04-27 | 8.637 | 312,937 | -6,623 | 0.02% | 2,702,697 |
| 2017-04-28 | 2017-04-26 | 8.612 | 319,560 | +4,967 | 0.02% | 2,752,177 |
| 2017-04-27 | 2017-04-25 | 8.637 | 314,593 | -18,213 | 0.02% | 2,716,999 |
| 2017-04-26 | 2017-04-24 | 8.600 | 332,806 | +18,213 | 0.02% | 2,862,237 |
| 2017-04-24 | 2017-04-20 | 8.794 | 314,593 | +33,115 | 0.02% | 2,766,399 |
| 2017-04-21 | 2017-04-19 | 8.878 | 281,478 | +8,279 | 0.02% | 2,499,000 |
| 2017-04-12 | 2017-04-10 | 9.349 | 273,199 | -33,115 | 0.02% | 2,554,198 |
| 2017-04-11 | 2017-04-07 | 9.277 | 306,314 | -18,214 | 0.02% | 2,841,597 |
| 2017-04-10 | 2017-04-06 | 8.999 | 324,528 | +9,935 | 0.02% | 2,920,403 |
| 2017-04-07 | 2017-04-05 | 9.011 | 314,593 | +24,836 | 0.02% | 2,834,799 |
| 2017-04-03 | 2017-03-30 | 9.023 | 289,757 | +24,837 | 0.02% | 2,614,502 |
| 2017-03-31 | 2017-03-29 | 8.999 | 264,920 | +24,836 | 0.02% | 2,383,996 |
| 2017-03-29 | 2017-03-27 | 9.096 | 240,084 | -4,967 | 0.02% | 2,183,698 |
| 2017-03-28 | 2017-03-24 | 9.192 | 245,051 | -3,312 | 0.02% | 2,252,556 |
| 2017-03-27 | 2017-03-23 | 9.216 | 248,363 | +8,279 | 0.02% | 2,289,000 |
| 2017-03-24 | 2017-03-22 | 9.289 | 240,084 | +49,672 | 0.02% | 2,230,098 |
| 2017-03-23 | 2017-03-21 | 9.422 | 190,412 | -21,524 | 0.01% | 1,794,004 |
| 2017-03-22 | 2017-03-20 | 9.398 | 211,936 | +21,524 | 0.01% | 1,991,676 |
| 2017-03-21 | 2017-03-17 | 9.482 | 190,412 | +16,558 | 0.01% | 1,805,504 |
| 2017-03-20 | 2017-03-16 | 9.458 | 173,854 | -49,673 | 0.01% | 1,644,299 |
| 2017-03-17 | 2017-03-15 | 9.083 | 223,527 | +38,083 | 0.01% | 2,030,403 |
| 2017-03-16 | 2017-03-14 | 9.108 | 185,444 | -1,656 | 0.01% | 1,688,957 |
| 2017-03-15 | 2017-03-13 | 9.156 | 187,100 | +4,967 | 0.01% | 1,713,079 |
| 2017-03-14 | 2017-03-10 | 9.168 | 182,133 | +16,558 | 0.01% | 1,669,801 |
| 2017-03-13 | 2017-03-09 | 9.265 | 165,575 | +24,836 | 0.01% | 1,533,997 |
| 2017-03-09 | 2017-03-07 | 9.530 | 140,739 | -33,115 | 0.01% | 1,341,300 |
| 2017-03-08 | 2017-03-06 | 9.410 | 173,854 | -8,279 | 0.01% | 1,635,899 |
| 2017-03-07 | 2017-03-03 | 9.410 | 182,133 | +24,836 | 0.01% | 1,713,801 |
| 2017-03-06 | 2017-03-02 | 9.470 | 157,297 | -8,278 | 0.01% | 1,489,604 |
| 2017-03-03 | 2017-03-01 | 9.301 | 165,575 | +24,836 | 0.01% | 1,539,997 |
| 2017-02-28 | 2017-02-24 | 9.567 | 140,739 | -8,279 | 0.01% | 1,346,400 |
| 2017-02-27 | 2017-02-23 | 9.615 | 149,018 | -8,279 | 0.01% | 1,432,802 |
| 2017-02-23 | 2017-02-21 | 9.518 | 157,297 | +24,837 | 0.01% | 1,497,204 |
| 2017-02-22 | 2017-02-20 | 9.615 | 132,460 | -8,279 | 0.01% | 1,273,598 |
| 2017-02-21 | 2017-02-17 | 9.639 | 140,739 | +3,311 | 0.01% | 1,356,600 |
| 2017-02-20 | 2017-02-16 | 9.844 | 137,428 | +4,968 | 0.01% | 1,352,905 |
| 2017-02-17 | 2017-02-15 | 9.820 | 132,460 | -4,968 | 0.01% | 1,300,798 |
| 2017-02-16 | 2017-02-14 | 9.832 | 137,428 | +4,968 | 0.01% | 1,351,245 |
| 2017-02-15 | 2017-02-13 | 10.001 | 132,460 | +8,279 | 0.01% | 1,324,798 |
| 2017-02-14 | 2017-02-10 | 9.796 | 124,181 | -29,804 | 0.01% | 1,216,495 |
| 2017-02-13 | 2017-02-09 | 9.627 | 153,985 | +11,590 | 0.01% | 1,482,420 |
| 2017-02-10 | 2017-02-08 | 9.603 | 142,395 | +29,804 | 0.01% | 1,367,402 |
| 2017-02-09 | 2017-02-07 | 9.736 | 112,591 | -3,312 | 0.01% | 1,096,158 |
