History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 40,000 | +0 | 0.00% | 279,200 |
| 2025-10-13 | 2025-10-09 | 6.820 | 40,000 | +0 | 0.00% | 272,800 |
| 2025-10-10 | 2025-10-08 | 6.670 | 40,000 | +0 | 0.00% | 266,800 |
| 2025-10-09 | 2025-10-06 | 6.690 | 40,000 | +0 | 0.00% | 267,600 |
| 2025-10-08 | 2025-10-03 | 6.680 | 40,000 | +0 | 0.00% | 267,200 |
| 2025-10-06 | 2025-10-02 | 6.740 | 40,000 | +0 | 0.00% | 269,600 |
| 2025-10-03 | 2025-09-30 | 6.680 | 40,000 | +0 | 0.00% | 267,200 |
| 2025-10-02 | 2025-09-29 | 6.730 | 40,000 | +0 | 0.00% | 269,200 |
| 2025-09-30 | 2025-09-26 | 6.640 | 40,000 | +0 | 0.00% | 265,600 |
| 2025-09-29 | 2025-09-25 | 6.670 | 40,000 | +0 | 0.00% | 266,800 |
| 2025-09-26 | 2025-09-24 | 6.730 | 40,000 | +0 | 0.00% | 269,200 |
| 2025-09-25 | 2025-09-23 | 6.660 | 40,000 | +0 | 0.00% | 266,400 |
| 2025-09-24 | 2025-09-22 | 6.720 | 40,000 | +0 | 0.00% | 268,800 |
| 2025-09-23 | 2025-09-19 | 6.910 | 40,000 | +0 | 0.00% | 276,400 |
| 2025-09-22 | 2025-09-18 | 6.970 | 40,000 | +0 | 0.00% | 278,800 |
| 2025-09-19 | 2025-09-17 | 7.060 | 40,000 | +0 | 0.00% | 282,400 |
| 2025-09-18 | 2025-09-16 | 6.940 | 40,000 | +0 | 0.00% | 277,600 |
| 2025-09-17 | 2025-09-15 | 6.970 | 40,000 | +0 | 0.00% | 278,800 |
| 2025-09-16 | 2025-09-12 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-09-15 | 2025-09-11 | 7.070 | 40,000 | +0 | 0.00% | 282,800 |
| 2025-09-12 | 2025-09-10 | 7.090 | 40,000 | +0 | 0.00% | 283,600 |
| 2025-09-11 | 2025-09-09 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-09-10 | 2025-09-08 | 7.180 | 40,000 | +0 | 0.00% | 287,200 |
| 2025-09-09 | 2025-09-05 | 7.110 | 40,000 | +0 | 0.00% | 284,400 |
| 2025-09-08 | 2025-09-04 | 6.940 | 40,000 | +0 | 0.00% | 277,600 |
| 2025-09-05 | 2025-09-03 | 7.030 | 40,000 | +0 | 0.00% | 281,200 |
| 2025-09-04 | 2025-09-02 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-09-03 | 2025-09-01 | 7.230 | 40,000 | +0 | 0.00% | 289,200 |
| 2025-09-02 | 2025-08-29 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-09-01 | 2025-08-28 | 7.180 | 40,000 | +0 | 0.00% | 287,200 |
| 2025-08-29 | 2025-08-27 | 7.200 | 40,000 | +0 | 0.00% | 288,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 40,000 | +0 | 0.00% | 308,400 |
| 2025-08-27 | 2025-08-25 | 7.460 | 40,000 | +0 | 0.00% | 298,400 |
| 2025-08-26 | 2025-08-22 | 7.430 | 40,000 | +0 | 0.00% | 297,200 |
| 2025-08-25 | 2025-08-21 | 7.490 | 40,000 | +0 | 0.00% | 299,600 |
| 2025-08-22 | 2025-08-20 | 7.160 | 40,000 | +0 | 0.00% | 286,400 |
| 2025-08-21 | 2025-08-19 | 7.160 | 40,000 | +0 | 0.00% | 286,400 |
| 2025-08-20 | 2025-08-18 | 7.190 | 40,000 | +0 | 0.00% | 287,600 |
| 2025-08-19 | 2025-08-15 | 7.240 | 40,000 | +0 | 0.00% | 289,600 |
| 2025-08-18 | 2025-08-14 | 7.190 | 40,000 | +0 | 0.00% | 287,600 |
| 2025-08-15 | 2025-08-13 | 7.210 | 40,000 | +0 | 0.00% | 288,400 |
| 2025-08-14 | 2025-08-12 | 7.200 | 40,000 | +0 | 0.00% | 288,000 |
| 2025-08-13 | 2025-08-11 | 7.070 | 40,000 | +0 | 0.00% | 282,800 |
| 2025-08-12 | 2025-08-08 | 7.090 | 40,000 | +0 | 0.00% | 283,600 |
| 2025-08-11 | 2025-08-07 | 7.090 | 40,000 | +0 | 0.00% | 283,600 |
| 2025-08-08 | 2025-08-06 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-08-07 | 2025-08-05 | 6.970 | 40,000 | +0 | 0.00% | 278,800 |
| 2025-08-06 | 2025-08-04 | 6.930 | 40,000 | +0 | 0.00% | 277,200 |
| 2025-08-05 | 2025-08-01 | 6.940 | 40,000 | +0 | 0.00% | 277,600 |
| 2025-08-04 | 2025-07-31 | 6.960 | 40,000 | +0 | 0.00% | 278,400 |
| 2025-08-01 | 2025-07-30 | 7.120 | 40,000 | +0 | 0.00% | 284,800 |
| 2025-07-31 | 2025-07-29 | 7.060 | 40,000 | +0 | 0.00% | 282,400 |
| 2025-07-30 | 2025-07-28 | 6.980 | 40,000 | +0 | 0.00% | 279,200 |