| 2017-02-08 | 2017-02-06 | 9.591 | 115,903 | +57,952 | 0.01% | 1,111,603 |
| 2017-02-01 | 2017-01-25 | 10.014 | 57,951 | -74,509 | 0.00% | 580,296 |
| 2017-01-26 | 2017-01-24 | 9.603 | 132,460 | -105,968 | 0.01% | 1,271,998 |
| 2017-01-25 | 2017-01-23 | 9.144 | 238,428 | +46,361 | 0.02% | 2,180,156 |
| 2017-01-24 | 2017-01-20 | 9.059 | 192,067 | +34,770 | 0.01% | 1,739,997 |
| 2017-01-20 | 2017-01-18 | 9.277 | 157,297 | -14,901 | 0.01% | 1,459,204 |
| 2017-01-19 | 2017-01-17 | 9.047 | 172,198 | +3,311 | 0.01% | 1,557,917 |
| 2017-01-18 | 2017-01-16 | 9.011 | 168,887 | +11,590 | 0.01% | 1,521,842 |
| 2017-01-13 | 2017-01-11 | 9.132 | 157,297 | -24,836 | 0.01% | 1,436,404 |
| 2017-01-12 | 2017-01-10 | 9.204 | 182,133 | -24,836 | 0.01% | 1,676,401 |
| 2017-01-11 | 2017-01-09 | 9.120 | 206,969 | -8,279 | 0.01% | 1,887,499 |
| 2017-01-09 | 2017-01-05 | 8.866 | 215,248 | -16,557 | 0.01% | 1,908,401 |
| 2017-01-06 | 2017-01-04 | 8.697 | 231,805 | +16,557 | 0.02% | 2,015,996 |
| 2017-01-04 | 2016-12-30 | 8.697 | 215,248 | -41,394 | 0.01% | 1,872,001 |
| 2017-01-03 | 2016-12-29 | 8.528 | 256,642 | +24,837 | 0.02% | 2,188,602 |
| 2016-12-30 | 2016-12-28 | 8.540 | 231,805 | +8,278 | 0.02% | 1,979,596 |
| 2016-12-28 | 2016-12-22 | 8.624 | 223,527 | -3,311 | 0.01% | 1,927,803 |
| 2016-12-23 | 2016-12-21 | 8.890 | 226,838 | +87,755 | 0.02% | 2,016,638 |
| 2016-12-22 | 2016-12-20 | 8.914 | 139,083 | +6,623 | 0.01% | 1,239,838 |
| 2016-12-21 | 2016-12-19 | 9.228 | 132,460 | -87,755 | 0.01% | 1,222,398 |
| 2016-12-20 | 2016-12-16 | 8.987 | 220,215 | -3,312 | 0.01% | 1,979,039 |
| 2016-12-19 | 2016-12-15 | 9.035 | 223,527 | +16,558 | 0.01% | 2,019,603 |
| 2016-12-16 | 2016-12-14 | 9.434 | 206,969 | +24,836 | 0.01% | 1,952,499 |
| 2016-12-15 | 2016-12-13 | 9.506 | 182,133 | -66,230 | 0.01% | 1,731,401 |
| 2016-12-14 | 2016-12-12 | 9.204 | 248,363 | -96,034 | 0.02% | 2,286,000 |
| 2016-12-13 | 2016-12-09 | 9.156 | 344,397 | -9,934 | 0.02% | 3,153,283 |
| 2016-12-12 | 2016-12-08 | 9.096 | 354,331 | +43,049 | 0.02% | 3,222,838 |
| 2016-12-07 | 2016-12-05 | 9.083 | 311,282 | +46,362 | 0.02% | 2,827,524 |
| 2016-12-06 | 2016-12-02 | 9.494 | 264,920 | +69,541 | 0.02% | 2,515,195 |
| 2016-12-05 | 2016-12-01 | 9.639 | 195,379 | -51,328 | 0.01% | 1,883,281 |
| 2016-12-02 | 2016-11-30 | 8.878 | 246,707 | -11,590 | 0.02% | 2,190,298 |
| 2016-12-01 | 2016-11-29 | 8.769 | 258,297 | +149,017 | 0.02% | 2,265,116 |
| 2016-11-30 | 2016-11-28 | 8.939 | 109,280 | +4,968 | 0.01% | 976,803 |
| 2016-11-29 | 2016-11-25 | 8.963 | 104,312 | +6,623 | 0.01% | 934,916 |
| 2016-11-28 | 2016-11-24 | 9.059 | 97,689 | +23,180 | 0.01% | 884,996 |
| 2016-11-25 | 2016-11-23 | 9.120 | 74,509 | +71,197 | 0.00% | 679,501 |
| 2016-11-24 | 2016-11-22 | 9.313 | 3,312 | -99,345 | 0.00% | 30,845 |
| 2016-11-23 | 2016-11-21 | 8.830 | 102,657 | -24,836 | 0.01% | 906,443 |
| 2016-11-21 | 2016-11-17 | 8.673 | 127,493 | -8,279 | 0.01% | 1,105,720 |
| 2016-11-18 | 2016-11-16 | 8.637 | 135,772 | -39,738 | 0.01% | 1,172,602 |
| 2016-11-17 | 2016-11-15 | 8.540 | 175,510 | +14,902 | 0.01% | 1,498,841 |
| 2016-11-16 | 2016-11-14 | 8.407 | 160,608 | +8,279 | 0.01% | 1,350,240 |
| 2016-11-15 | 2016-11-11 | 8.528 | 152,329 | +119,214 | 0.01% | 1,299,038 |
| 2016-11-14 | 2016-11-10 | 8.673 | 33,115 | -8,279 | 0.00% | 287,199 |