| 2025-07-29 | 2025-07-25 | 7.040 | 40,000 | +0 | 0.00% | 281,600 |
| 2025-07-28 | 2025-07-24 | 7.130 | 40,000 | +0 | 0.00% | 285,200 |
| 2025-07-25 | 2025-07-23 | 6.990 | 40,000 | +0 | 0.00% | 279,600 |
| 2025-07-24 | 2025-07-22 | 7.050 | 40,000 | +0 | 0.00% | 282,000 |
| 2025-07-23 | 2025-07-21 | 7.000 | 40,000 | +0 | 0.00% | 280,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 40,000 | +0 | 0.00% | 274,800 |
| 2025-07-21 | 2025-07-17 | 6.800 | 40,000 | +0 | 0.00% | 272,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 40,000 | +0 | 0.00% | 272,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 40,000 | +0 | 0.00% | 272,400 |
| 2025-07-16 | 2025-07-14 | 6.890 | 40,000 | +0 | 0.00% | 275,600 |
| 2025-07-15 | 2025-07-11 | 6.770 | 40,000 | +0 | 0.00% | 270,800 |
| 2025-07-14 | 2025-07-10 | 6.730 | 40,000 | +0 | 0.00% | 269,200 |
| 2025-07-11 | 2025-07-09 | 6.660 | 40,000 | +0 | 0.00% | 266,400 |
| 2025-07-10 | 2025-07-08 | 6.630 | 40,000 | +0 | 0.00% | 265,200 |
| 2025-07-09 | 2025-07-07 | 6.630 | 40,000 | +0 | 0.00% | 265,200 |
| 2025-07-08 | 2025-07-04 | 6.660 | 40,000 | +0 | 0.00% | 266,400 |
| 2025-07-07 | 2025-07-03 | 6.740 | 40,000 | +0 | 0.00% | 269,600 |
| 2025-07-04 | 2025-07-02 | 6.650 | 40,000 | +0 | 0.00% | 266,000 |
| 2025-07-03 | 2025-06-30 | 6.440 | 40,000 | +0 | 0.00% | 257,600 |
| 2025-07-02 | 2025-06-27 | 6.480 | 40,000 | +0 | 0.00% | 259,200 |
| 2025-06-30 | 2025-06-26 | 6.420 | 40,000 | +0 | 0.00% | 256,800 |
| 2025-06-27 | 2025-06-25 | 6.410 | 40,000 | +0 | 0.00% | 256,400 |
| 2025-06-26 | 2025-06-24 | 6.380 | 40,000 | +0 | 0.00% | 255,200 |
| 2025-06-25 | 2025-06-23 | 6.650 | 40,000 | +0 | 0.00% | 266,000 |
| 2025-06-24 | 2025-06-20 | 6.540 | 40,000 | +0 | 0.00% | 261,600 |
| 2025-06-23 | 2025-06-19 | 6.620 | 40,000 | +0 | 0.00% | 264,800 |
| 2025-06-20 | 2025-06-18 | 6.680 | 40,000 | +0 | 0.00% | 267,200 |
| 2025-06-19 | 2025-06-17 | 6.840 | 40,000 | +0 | 0.00% | 273,600 |
| 2025-06-18 | 2025-06-16 | 6.850 | 40,000 | +0 | 0.00% | 274,000 |
| 2025-06-17 | 2025-06-13 | 6.940 | 40,000 | +0 | 0.00% | 277,600 |
| 2025-06-16 | 2025-06-12 | 6.720 | 40,000 | +0 | 0.00% | 268,800 |
| 2025-06-13 | 2025-06-11 | 6.540 | 40,000 | +0 | 0.00% | 261,600 |
| 2025-06-12 | 2025-06-10 | 6.430 | 40,000 | +0 | 0.00% | 257,200 |
| 2025-06-11 | 2025-06-09 | 6.310 | 40,000 | +0 | 0.00% | 252,400 |
| 2025-06-10 | 2025-06-06 | 6.661 | 40,000 | +0 | 0.00% | 266,431 |
| 2025-06-09 | 2025-06-05 | 6.682 | 40,000 | +1,566 | 0.00% | 267,263 |
| 2025-06-06 | 2025-06-04 | 6.723 | 38,434 | +0 | 0.00% | 258,400 |
| 2025-06-05 | 2025-06-03 | 6.619 | 38,434 | +0 | 0.00% | 254,400 |
| 2025-06-04 | 2025-06-02 | 6.463 | 38,434 | +0 | 0.00% | 248,400 |
| 2025-06-03 | 2025-05-30 | 6.630 | 38,434 | +0 | 0.00% | 254,800 |
| 2025-06-02 | 2025-05-29 | 6.640 | 38,434 | +0 | 0.00% | 255,200 |
| 2025-05-30 | 2025-05-28 | 6.598 | 38,434 | +0 | 0.00% | 253,600 |
| 2025-05-29 | 2025-05-27 | 6.525 | 38,434 | +0 | 0.00% | 250,800 |
| 2025-05-28 | 2025-05-26 | 6.463 | 38,434 | +0 | 0.00% | 248,400 |
| 2025-05-27 | 2025-05-23 | 6.505 | 38,434 | +0 | 0.00% | 250,000 |
| 2025-05-26 | 2025-05-22 | 6.536 | 38,434 | +0 | 0.00% | 251,200 |
| 2025-05-23 | 2025-05-21 | 6.557 | 38,434 | +0 | 0.00% | 252,000 |
| 2025-05-22 | 2025-05-20 | 6.494 | 38,434 | +0 | 0.00% | 249,600 |
| 2025-05-21 | 2025-05-19 | 6.432 | 38,434 | +0 | 0.00% | 247,200 |
| 2025-05-20 | 2025-05-16 | 6.401 | 38,434 | +0 | 0.00% | 246,000 |
| 2025-05-19 | 2025-05-15 | 6.380 | 38,434 | +0 | 0.00% | 245,200 |
| 2025-05-16 | 2025-05-14 | 6.505 | 38,434 | +0 | 0.00% | 250,000 |
| 2025-05-15 | 2025-05-13 | 6.411 | 38,434 | +0 | 0.00% | 246,400 |
| 2025-05-14 | 2025-05-12 | 6.463 | 38,434 | +0 | 0.00% | 248,400 |
| 2025-05-13 | 2025-05-09 | 6.255 | 38,434 | +0 | 0.00% | 240,400 |
| 2025-05-12 | 2025-05-08 | 6.182 | 38,434 | +0 | 0.00% | 237,600 |
| 2025-05-09 | 2025-05-07 | 6.276 | 38,434 | +0 | 0.00% | 241,200 |
| 2025-05-08 | 2025-05-06 | 6.307 | 38,434 | +0 | 0.00% | 242,400 |
| 2025-05-07 | 2025-05-02 | 6.369 | 38,434 | +0 | 0.00% | 244,800 |
| 2025-05-06 | 2025-04-30 | 6.317 | 38,434 | +0 | 0.00% | 242,800 |
| 2025-05-02 | 2025-04-29 | 6.359 | 38,434 | +0 | 0.00% | 244,400 |
| 2025-04-30 | 2025-04-28 | 6.442 | 38,434 | +0 | 0.00% | 247,600 |
| 2025-04-29 | 2025-04-25 | 6.401 | 38,434 | +0 | 0.00% | 246,000 |
| 2025-04-28 | 2025-04-24 | 6.359 | 38,434 | +0 | 0.00% | 244,400 |
| 2025-04-25 | 2025-04-23 | 6.224 | 38,434 | +0 | 0.00% | 239,200 |
| 2025-04-24 | 2025-04-22 | 6.130 | 38,434 | +0 | 0.00% | 235,600 |
| 2025-04-23 | 2025-04-17 | 6.151 | 38,434 | +0 | 0.00% | 236,400 |
| 2025-04-22 | 2025-04-16 | 6.026 | 38,434 | +0 | 0.00% | 231,600 |
| 2025-04-17 | 2025-04-15 | 6.224 | 38,434 | +0 | 0.00% | 239,200 |
| 2025-04-16 | 2025-04-14 | 6.120 | 38,434 | +0 | 0.00% | 235,200 |
| 2025-04-15 | 2025-04-11 | 5.807 | 38,434 | +0 | 0.00% | 223,200 |
| 2025-04-14 | 2025-04-10 | 5.818 | 38,434 | +0 | 0.00% | 223,600 |
| 2025-04-11 | 2025-04-09 | 5.672 | 38,434 | +0 | 0.00% | 218,000 |
| 2025-04-10 | 2025-04-08 | 5.651 | 38,434 | +0 | 0.00% | 217,200 |
| 2025-04-09 | 2025-04-07 | 5.474 | 38,434 | +0 | 0.00% | 210,400 |
| 2025-04-08 | 2025-04-03 | 6.723 | 38,434 | +0 | 0.00% | 258,400 |
| 2025-04-07 | 2025-04-02 | 6.817 | 38,434 | +0 | 0.00% | 262,000 |
| 2025-04-03 | 2025-04-01 | 6.838 | 38,434 | +0 | 0.00% | 262,800 |
| 2025-04-02 | 2025-03-31 | 6.671 | 38,434 | +0 | 0.00% | 256,400 |
| 2025-04-01 | 2025-03-28 | 6.890 | 38,434 | +0 | 0.00% | 264,800 |
| 2025-03-31 | 2025-03-27 | 6.921 | 38,434 | +0 | 0.00% | 266,000 |
| 2025-03-28 | 2025-03-26 | 6.963 | 38,434 | +0 | 0.00% | 267,600 |
| 2025-03-27 | 2025-03-25 | 6.994 | 38,434 | +0 | 0.00% | 268,800 |
| 2025-03-26 | 2025-03-24 | 7.077 | 38,434 | +0 | 0.00% | 272,000 |
| 2025-03-25 | 2025-03-21 | 7.140 | 38,434 | +0 | 0.00% | 274,400 |
| 2025-03-24 | 2025-03-20 | 7.004 | 38,434 | +0 | 0.00% | 269,200 |
| 2025-03-21 | 2025-03-19 | 6.931 | 38,434 | +0 | 0.00% | 266,400 |
| 2025-03-20 | 2025-03-18 | 6.911 | 38,434 | +0 | 0.00% | 265,600 |
| 2025-03-19 | 2025-03-17 | 6.869 | 38,434 | -19,217 | 0.00% | 264,000 |
| 2025-03-12 | 2025-03-10 | 6.630 | 57,651 | +19,217 | 0.00% | 382,200 |
| 2025-01-03 | 2024-12-31 | 7.327 | 38,434 | -19,217 | 0.00% | 281,600 |
| 2024-12-23 | 2024-12-19 | 6.869 | 57,651 | +19,217 | 0.00% | 396,000 |
| 2024-06-07 | 2024-06-05 | 8.292 | 38,434 | +1,144 | 0.00% | 318,682 |
| 2024-06-04 | 2024-05-31 | 8.935 | 37,290 | +18,645 | 0.00% | 333,196 |
| 2024-05-14 | 2024-05-10 | 9.139 | 18,645 | +9,322 | 0.00% | 170,398 |
| 2024-04-10 | 2024-04-08 | 9.386 | 9,323 | -9,322 | 0.00% | 87,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 18,645 | +9,322 | 0.00% | 165,598 |
| 2024-04-05 | 2024-04-02 | 10.405 | 9,323 | -9,322 | 0.00% | 97,004 |
| 2024-03-19 | 2024-03-15 | 8.442 | 18,645 | -9,323 | 0.00% | 157,398 |
| 2024-03-18 | 2024-03-14 | 7.927 | 27,968 | -27,968 | 0.00% | 221,701 |
| 2024-03-15 | 2024-03-13 | 7.401 | 55,936 | +9,323 | 0.00% | 414,003 |
| 2024-03-12 | 2024-03-08 | 7.509 | 46,613 | +9,323 | 0.00% | 350,000 |
| 2024-03-01 | 2024-02-28 | 7.391 | 37,290 | +9,322 | 0.00% | 275,597 |
| 2024-02-05 | 2024-02-01 | 7.798 | 27,968 | +9,323 | 0.00% | 218,101 |
| 2024-01-31 | 2024-01-29 | 8.056 | 18,645 | -9,323 | 0.00% | 150,198 |
| 2024-01-23 | 2024-01-19 | 7.648 | 27,968 | +9,323 | 0.00% | 213,901 |