| 2016-11-11 | 2016-11-09 | 8.347 | 41,394 | +3,312 | 0.00% | 345,501 |
| 2016-11-10 | 2016-11-08 | 8.637 | 38,082 | -9,935 | 0.00% | 328,897 |
| 2016-11-09 | 2016-11-07 | 8.649 | 48,017 | +44,705 | 0.00% | 415,281 |
| 2016-11-08 | 2016-11-04 | 8.637 | 3,312 | -8,278 | 0.00% | 28,604 |
| 2016-11-07 | 2016-11-03 | 8.540 | 11,590 | +3,311 | 0.00% | 98,978 |
| 2016-11-04 | 2016-11-02 | 8.890 | 8,279 | +4,967 | 0.00% | 73,602 |
| 2016-11-03 | 2016-11-01 | 9.192 | 3,312 | -4,967 | 0.00% | 30,445 |
| 2016-11-02 | 2016-10-31 | 9.059 | 8,279 | +4,967 | 0.00% | 75,002 |
| 2016-09-21 | 2016-09-19 | 7.344 | 3,312 | -33,115 | 0.00% | 24,324 |
| 2016-09-20 | 2016-09-15 | 7.356 | 36,427 | +8,279 | 0.00% | 267,963 |
| 2016-09-19 | 2016-09-14 | 7.404 | 28,148 | -3,311 | 0.00% | 208,421 |
| 2016-09-08 | 2016-09-06 | 7.646 | 31,459 | -24,837 | 0.00% | 240,538 |
| 2016-09-05 | 2016-09-01 | 7.223 | 56,296 | +24,837 | 0.00% | 406,643 |
| 2016-08-25 | 2016-08-23 | 7.574 | 31,459 | +24,836 | 0.00% | 238,258 |
| 2016-08-09 | 2016-08-05 | 7.284 | 6,623 | -13,246 | 0.00% | 48,240 |
| 2016-08-08 | 2016-08-04 | 7.199 | 19,869 | +13,246 | 0.00% | 143,040 |
| 2016-07-13 | 2016-07-11 | 7.392 | 6,623 | -8,279 | 0.00% | 48,960 |
| 2016-07-06 | 2016-07-04 | 7.344 | 14,902 | -6,623 | 0.00% | 109,442 |
| 2016-07-05 | 2016-06-30 | 7.187 | 21,525 | +14,902 | 0.00% | 154,702 |
| 2016-07-04 | 2016-06-29 | 7.103 | 6,623 | -8,279 | 0.00% | 47,040 |
| 2016-06-30 | 2016-06-28 | 6.933 | 14,902 | +8,279 | 0.00% | 103,322 |
| 2016-06-23 | 2016-06-21 | 7.344 | 6,623 | -4,967 | 0.00% | 48,640 |
| 2016-06-14 | 2016-06-10 | 8.160 | 11,590 | +146 | 0.00% | 94,573 |
| 2016-05-26 | 2016-05-24 | 7.144 | 11,444 | -4,904 | 0.00% | 81,762 |
| 2016-05-25 | 2016-05-23 | 7.206 | 16,348 | +4,904 | 0.00% | 117,798 |
| 2016-04-21 | 2016-04-19 | 7.903 | 11,444 | -4,904 | 0.00% | 90,442 |
| 2016-04-20 | 2016-04-18 | 7.719 | 16,348 | +4,904 | 0.00% | 126,198 |
| 2016-03-22 | 2016-03-18 | 7.964 | 11,444 | -3,269 | 0.00% | 91,142 |
| 2016-03-15 | 2016-03-11 | 7.842 | 14,713 | -21,253 | 0.00% | 115,377 |
| 2016-03-11 | 2016-03-09 | 7.585 | 35,966 | +21,253 | 0.00% | 272,799 |
| 2016-03-04 | 2016-03-02 | 7.512 | 14,713 | -21,253 | 0.00% | 110,517 |
| 2016-03-03 | 2016-03-01 | 7.450 | 35,966 | -4,905 | 0.00% | 267,959 |
| 2016-03-02 | 2016-02-29 | 6.998 | 40,871 | +4,905 | 0.00% | 286,002 |
| 2016-02-26 | 2016-02-24 | 7.144 | 35,966 | +21,253 | 0.00% | 256,959 |
| 2016-02-11 | 2016-02-04 | 6.398 | 14,713 | -4,905 | 0.00% | 94,137 |
| 2016-02-04 | 2016-02-02 | 6.508 | 19,618 | +4,905 | 0.00% | 127,681 |
| 2016-01-21 | 2016-01-19 | 6.521 | 14,713 | -4,905 | 0.00% | 95,937 |
| 2016-01-20 | 2016-01-18 | 6.264 | 19,618 | +4,905 | 0.00% | 122,881 |
| 2015-12-09 | 2015-12-07 | 9.077 | 14,713 | -4,905 | 0.00% | 133,556 |
| 2015-12-08 | 2015-12-04 | 9.273 | 19,618 | +4,905 | 0.00% | 181,921 |
| 2015-11-27 | 2015-11-25 | 9.873 | 14,713 | -4,905 | 0.00% | 145,256 |
| 2015-11-26 | 2015-11-24 | 9.763 | 19,618 | +4,905 | 0.00% | 191,521 |
| 2015-11-13 | 2015-11-11 | 10.130 | 14,713 | -8,175 | 0.00% | 149,036 |
| 2015-11-12 | 2015-11-10 | 10.313 | 22,888 | +8,175 | 0.00% | 236,044 |
| 2015-11-05 | 2015-11-03 | 10.399 | 14,713 | +3,269 | 0.00% | 152,995 |