| 2023-11-16 | 2023-11-14 | 9.354 | 18,645 | +9,322 | 0.00% | 174,398 |
| 2023-09-11 | 2023-09-06 | 10.330 | 9,323 | -9,322 | 0.00% | 96,304 |
| 2023-07-18 | 2023-07-13 | 9.504 | 18,645 | -9,323 | 0.00% | 177,198 |
| 2023-06-07 | 2023-06-05 | 9.046 | 27,968 | +606 | 0.00% | 252,986 |
| 2023-05-19 | 2023-05-17 | 9.374 | 27,362 | +9,121 | 0.00% | 256,504 |
| 2023-04-25 | 2023-04-21 | 9.758 | 18,241 | -9,121 | 0.00% | 178,000 |
| 2023-03-13 | 2023-03-09 | 9.385 | 27,362 | +9,121 | 0.00% | 256,804 |
| 2023-03-09 | 2023-03-07 | 9.879 | 18,241 | -18,241 | 0.00% | 180,200 |
| 2023-03-08 | 2023-03-06 | 9.616 | 36,482 | +9,120 | 0.00% | 350,799 |
| 2023-03-07 | 2023-03-03 | 9.539 | 27,362 | +9,121 | 0.00% | 261,004 |
| 2023-02-01 | 2023-01-30 | 10.394 | 18,241 | +9,120 | 0.00% | 189,600 |
| 2023-01-19 | 2023-01-17 | 10.877 | 9,121 | +9,121 | 0.00% | 99,205 |
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | -3,579 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 3,579 | +3,579 | 0.00% | 31,002 |
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | -3,579 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 3,579 | +3,579 | 0.00% | 28,322 |
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | -3,579 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 3,579 | +3,579 | 0.00% | 32,282 |
| 2022-02-10 | 2022-02-08 | 9.333 | 0 | -8,947 | ||
| 2022-02-08 | 2022-02-04 | 8.729 | 8,947 | -8,947 | 0.00% | 78,101 |
| 2021-10-19 | 2021-10-15 | 8.293 | 17,894 | +8,947 | 0.00% | 148,401 |
| 2021-09-30 | 2021-09-28 | 8.685 | 8,947 | -8,947 | 0.00% | 77,701 |
| 2021-08-30 | 2021-08-26 | 7.064 | 17,894 | -8,947 | 0.00% | 126,401 |
| 2021-08-26 | 2021-08-24 | 6.662 | 26,841 | -35,787 | 0.00% | 178,802 |
| 2021-08-16 | 2021-08-12 | 6.583 | 62,628 | +17,893 | 0.00% | 412,297 |
| 2021-08-13 | 2021-08-11 | 6.617 | 44,735 | -12,525 | 0.00% | 296,003 |
| 2021-08-05 | 2021-08-03 | 6.404 | 57,260 | -5,368 | 0.00% | 366,718 |
| 2021-07-30 | 2021-07-28 | 6.427 | 62,628 | +17,893 | 0.00% | 402,497 |
| 2021-07-29 | 2021-07-27 | 6.349 | 44,735 | -3,578 | 0.00% | 284,003 |
| 2021-07-28 | 2021-07-26 | 6.460 | 48,313 | +3,578 | 0.00% | 312,118 |
| 2021-07-27 | 2021-07-23 | 6.740 | 44,735 | +17,894 | 0.00% | 301,503 |
| 2021-07-26 | 2021-07-22 | 6.852 | 26,841 | -8,947 | 0.00% | 183,902 |
| 2021-07-22 | 2021-07-20 | 6.863 | 35,788 | +8,947 | 0.00% | 245,602 |
| 2021-07-20 | 2021-07-16 | 7.176 | 26,841 | +3,579 | 0.00% | 192,602 |
| 2021-07-15 | 2021-07-13 | 7.477 | 23,262 | -3,579 | 0.00% | 173,940 |
| 2021-07-12 | 2021-07-08 | 7.042 | 26,841 | +3,579 | 0.00% | 189,002 |
| 2021-07-05 | 2021-06-30 | 7.779 | 23,262 | -19,683 | 0.00% | 180,960 |
| 2021-06-30 | 2021-06-28 | 7.645 | 42,945 | +19,683 | 0.00% | 328,319 |
| 2021-06-29 | 2021-06-25 | 7.746 | 23,262 | -26,841 | 0.00% | 180,180 |
| 2021-06-24 | 2021-06-22 | 7.623 | 50,103 | -8,947 | 0.00% | 381,922 |
| 2021-06-22 | 2021-06-18 | 7.589 | 59,050 | +44,735 | 0.00% | 448,143 |
| 2021-06-16 | 2021-06-11 | 8.553 | 14,315 | -23,262 | 0.00% | 122,433 |
| 2021-06-15 | 2021-06-10 | 8.323 | 37,577 | +20,179 | 0.00% | 312,748 |
| 2021-06-10 | 2021-06-08 | 8.507 | 17,398 | +8,699 | 0.00% | 148,001 |
| 2021-06-07 | 2021-06-03 | 8.909 | 8,699 | -1,740 | 0.00% | 77,501 |
| 2021-06-03 | 2021-06-01 | 8.691 | 10,439 | -17,398 | 0.00% | 90,723 |
| 2021-05-28 | 2021-05-26 | 8.484 | 27,837 | +17,398 | 0.00% | 236,164 |
| 2021-05-27 | 2021-05-25 | 8.737 | 10,439 | +1,740 | 0.00% | 91,203 |
| 2021-05-12 | 2021-05-10 | 9.426 | 8,699 | +3,480 | 0.00% | 82,001 |
| 2021-04-13 | 2021-04-09 | 9.013 | 5,219 | +5,219 | 0.00% | 47,037 |
| 2021-01-08 | 2021-01-06 | 8.576 | 0 | -13,918 | ||
| 2020-11-27 | 2020-11-25 | 8.058 | 13,918 | -3,480 | 0.00% | 112,158 |
| 2020-11-12 | 2020-11-10 | 6.403 | 17,398 | +3,480 | 0.00% | 111,401 |
| 2020-09-21 | 2020-09-17 | 6.587 | 13,918 | -5,220 | 0.00% | 91,678 |
| 2020-09-18 | 2020-09-16 | 6.346 | 19,138 | +13,919 | 0.00% | 121,442 |
| 2020-09-01 | 2020-08-28 | 7.104 | 5,219 | +5,219 | 0.00% | 37,077 |
| 2020-08-14 | 2020-08-12 | 7.438 | 0 | -3,480 | ||
| 2020-08-13 | 2020-08-11 | 7.323 | 3,480 | +3,480 | 0.00% | 25,483 |
| 2020-06-05 | 2020-06-03 | 8.637 | 0 | -3,409 | ||
| 2020-05-19 | 2020-05-15 | 7.674 | 3,409 | -5,113 | 0.00% | 26,162 |
| 2020-05-06 | 2020-05-04 | 7.358 | 8,522 | +5,113 | 0.00% | 62,702 |
| 2020-04-16 | 2020-04-14 | 7.217 | 3,409 | -6,817 | 0.00% | 24,602 |
| 2020-04-15 | 2020-04-09 | 7.487 | 10,226 | +5,113 | 0.00% | 76,559 |
| 2020-04-07 | 2020-04-03 | 7.264 | 5,113 | +1,704 | 0.00% | 37,140 |
| 2020-03-03 | 2020-02-28 | 11.735 | 3,409 | +3,409 | 0.00% | 40,003 |
| 2019-10-30 | 2019-10-28 | 12.603 | 0 | -17,044 | ||
| 2019-06-12 | 2019-06-10 | 8.566 | 17,044 | +187 | 0.00% | 146,003 |
| 2019-05-07 | 2019-05-03 | 9.765 | 16,857 | -5,057 | 0.00% | 164,602 |
| 2019-05-06 | 2019-05-02 | 9.693 | 21,914 | +5,057 | 0.00% | 212,421 |
| 2019-04-25 | 2019-04-23 | 10.370 | 16,857 | -5,057 | 0.00% | 174,802 |
| 2019-01-03 | 2018-12-31 | 7.985 | 21,914 | -3,371 | 0.00% | 174,981 |
| 2018-11-02 | 2018-10-31 | 8.721 | 25,285 | -8,429 | 0.00% | 220,498 |
| 2018-10-23 | 2018-10-19 | 8.685 | 33,714 | +8,429 | 0.00% | 292,803 |
| 2018-09-13 | 2018-09-11 | 8.543 | 25,285 | -8,429 | 0.00% | 215,998 |
| 2018-08-10 | 2018-08-08 | 9.254 | 33,714 | -8,428 | 0.00% | 312,003 |
| 2018-07-19 | 2018-07-17 | 8.187 | 42,142 | -16,857 | 0.00% | 345,000 |
| 2018-07-06 | 2018-07-04 | 8.471 | 58,999 | +16,857 | 0.00% | 499,801 |
| 2018-07-03 | 2018-06-28 | 8.697 | 42,142 | -16,857 | 0.00% | 366,500 |
| 2018-06-29 | 2018-06-27 | 8.614 | 58,999 | +8,429 | 0.00% | 508,201 |
| 2018-06-13 | 2018-06-11 | 9.353 | 50,570 | +8,821 | 0.00% | 473,003 |
| 2018-06-08 | 2018-06-06 | 9.785 | 41,749 | +16,699 | 0.00% | 408,496 |
| 2018-05-23 | 2018-05-18 | 10.359 | 25,050 | +16,700 | 0.00% | 259,504 |
| 2018-05-11 | 2018-05-09 | 9.437 | 8,350 | -16,700 | 0.00% | 78,801 |
| 2018-05-04 | 2018-05-02 | 8.803 | 25,050 | +16,700 | 0.00% | 220,503 |
| 2018-04-26 | 2018-04-24 | 9.773 | 8,350 | -6,680 | 0.00% | 81,601 |
| 2018-04-25 | 2018-04-23 | 9.713 | 15,030 | +11,690 | 0.00% | 145,982 |
| 2018-04-16 | 2018-04-12 | 10.216 | 3,340 | -5,010 | 0.00% | 34,121 |
| 2018-04-13 | 2018-04-11 | 9.617 | 8,350 | -16,700 | 0.00% | 80,301 |
| 2018-03-22 | 2018-03-20 | 9.593 | 25,050 | +21,710 | 0.00% | 240,304 |
| 2018-03-09 | 2018-03-07 | 9.641 | 3,340 | -16,700 | 0.00% | 32,200 |
| 2018-03-05 | 2018-03-01 | 9.880 | 20,040 | +16,700 | 0.00% | 198,003 |
| 2018-01-25 | 2018-01-23 | 11.653 | 3,340 | -16,700 | 0.00% | 38,921 |
| 2017-08-28 | 2017-08-24 | 7.820 | 20,040 | -8,350 | 0.00% | 156,722 |
| 2017-08-25 | 2017-08-22 | 7.761 | 28,390 | +8,350 | 0.00% | 220,323 |
| 2017-07-24 | 2017-07-20 | 8.048 | 20,040 | -5,010 | 0.00% | 161,282 |
| 2017-07-14 | 2017-07-12 | 7.581 | 25,050 | +5,010 | 0.00% | 189,903 |
| 2017-07-11 | 2017-07-07 | 7.581 | 20,040 | -8,350 | 0.00% | 151,922 |
| 2017-07-07 | 2017-07-05 | 7.713 | 28,390 | -8,349 | 0.00% | 218,963 |
| 2017-07-06 | 2017-07-04 | 7.653 | 36,739 | -10,020 | 0.00% | 281,156 |
| 2017-06-23 | 2017-06-21 | 7.461 | 46,759 | +8,350 | 0.00% | 348,878 |
| 2017-06-14 | 2017-06-12 | 8.045 | 38,409 | +327 | 0.00% | 308,988 |
| 2017-06-02 | 2017-05-31 | 8.153 | 38,082 | +4,967 | 0.00% | 310,497 |
| 2017-05-31 | 2017-05-26 | 8.564 | 33,115 | +4,967 | 0.00% | 283,599 |
| 2017-04-11 | 2017-04-07 | 9.277 | 28,148 | +8,279 | 0.00% | 261,122 |