| 2015-10-28 | 2015-10-26 | 11.218 | 11,444 | +3,270 | 0.00% | 128,382 |
| 2015-10-27 | 2015-10-23 | 11.500 | 8,174 | -3,270 | 0.00% | 93,998 |
| 2015-10-26 | 2015-10-22 | 11.304 | 11,444 | +3,270 | 0.00% | 129,362 |
| 2015-10-14 | 2015-10-12 | 11.720 | 8,174 | -1,635 | 0.00% | 95,798 |
| 2015-10-07 | 2015-10-05 | 10.019 | 9,809 | -3,270 | 0.00% | 98,280 |
| 2015-10-05 | 2015-09-30 | 9.469 | 13,079 | +3,270 | 0.00% | 123,844 |
| 2015-09-10 | 2015-09-08 | 9.958 | 9,809 | +1,635 | 0.00% | 97,680 |
| 2015-09-01 | 2015-08-28 | 10.325 | 8,174 | -4,905 | 0.00% | 84,399 |
| 2015-08-31 | 2015-08-27 | 9.836 | 13,079 | +4,905 | 0.00% | 128,644 |
| 2015-08-27 | 2015-08-25 | 9.493 | 8,174 | -13,079 | 0.00% | 77,599 |
| 2015-08-26 | 2015-08-24 | 9.824 | 21,253 | -4,904 | 0.00% | 208,783 |
| 2015-08-25 | 2015-08-21 | 10.827 | 26,157 | -1,635 | 0.00% | 283,198 |
| 2015-08-24 | 2015-08-20 | 11.133 | 27,792 | +1,635 | 0.00% | 309,400 |
| 2015-08-21 | 2015-08-19 | 11.683 | 26,157 | +1,635 | 0.00% | 305,597 |
| 2015-08-19 | 2015-08-17 | 12.062 | 24,522 | -1,635 | 0.00% | 295,795 |
| 2015-08-18 | 2015-08-14 | 12.062 | 26,157 | +4,904 | 0.00% | 315,517 |
| 2015-08-11 | 2015-08-07 | 11.585 | 21,253 | -4,904 | 0.00% | 246,223 |
| 2015-08-10 | 2015-08-06 | 11.414 | 26,157 | +1,635 | 0.00% | 298,558 |
| 2015-08-05 | 2015-08-03 | 11.512 | 24,522 | -3,270 | 0.00% | 282,295 |
| 2015-07-31 | 2015-07-29 | 11.879 | 27,792 | +1,635 | 0.00% | 330,139 |
| 2015-07-30 | 2015-07-28 | 11.695 | 26,157 | +4,904 | 0.00% | 305,917 |
| 2015-07-28 | 2015-07-24 | 12.821 | 21,253 | -3,269 | 0.00% | 272,483 |
| 2015-07-27 | 2015-07-23 | 12.625 | 24,522 | +3,269 | 0.00% | 309,595 |
| 2015-07-24 | 2015-07-22 | 12.625 | 21,253 | -3,269 | 0.00% | 268,323 |
| 2015-07-22 | 2015-07-20 | 12.699 | 24,522 | +3,269 | 0.00% | 311,395 |
| 2015-07-21 | 2015-07-17 | 12.870 | 21,253 | -34,331 | 0.00% | 273,523 |
| 2015-07-20 | 2015-07-16 | 12.845 | 55,584 | -4,905 | 0.00% | 713,999 |
| 2015-07-17 | 2015-07-15 | 12.429 | 60,489 | +29,427 | 0.00% | 751,845 |
| 2015-07-16 | 2015-07-14 | 12.723 | 31,062 | -8,174 | 0.00% | 395,204 |
| 2015-07-15 | 2015-07-13 | 12.992 | 39,236 | +13,079 | 0.00% | 509,762 |
| 2015-07-09 | 2015-07-07 | 13.335 | 26,157 | +4,904 | 0.00% | 348,797 |
| 2015-06-24 | 2015-06-22 | 16.197 | 21,253 | -17,983 | 0.00% | 344,244 |
| 2015-06-23 | 2015-06-19 | 15.537 | 39,236 | +8,174 | 0.00% | 609,603 |
| 2015-06-22 | 2015-06-18 | 15.733 | 31,062 | -6,539 | 0.00% | 488,685 |
| 2015-06-19 | 2015-06-17 | 15.586 | 37,601 | +1,635 | 0.00% | 586,040 |
| 2015-06-18 | 2015-06-16 | 15.708 | 35,966 | +9,809 | 0.00% | 564,957 |
| 2015-06-17 | 2015-06-15 | 16.369 | 26,157 | -3,270 | 0.00% | 428,156 |
| 2015-06-16 | 2015-06-12 | 16.883 | 29,427 | +8,174 | 0.00% | 496,802 |
| 2015-06-12 | 2015-06-10 | 17.616 | 21,253 | +914 | 0.00% | 374,387 |
| 2015-06-09 | 2015-06-05 | 17.897 | 20,339 | +3,129 | 0.00% | 364,006 |
| 2015-06-03 | 2015-06-01 | 18.894 | 17,210 | -3,129 | 0.00% | 325,167 |
| 2015-06-02 | 2015-05-29 | 18.408 | 20,339 | +3,129 | 0.00% | 374,406 |
| 2015-06-01 | 2015-05-28 | 18.459 | 17,210 | +4,694 | 0.00% | 317,687 |
| 2015-05-26 | 2015-05-21 | 18.664 | 12,516 | -4,694 | 0.00% | 233,598 |
| 2015-05-22 | 2015-05-20 | 19.022 | 17,210 | +4,694 | 0.00% | 327,367 |
| 2015-05-20 | 2015-05-18 | 18.817 | 12,516 | -28,161 | 0.00% | 235,518 |
| 2015-05-19 | 2015-05-15 | 18.817 | 40,677 | +4,693 | 0.00% | 765,434 |
| 2015-05-11 | 2015-05-07 | 18.741 | 35,984 | -3,129 | 0.00% | 674,364 |
| 2015-05-08 | 2015-05-06 | 19.226 | 39,113 | +28,161 | 0.00% | 752,004 |
| 2015-05-07 | 2015-05-05 | 19.968 | 10,952 | +4,694 | 0.00% | 218,688 |
| 2015-04-24 | 2015-04-22 | 21.374 | 6,258 | -1,565 | 0.00% | 133,759 |
| 2015-04-22 | 2015-04-20 | 20.786 | 7,823 | +1,565 | 0.00% | 162,609 |
| 2015-04-20 | 2015-04-16 | 21.911 | 6,258 | -4,694 | 0.00% | 137,119 |
| 2015-04-17 | 2015-04-15 | 20.786 | 10,952 | -3,129 | 0.00% | 227,649 |
| 2015-04-16 | 2015-04-14 | 21.246 | 14,081 | +7,823 | 0.00% | 299,168 |
| 2015-04-13 | 2015-04-09 | 20.607 | 6,258 | -1,565 | 0.00% | 128,959 |
| 2015-04-08 | 2015-04-01 | 16.746 | 7,823 | -1,564 | 0.00% | 131,007 |
| 2015-03-31 | 2015-03-27 | 15.570 | 9,387 | -3,129 | 0.00% | 146,159 |
| 2015-03-02 | 2015-02-26 | 15.340 | 12,516 | -3,129 | 0.00% | 191,998 |
| 2015-02-26 | 2015-02-24 | 15.136 | 15,645 | +7,822 | 0.00% | 236,798 |
| 2015-02-11 | 2015-02-09 | 15.724 | 7,823 | -3,129 | 0.00% | 123,007 |
| 2015-02-09 | 2015-02-05 | 15.621 | 10,952 | +3,129 | 0.00% | 171,086 |
| 2015-02-06 | 2015-02-04 | 16.619 | 7,823 | -3,129 | 0.00% | 130,007 |
| 2015-02-05 | 2015-02-03 | 16.798 | 10,952 | -4,693 | 0.00% | 183,967 |
| 2015-02-04 | 2015-02-02 | 16.133 | 15,645 | +4,693 | 0.00% | 252,398 |
| 2015-02-03 | 2015-01-30 | 16.312 | 10,952 | -1,564 | 0.00% | 178,647 |
| 2015-01-30 | 2015-01-28 | 16.849 | 12,516 | +1,564 | 0.00% | 210,878 |
| 2015-01-29 | 2015-01-27 | 16.951 | 10,952 | +3,129 | 0.00% | 185,647 |
| 2015-01-27 | 2015-01-23 | 17.513 | 7,823 | -4,693 | 0.00% | 137,008 |
| 2015-01-23 | 2015-01-21 | 17.130 | 12,516 | +4,693 | 0.00% | 214,398 |
| 2015-01-13 | 2015-01-09 | 17.283 | 7,823 | -4,693 | 0.00% | 135,208 |
| 2015-01-09 | 2015-01-07 | 17.079 | 12,516 | +4,693 | 0.00% | 213,758 |
| 2014-12-30 | 2014-12-24 | 17.846 | 7,823 | -1,564 | 0.00% | 139,608 |
| 2014-12-29 | 2014-12-22 | 17.334 | 9,387 | +1,564 | 0.00% | 162,719 |
| 2014-12-23 | 2014-12-19 | 16.746 | 7,823 | -1,564 | 0.00% | 131,007 |
| 2014-12-22 | 2014-12-18 | 16.925 | 9,387 | +1,564 | 0.00% | 158,879 |
| 2014-12-19 | 2014-12-17 | 16.133 | 7,823 | -6,258 | 0.00% | 126,207 |
| 2014-12-18 | 2014-12-16 | 15.596 | 14,081 | +6,258 | 0.00% | 219,606 |
| 2014-12-17 | 2014-12-15 | 15.800 | 7,823 | -7,822 | 0.00% | 123,607 |
| 2014-12-16 | 2014-12-12 | 15.443 | 15,645 | -3,129 | 0.00% | 241,598 |
| 2014-12-15 | 2014-12-11 | 15.775 | 18,774 | +3,129 | 0.00% | 296,158 |
| 2014-12-12 | 2014-12-10 | 16.977 | 15,645 | -3,129 | 0.00% | 265,598 |
| 2014-12-11 | 2014-12-09 | 16.695 | 18,774 | +4,693 | 0.00% | 313,438 |
| 2014-12-10 | 2014-12-08 | 17.565 | 14,081 | +3,129 | 0.00% | 247,327 |
| 2014-12-09 | 2014-12-05 | 17.590 | 10,952 | -1,564 | 0.00% | 192,647 |
| 2014-12-08 | 2014-12-04 | 17.718 | 12,516 | +4,693 | 0.00% | 221,758 |
| 2014-12-04 | 2014-12-02 | 16.516 | 7,823 | -6,258 | 0.00% | 129,207 |
| 2014-12-03 | 2014-12-01 | 16.542 | 14,081 | +3,129 | 0.00% | 232,926 |
| 2014-12-02 | 2014-11-28 | 17.462 | 10,952 | +3,129 | 0.00% | 191,247 |
| 2014-11-25 | 2014-11-21 | 19.226 | 7,823 | -3,129 | 0.00% | 150,408 |