| 2017-02-28 | 2017-02-24 | 9.567 | 19,869 | -8,279 | 0.00% | 190,080 |
| 2017-02-22 | 2017-02-20 | 9.615 | 28,148 | +8,279 | 0.00% | 270,642 |
| 2017-01-09 | 2017-01-05 | 8.866 | 19,869 | -8,279 | 0.00% | 176,160 |
| 2016-12-30 | 2016-12-28 | 8.540 | 28,148 | +8,279 | 0.00% | 240,382 |
| 2016-12-15 | 2016-12-13 | 9.506 | 19,869 | -16,558 | 0.00% | 188,880 |
| 2016-12-13 | 2016-12-09 | 9.156 | 36,427 | +16,558 | 0.00% | 333,524 |
| 2016-12-05 | 2016-12-01 | 9.639 | 19,869 | -6,623 | 0.00% | 191,520 |
| 2016-11-14 | 2016-11-10 | 8.673 | 26,492 | -16,558 | 0.00% | 229,760 |
| 2016-11-11 | 2016-11-09 | 8.347 | 43,050 | +16,558 | 0.00% | 359,323 |
| 2016-11-01 | 2016-10-28 | 9.446 | 26,492 | -6,623 | 0.00% | 250,240 |
| 2016-10-17 | 2016-10-13 | 9.132 | 33,115 | +6,623 | 0.00% | 302,399 |
| 2016-10-11 | 2016-10-06 | 9.567 | 26,492 | -6,623 | 0.00% | 253,440 |
| 2016-10-07 | 2016-10-05 | 9.325 | 33,115 | -11,590 | 0.00% | 308,799 |
| 2016-10-06 | 2016-10-04 | 8.721 | 44,705 | +6,623 | 0.00% | 389,877 |
| 2016-10-05 | 2016-10-03 | 8.286 | 38,082 | -8,279 | 0.00% | 315,557 |
| 2016-10-04 | 2016-09-30 | 8.129 | 46,361 | +8,279 | 0.00% | 376,879 |
| 2016-09-29 | 2016-09-27 | 7.537 | 38,082 | -4,968 | 0.00% | 287,038 |
| 2016-09-20 | 2016-09-15 | 7.356 | 43,050 | +4,968 | 0.00% | 316,683 |
| 2016-09-07 | 2016-09-05 | 7.586 | 38,082 | +6,623 | 0.00% | 288,878 |
| 2016-08-16 | 2016-08-12 | 7.549 | 31,459 | -24,837 | 0.00% | 237,498 |
| 2016-08-11 | 2016-08-09 | 7.465 | 56,296 | -8,278 | 0.00% | 420,243 |
| 2016-08-05 | 2016-08-03 | 7.090 | 64,574 | +8,278 | 0.00% | 457,857 |
| 2016-08-01 | 2016-07-28 | 7.392 | 56,296 | +24,837 | 0.00% | 416,163 |
| 2016-07-28 | 2016-07-26 | 7.549 | 31,459 | -24,837 | 0.00% | 237,498 |
| 2016-07-27 | 2016-07-25 | 7.501 | 56,296 | +16,558 | 0.00% | 422,283 |
| 2016-07-19 | 2016-07-15 | 7.670 | 39,738 | -8,279 | 0.00% | 304,799 |
| 2016-07-13 | 2016-07-11 | 7.392 | 48,017 | -33,115 | 0.00% | 354,961 |
| 2016-06-28 | 2016-06-24 | 7.103 | 81,132 | +8,279 | 0.01% | 576,241 |
| 2016-06-14 | 2016-06-10 | 8.160 | 72,853 | +921 | 0.00% | 594,472 |
| 2016-06-13 | 2016-06-08 | 8.392 | 71,932 | +24,522 | 0.00% | 603,677 |
| 2016-05-25 | 2016-05-23 | 7.206 | 47,410 | +8,174 | 0.00% | 341,620 |
| 2016-04-20 | 2016-04-18 | 7.719 | 39,236 | -16,348 | 0.00% | 302,881 |
| 2016-04-15 | 2016-04-13 | 7.952 | 55,584 | -21,253 | 0.00% | 441,999 |
| 2016-04-11 | 2016-04-07 | 7.010 | 76,837 | +16,348 | 0.01% | 538,621 |
| 2016-03-15 | 2016-03-11 | 7.842 | 60,489 | -3,269 | 0.00% | 474,343 |
| 2016-03-11 | 2016-03-09 | 7.585 | 63,758 | +3,269 | 0.00% | 483,598 |
| 2016-03-09 | 2016-03-07 | 7.695 | 60,489 | +4,905 | 0.00% | 465,463 |
| 2016-03-08 | 2016-03-04 | 8.246 | 55,584 | +4,904 | 0.00% | 458,319 |
| 2016-03-04 | 2016-03-02 | 7.512 | 50,680 | -22,887 | 0.00% | 380,683 |
| 2016-02-26 | 2016-02-24 | 7.144 | 73,567 | +6,539 | 0.00% | 525,599 |
| 2016-02-25 | 2016-02-23 | 7.450 | 67,028 | -4,904 | 0.00% | 499,381 |
| 2016-02-22 | 2016-02-18 | 7.181 | 71,932 | -3,270 | 0.00% | 516,557 |
| 2016-01-14 | 2016-01-12 | 6.655 | 75,202 | -16,348 | 0.01% | 500,480 |
| 2015-12-29 | 2015-12-24 | 8.649 | 91,550 | +16,348 | 0.01% | 791,838 |
| 2015-12-10 | 2015-12-08 | 8.698 | 75,202 | +8,174 | 0.01% | 654,120 |
| 2015-11-30 | 2015-11-26 | 9.836 | 67,028 | -17,983 | 0.00% | 659,281 |
| 2015-11-25 | 2015-11-23 | 9.787 | 85,011 | +8,174 | 0.01% | 832,000 |
| 2015-11-19 | 2015-11-17 | 9.775 | 76,837 | +9,809 | 0.01% | 751,062 |
| 2015-11-13 | 2015-11-11 | 10.130 | 67,028 | +16,348 | 0.00% | 678,961 |
| 2015-10-09 | 2015-10-07 | 11.610 | 50,680 | -3,269 | 0.00% | 588,385 |
| 2015-10-08 | 2015-10-06 | 10.399 | 53,949 | -3,270 | 0.00% | 560,997 |