| 2014-11-21 | 2014-11-19 | 18.357 | 10,952 | +3,129 | 0.00% | 201,048 |
| 2014-11-20 | 2014-11-18 | 18.562 | 7,823 | -12,516 | 0.00% | 145,208 |
| 2014-11-19 | 2014-11-17 | 19.405 | 20,339 | -10,951 | 0.00% | 394,687 |
| 2014-11-18 | 2014-11-14 | 19.814 | 31,290 | +7,822 | 0.00% | 619,995 |
| 2014-11-17 | 2014-11-13 | 20.428 | 23,468 | +10,952 | 0.00% | 479,406 |
| 2014-11-14 | 2014-11-12 | 20.198 | 12,516 | +1,564 | 0.00% | 252,798 |
| 2014-11-13 | 2014-11-11 | 19.252 | 10,952 | +4,694 | 0.00% | 210,848 |
| 2014-11-12 | 2014-11-10 | 19.891 | 6,258 | -12,516 | 0.00% | 124,479 |
| 2014-11-11 | 2014-11-07 | 18.920 | 18,774 | -6,258 | 0.00% | 355,197 |
| 2014-11-10 | 2014-11-06 | 19.457 | 25,032 | -3,129 | 0.00% | 487,036 |
| 2014-11-07 | 2014-11-05 | 19.201 | 28,161 | +6,258 | 0.00% | 540,716 |
| 2014-11-06 | 2014-11-04 | 19.738 | 21,903 | +1,564 | 0.00% | 432,317 |
| 2014-11-05 | 2014-11-03 | 20.198 | 20,339 | +1,565 | 0.00% | 410,807 |
| 2014-11-04 | 2014-10-31 | 20.684 | 18,774 | +9,387 | 0.00% | 388,317 |
| 2014-11-03 | 2014-10-30 | 21.246 | 9,387 | +3,129 | 0.00% | 199,438 |
| 2014-10-31 | 2014-10-29 | 23.215 | 6,258 | -4,694 | 0.00% | 145,279 |
| 2014-10-28 | 2014-10-24 | 23.317 | 10,952 | -1,564 | 0.00% | 255,370 |
| 2014-10-27 | 2014-10-23 | 23.113 | 12,516 | +6,258 | 0.00% | 289,278 |
| 2014-10-20 | 2014-10-16 | 22.985 | 6,258 | -3,129 | 0.00% | 143,839 |
| 2014-10-15 | 2014-10-13 | 24.647 | 9,387 | -4,694 | 0.00% | 231,358 |
| 2014-10-14 | 2014-10-10 | 24.570 | 14,081 | +3,129 | 0.00% | 345,970 |
| 2014-10-13 | 2014-10-09 | 25.631 | 10,952 | -4,693 | 0.00% | 280,711 |
| 2014-10-09 | 2014-10-07 | 26.718 | 15,645 | +4,693 | 0.00% | 417,997 |
| 2014-10-08 | 2014-10-06 | 26.334 | 10,952 | +4,694 | 0.00% | 288,411 |
| 2014-10-03 | 2014-09-29 | 26.142 | 6,258 | -4,694 | 0.00% | 163,599 |
| 2014-09-30 | 2014-09-26 | 25.823 | 10,952 | +4,694 | 0.00% | 282,811 |
| 2014-09-29 | 2014-09-25 | 26.398 | 6,258 | -3,129 | 0.00% | 165,199 |
| 2014-09-26 | 2014-09-24 | 26.845 | 9,387 | -1,565 | 0.00% | 251,998 |
| 2014-09-24 | 2014-09-22 | 26.142 | 10,952 | +3,129 | 0.00% | 286,311 |
| 2014-09-23 | 2014-09-19 | 26.718 | 7,823 | +3,129 | 0.00% | 209,012 |
| 2014-09-18 | 2014-09-16 | 26.654 | 4,694 | -3,129 | 0.00% | 125,112 |
| 2014-09-17 | 2014-09-15 | 26.909 | 7,823 | +3,129 | 0.00% | 210,512 |
| 2014-06-12 | 2014-06-10 | 25.891 | 4,694 | +129 | 0.00% | 121,535 |
| 2014-03-25 | 2014-03-21 | 24.656 | 4,565 | -4,565 | 0.00% | 112,555 |
| 2014-03-21 | 2014-03-19 | 24.761 | 9,130 | +4,565 | 0.00% | 226,070 |
| 2014-03-13 | 2014-03-11 | 24.051 | 4,565 | +1,522 | 0.00% | 109,795 |
| 2014-02-24 | 2014-02-20 | 27.797 | 3,043 | -4,566 | 0.00% | 84,587 |
| 2014-02-18 | 2014-02-14 | 28.849 | 7,609 | -4,565 | 0.00% | 219,509 |
| 2014-02-14 | 2014-02-12 | 28.323 | 12,174 | -7,609 | 0.00% | 344,803 |
| 2014-02-10 | 2014-02-06 | 26.943 | 19,783 | +4,566 | 0.00% | 533,011 |
| 2014-02-05 | 2014-01-30 | 27.337 | 15,217 | +4,565 | 0.00% | 415,990 |
| 2014-02-04 | 2014-01-28 | 28.717 | 10,652 | +3,043 | 0.00% | 305,895 |
| 2014-01-27 | 2014-01-23 | 31.674 | 7,609 | -3,043 | 0.00% | 241,010 |
| 2014-01-24 | 2014-01-22 | 31.543 | 10,652 | -10,652 | 0.00% | 335,995 |
| 2014-01-23 | 2014-01-21 | 31.214 | 21,304 | +15,217 | 0.00% | 664,990 |
| 2014-01-22 | 2014-01-20 | 30.623 | 6,087 | +3,044 | 0.00% | 186,402 |
| 2013-12-11 | 2013-12-09 | 31.214 | 3,043 | -4,566 | 0.00% | 94,985 |
| 2013-12-09 | 2013-12-05 | 31.674 | 7,609 | -21,304 | 0.00% | 241,010 |
| 2013-12-06 | 2013-12-04 | 31.083 | 28,913 | -4,565 | 0.00% | 898,700 |
| 2013-12-02 | 2013-11-28 | 30.886 | 33,478 | +13,695 | 0.00% | 1,033,994 |
| 2013-11-29 | 2013-11-27 | 30.426 | 19,783 | +7,609 | 0.00% | 601,913 |
| 2013-11-22 | 2013-11-20 | 31.937 | 12,174 | +1,522 | 0.00% | 388,803 |
| 2013-11-21 | 2013-11-19 | 31.411 | 10,652 | +3,043 | 0.00% | 334,595 |
| 2013-11-20 | 2013-11-18 | 32.726 | 7,609 | +4,566 | 0.00% | 249,010 |
| 2013-09-12 | 2013-09-10 | 26.680 | 3,043 | -6,087 | 0.00% | 81,187 |
| 2013-09-05 | 2013-09-03 | 26.207 | 9,130 | -1,522 | 0.00% | 239,269 |
| 2013-09-04 | 2013-09-02 | 25.576 | 10,652 | -1,522 | 0.00% | 272,436 |
| 2013-06-21 | 2013-06-19 | 19.609 | 12,174 | -4,565 | 0.00% | 238,722 |
| 2013-06-20 | 2013-06-18 | 19.793 | 16,739 | +4,565 | 0.00% | 331,318 |
| 2013-06-06 | 2013-06-04 | 22.369 | 12,174 | +286 | 0.00% | 272,326 |
| 2013-04-19 | 2013-04-17 | 20.135 | 11,888 | -2,972 | 0.00% | 239,368 |
| 2013-04-18 | 2013-04-16 | 20.270 | 14,860 | +2,972 | 0.00% | 301,210 |
| 2013-04-17 | 2013-04-15 | 20.727 | 11,888 | -2,972 | 0.00% | 246,408 |
| 2013-04-16 | 2013-04-12 | 21.481 | 14,860 | +2,972 | 0.00% | 319,210 |
| 2013-03-19 | 2013-03-15 | 20.781 | 11,888 | -4,457 | 0.00% | 247,048 |
| 2013-03-18 | 2013-03-14 | 20.566 | 16,345 | +4,457 | 0.00% | 336,150 |
| 2013-03-13 | 2013-03-11 | 21.589 | 11,888 | -4,457 | 0.00% | 256,648 |
| 2013-03-12 | 2013-03-08 | 21.670 | 16,345 | +4,457 | 0.00% | 354,190 |
| 2013-03-07 | 2013-03-05 | 21.427 | 11,888 | -4,457 | 0.00% | 254,728 |
| 2013-03-06 | 2013-03-04 | 20.727 | 16,345 | +4,457 | 0.00% | 338,790 |
| 2013-03-04 | 2013-02-28 | 22.154 | 11,888 | -4,457 | 0.00% | 263,368 |
| 2013-03-01 | 2013-02-27 | 21.077 | 16,345 | +4,457 | 0.00% | 344,510 |
| 2013-02-28 | 2013-02-26 | 20.701 | 11,888 | -5,943 | 0.00% | 246,088 |
| 2013-02-27 | 2013-02-25 | 21.589 | 17,831 | +5,943 | 0.00% | 384,951 |
| 2013-02-08 | 2013-02-06 | 23.123 | 11,888 | -2,972 | 0.00% | 274,889 |
| 2013-02-07 | 2013-02-05 | 22.450 | 14,860 | -1,485 | 0.00% | 333,611 |
| 2013-02-06 | 2013-02-04 | 22.800 | 16,345 | -1,486 | 0.00% | 372,669 |
| 2013-02-05 | 2013-02-01 | 22.235 | 17,831 | +5,943 | 0.00% | 396,470 |
| 2013-01-25 | 2013-01-23 | 22.316 | 11,888 | -1,486 | 0.00% | 265,288 |
| 2013-01-16 | 2013-01-14 | 21.293 | 13,374 | -1,486 | 0.00% | 284,769 |
| 2012-12-19 | 2012-12-17 | 21.535 | 14,860 | +2,972 | 0.00% | 320,010 |
| 2012-12-18 | 2012-12-14 | 22.154 | 11,888 | +2,972 | 0.00% | 263,368 |
| 2012-12-17 | 2012-12-13 | 22.504 | 8,916 | +2,972 | 0.00% | 200,646 |
| 2012-11-09 | 2012-11-07 | 19.220 | 5,944 | -2,972 | 0.00% | 114,244 |
| 2012-11-08 | 2012-11-06 | 19.112 | 8,916 | +2,972 | 0.00% | 170,405 |
| 2012-07-05 | 2012-07-03 | 15.371 | 5,944 | -2,972 | 0.00% | 91,363 |
| 2012-07-04 | 2012-06-29 | 14.913 | 8,916 | +2,972 | 0.00% | 132,964 |
| 2012-06-14 | 2012-06-12 | 15.181 | 5,944 | +116 | 0.00% | 90,236 |
| 2012-06-11 | 2012-06-07 | 14.852 | 5,828 | -4,372 | 0.00% | 86,555 |