| 2015-09-30 | 2015-09-25 | 9.909 | 57,219 | -3,270 | 0.00% | 567,001 |
| 2015-09-29 | 2015-09-24 | 9.873 | 60,489 | -4,904 | 0.00% | 597,184 |
| 2015-09-25 | 2015-09-23 | 10.142 | 65,393 | +11,444 | 0.00% | 663,200 |
| 2015-09-23 | 2015-09-21 | 10.374 | 53,949 | -8,174 | 0.00% | 559,677 |
| 2015-09-18 | 2015-09-16 | 10.130 | 62,123 | -3,270 | 0.00% | 629,276 |
| 2015-09-17 | 2015-09-15 | 9.983 | 65,393 | +3,270 | 0.00% | 652,800 |
| 2015-09-11 | 2015-09-09 | 10.558 | 62,123 | -3,270 | 0.00% | 655,876 |
| 2015-09-07 | 2015-09-02 | 9.567 | 65,393 | +1,635 | 0.00% | 625,600 |
| 2015-09-01 | 2015-08-28 | 10.325 | 63,758 | -8,174 | 0.00% | 658,318 |
| 2015-08-28 | 2015-08-26 | 9.432 | 71,932 | +8,174 | 0.00% | 678,477 |
| 2015-08-25 | 2015-08-21 | 10.827 | 63,758 | +3,269 | 0.00% | 690,298 |
| 2015-07-29 | 2015-07-27 | 12.050 | 60,489 | -3,269 | 0.00% | 728,905 |
| 2015-07-24 | 2015-07-22 | 12.625 | 63,758 | -8,174 | 0.00% | 804,957 |
| 2015-07-15 | 2015-07-13 | 12.992 | 71,932 | +8,174 | 0.00% | 934,555 |
| 2015-07-14 | 2015-07-10 | 13.261 | 63,758 | +16,348 | 0.00% | 845,517 |
| 2015-07-07 | 2015-07-03 | 14.754 | 47,410 | +3,270 | 0.00% | 699,481 |
| 2015-06-30 | 2015-06-26 | 15.586 | 44,140 | +11,443 | 0.00% | 687,955 |
| 2015-06-26 | 2015-06-24 | 16.907 | 32,697 | -3,269 | 0.00% | 552,808 |
| 2015-06-12 | 2015-06-10 | 17.616 | 35,966 | +1,547 | 0.00% | 633,567 |
| 2015-06-10 | 2015-06-08 | 18.280 | 34,419 | +3,129 | 0.00% | 629,195 |
| 2015-06-01 | 2015-05-28 | 18.459 | 31,290 | +7,822 | 0.00% | 577,595 |
| 2015-05-26 | 2015-05-21 | 18.664 | 23,468 | +7,823 | 0.00% | 438,006 |
| 2015-05-13 | 2015-05-11 | 19.405 | 15,645 | +3,129 | 0.00% | 303,598 |
| 2015-05-08 | 2015-05-06 | 19.226 | 12,516 | +1,564 | 0.00% | 240,638 |
| 2015-05-05 | 2015-04-30 | 20.454 | 10,952 | +7,823 | 0.00% | 224,008 |
| 2015-04-29 | 2015-04-27 | 21.911 | 3,129 | -23,468 | 0.00% | 68,559 |
| 2015-04-22 | 2015-04-20 | 20.786 | 26,597 | +7,823 | 0.00% | 552,846 |
| 2015-04-20 | 2015-04-16 | 21.911 | 18,774 | -6,258 | 0.00% | 411,357 |
| 2015-04-17 | 2015-04-15 | 20.786 | 25,032 | +6,258 | 0.00% | 520,316 |
| 2015-04-16 | 2015-04-14 | 21.246 | 18,774 | -4,694 | 0.00% | 398,877 |
| 2015-04-15 | 2015-04-13 | 21.706 | 23,468 | +15,645 | 0.00% | 509,407 |
| 2015-04-14 | 2015-04-10 | 20.607 | 7,823 | -7,822 | 0.00% | 161,209 |
| 2015-04-13 | 2015-04-09 | 20.607 | 15,645 | -7,823 | 0.00% | 322,397 |
| 2015-04-10 | 2015-04-08 | 20.939 | 23,468 | -18,774 | 0.00% | 491,407 |
| 2015-04-09 | 2015-04-02 | 17.411 | 42,242 | -1,564 | 0.00% | 735,483 |
| 2015-04-01 | 2015-03-30 | 16.388 | 43,806 | -31,291 | 0.00% | 717,914 |
| 2015-03-23 | 2015-03-19 | 15.494 | 75,097 | -3,129 | 0.01% | 1,163,526 |
| 2015-03-20 | 2015-03-18 | 14.752 | 78,226 | -1,564 | 0.01% | 1,154,006 |
| 2015-03-19 | 2015-03-17 | 14.343 | 79,790 | +1,564 | 0.01% | 1,144,438 |
| 2015-03-04 | 2015-03-02 | 15.289 | 78,226 | -6,258 | 0.01% | 1,196,006 |
| 2015-03-03 | 2015-02-27 | 15.059 | 84,484 | +7,823 | 0.01% | 1,272,245 |
| 2015-03-02 | 2015-02-26 | 15.340 | 76,661 | -4,694 | 0.01% | 1,175,998 |
| 2015-02-27 | 2015-02-25 | 15.110 | 81,355 | -1,564 | 0.01% | 1,229,285 |
| 2015-02-26 | 2015-02-24 | 15.136 | 82,919 | +7,822 | 0.01% | 1,255,038 |
| 2015-02-23 | 2015-02-16 | 15.698 | 75,097 | +1,565 | 0.01% | 1,178,886 |
| 2015-02-11 | 2015-02-09 | 15.724 | 73,532 | +15,645 | 0.01% | 1,156,199 |
| 2015-02-09 | 2015-02-05 | 15.621 | 57,887 | +1,565 | 0.00% | 904,281 |
| 2015-02-04 | 2015-02-02 | 16.133 | 56,322 | +15,645 | 0.00% | 908,633 |
| 2015-02-03 | 2015-01-30 | 16.312 | 40,677 | -3,129 | 0.00% | 663,515 |
| 2015-02-02 | 2015-01-29 | 16.567 | 43,806 | +6,258 | 0.00% | 725,754 |
| 2015-01-30 | 2015-01-28 | 16.849 | 37,548 | +4,693 | 0.00% | 632,635 |
| 2015-01-26 | 2015-01-22 | 17.692 | 32,855 | -1,564 | 0.00% | 581,284 |
| 2015-01-19 | 2015-01-15 | 17.616 | 34,419 | +6,258 | 0.00% | 606,315 |
| 2015-01-16 | 2015-01-14 | 17.258 | 28,161 | +7,822 | 0.00% | 485,996 |
| 2015-01-15 | 2015-01-13 | 17.590 | 20,339 | +7,823 | 0.00% | 357,766 |
| 2014-12-30 | 2014-12-24 | 17.846 | 12,516 | -6,258 | 0.00% | 223,358 |
| 2014-12-22 | 2014-12-18 | 16.925 | 18,774 | -4,694 | 0.00% | 317,757 |
| 2014-12-19 | 2014-12-17 | 16.133 | 23,468 | +1,565 | 0.00% | 378,605 |
| 2014-12-18 | 2014-12-16 | 15.596 | 21,903 | +1,564 | 0.00% | 341,597 |
| 2014-12-16 | 2014-12-12 | 15.443 | 20,339 | +3,129 | 0.00% | 314,085 |
| 2014-12-15 | 2014-12-11 | 15.775 | 17,210 | -7,822 | 0.00% | 271,486 |
| 2014-12-05 | 2014-12-03 | 16.465 | 25,032 | -4,694 | 0.00% | 412,157 |
| 2014-12-04 | 2014-12-02 | 16.516 | 29,726 | -4,693 | 0.00% | 490,964 |
| 2014-12-03 | 2014-12-01 | 16.542 | 34,419 | +4,693 | 0.00% | 569,355 |
| 2014-12-02 | 2014-11-28 | 17.462 | 29,726 | +17,210 | 0.00% | 519,085 |
| 2014-12-01 | 2014-11-27 | 18.664 | 12,516 | -3,129 | 0.00% | 233,598 |
| 2014-11-28 | 2014-11-26 | 18.894 | 15,645 | +3,129 | 0.00% | 295,598 |
| 2014-11-26 | 2014-11-24 | 19.329 | 12,516 | -1,565 | 0.00% | 241,918 |
| 2014-11-25 | 2014-11-21 | 19.226 | 14,081 | -1,564 | 0.00% | 270,727 |
| 2014-11-20 | 2014-11-18 | 18.562 | 15,645 | +3,129 | 0.00% | 290,398 |
| 2014-11-19 | 2014-11-17 | 19.405 | 12,516 | +3,129 | 0.00% | 242,878 |
| 2014-11-18 | 2014-11-14 | 19.814 | 9,387 | +9,387 | 0.00% | 185,999 |
| 2014-11-17 | 2014-11-13 | 20.428 | 0 | -3,129 | ||
| 2014-11-14 | 2014-11-12 | 20.198 | 3,129 | -4,694 | 0.00% | 63,199 |
| 2014-11-12 | 2014-11-10 | 19.891 | 7,823 | -3,129 | 0.00% | 155,609 |
| 2014-11-10 | 2014-11-06 | 19.457 | 10,952 | +3,129 | 0.00% | 213,088 |
| 2014-11-07 | 2014-11-05 | 19.201 | 7,823 | -4,693 | 0.00% | 150,208 |
| 2014-11-06 | 2014-11-04 | 19.738 | 12,516 | +1,564 | 0.00% | 247,038 |
| 2014-11-04 | 2014-10-31 | 20.684 | 10,952 | +7,823 | 0.00% | 226,529 |
| 2014-10-27 | 2014-10-23 | 23.113 | 3,129 | +3,129 | 0.00% | 72,319 |
| 2014-09-17 | 2014-09-15 | 26.909 | 0 | -15,645 | ||
| 2014-09-03 | 2014-09-01 | 29.083 | 15,645 | +15,645 | 0.00% | 454,996 |
| 2014-02-13 | 2014-02-11 | 27.403 | 0 | -3,043 | ||
| 2014-02-11 | 2014-02-07 | 27.271 | 3,043 | +3,043 | 0.00% | 82,987 |
| 2014-01-29 | 2014-01-27 | 30.163 | 0 | -3,043 | ||
| 2014-01-13 | 2014-01-09 | 29.900 | 3,043 | +3,043 | 0.00% | 90,986 |
| 2013-05-28 | 2013-05-24 | 21.697 | 0 | -1,486 | ||
| 2013-05-08 | 2013-05-06 | 21.643 | 1,486 | +1,486 | 0.00% | 32,161 |
| 2013-03-19 | 2013-03-15 | 20.781 | 0 | -1,486 | ||
| 2013-03-15 | 2013-03-13 | 20.754 | 1,486 | +1,486 | 0.00% | 30,841 |
| 2013-03-12 | 2013-03-08 | 21.670 | 0 | -1,486 | ||
| 2013-03-05 | 2013-03-01 | 21.454 | 1,486 | +1,486 | 0.00% | 31,881 |
| 2013-01-25 | 2013-01-23 | 22.316 | 0 | -1,486 | ||
| 2012-12-21 | 2012-12-19 | 20.647 | 1,486 | -1,486 | 0.00% | 30,681 |
| 2012-12-20 | 2012-12-18 | 21.266 | 2,972 | +1,486 | 0.00% | 63,202 |
| 2012-12-13 | 2012-12-11 | 22.073 | 1,486 | -7,430 | 0.00% | 32,801 |
| 2012-12-10 | 2012-12-06 | 21.212 | 8,916 | -1,486 | 0.00% | 189,126 |
| 2012-11-09 | 2012-11-07 | 19.220 | 10,402 | +1,486 | 0.00% | 199,926 |
| 2012-09-20 | 2012-09-18 | 18.439 | 8,916 | -11,887 | 0.00% | 164,405 |
| 2012-08-20 | 2012-08-16 | 16.851 | 20,803 | -4,458 | 0.00% | 350,554 |
| 2012-06-14 | 2012-06-12 | 15.181 | 25,261 | +491 | 0.00% | 383,487 |
| 2012-06-01 | 2012-05-30 | 14.852 | 24,770 | -5,829 | 0.00% | 367,873 |
| 2012-05-28 | 2012-05-24 | 14.303 | 30,599 | -