| 2012-06-08 | 2012-06-06 | 14.330 | 10,200 | +4,372 | 0.00% | 146,166 |
| 2012-03-29 | 2012-03-27 | 15.373 | 5,828 | -8,743 | 0.00% | 89,595 |
| 2012-03-28 | 2012-03-26 | 15.236 | 14,571 | +8,743 | 0.00% | 222,002 |
| 2011-12-28 | 2011-12-22 | 16.059 | 5,828 | -2,915 | 0.00% | 93,594 |
| 2011-12-23 | 2011-12-21 | 16.032 | 8,743 | +2,915 | 0.00% | 140,168 |
| 2011-12-22 | 2011-12-20 | 15.071 | 5,828 | -5,829 | 0.00% | 87,835 |
| 2011-12-21 | 2011-12-19 | 15.099 | 11,657 | +5,829 | 0.00% | 176,005 |
| 2011-06-24 | 2011-06-22 | 19.271 | 5,828 | -2,915 | 0.00% | 112,313 |
| 2011-06-23 | 2011-06-21 | 18.914 | 8,743 | +2,915 | 0.00% | 165,369 |
| 2011-06-03 | 2011-06-01 | 21.582 | 5,828 | +82 | 0.00% | 125,780 |
| 2010-07-26 | 2010-07-22 | 13.228 | 5,746 | -31,600 | 0.00% | 76,006 |
| 2010-07-23 | 2010-07-21 | 13.297 | 37,346 | +31,600 | 0.00% | 496,600 |
| 2010-05-28 | 2010-05-26 | 12.410 | 5,746 | +99 | 0.00% | 71,306 |
| 2010-03-03 | 2010-03-01 | 15.583 | 5,647 | -7,059 | 0.00% | 87,997 |
| 2010-02-26 | 2010-02-24 | 15.271 | 12,706 | +7,059 | 0.00% | 194,038 |
| 2010-01-19 | 2010-01-15 | 14.818 | 5,647 | -1,412 | 0.00% | 83,677 |
| 2010-01-15 | 2010-01-13 | 14.223 | 7,059 | +7,059 | 0.00% | 100,400 |
| 2010-01-07 | 2010-01-05 | 14.336 | 0 | -4,235 | ||
| 2009-12-08 | 2009-12-04 | 13.274 | 4,235 | -7,059 | 0.00% | 56,215 |
| 2009-12-03 | 2009-12-01 | 12.906 | 11,294 | +7,059 | 0.00% | 145,756 |
| 2009-11-11 | 2009-11-09 | 12.891 | 4,235 | -11,295 | 0.00% | 54,595 |
| 2009-11-06 | 2009-11-04 | 12.183 | 15,530 | +11,295 | 0.00% | 189,203 |
| 2009-11-03 | 2009-10-30 | 12.211 | 4,235 | -7,059 | 0.00% | 51,715 |
| 2009-10-30 | 2009-10-28 | 11.886 | 11,294 | +7,059 | 0.00% | 134,236 |
| 2009-10-19 | 2009-10-15 | 12.155 | 4,235 | -7,059 | 0.00% | 51,475 |
| 2009-09-24 | 2009-09-22 | 10.738 | 11,294 | -2,824 | 0.00% | 121,276 |
| 2009-09-14 | 2009-09-10 | 10.710 | 14,118 | -2,824 | 0.00% | 151,201 |
| 2009-09-11 | 2009-09-09 | 10.228 | 16,942 | +2,824 | 0.00% | 173,285 |
| 2009-08-31 | 2009-08-27 | 9.874 | 14,118 | +14,118 | 0.00% | 139,401 |
| 2009-08-12 | 2009-08-10 | 11.574 | 0 | -2,824 | ||
| 2009-08-11 | 2009-08-07 | 11.404 | 2,824 | +2,824 | 0.00% | 32,205 |
| 2009-08-06 | 2009-08-04 | 12.481 | 0 | -7,059 | ||
| 2009-08-04 | 2009-07-31 | 11.971 | 7,059 | +7,059 | 0.00% | 84,500 |
| 2009-04-29 | 2009-04-27 | 8.466 | 0 | -11,113 | ||
| 2009-04-28 | 2009-04-24 | 8.682 | 11,113 | -16,670 | 0.00% | 96,479 |
| 2009-04-27 | 2009-04-23 | 8.653 | 27,783 | -4,167 | 0.00% | 240,403 |
| 2009-04-24 | 2009-04-22 | 8.552 | 31,950 | +31,950 | 0.00% | 273,239 |
| 2009-04-16 | 2009-04-14 | 9.200 | 0 | -6,946 | ||
| 2009-04-15 | 2009-04-09 | 8.624 | 6,946 | -26,393 | 0.00% | 59,903 |
| 2009-04-14 | 2009-04-08 | 8.293 | 33,339 | -18,059 | 0.00% | 276,478 |
| 2009-04-09 | 2009-04-07 | 8.768 | 51,398 | +51,398 | 0.00% | 450,660 |
| 2009-04-07 | 2009-04-03 | 8.926 | 0 | -90,294 | ||
| 2009-04-06 | 2009-04-02 | 9.330 | 90,294 | +90,294 | 0.01% | 842,403 |
| 2008-11-26 | 2008-11-24 | 4.852 | 0 | -6,946 | ||
| 2008-11-24 | 2008-11-20 | 4.866 | 6,946 | +6,946 | 0.00% | 33,802 |
| 2008-03-14 | 2008-03-12 | 20.715 | 0 | -1,375 | ||
| 2008-03-12 | 2008-03-10 | 19.667 | 1,375 | +1,375 | 0.00% | 27,043 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy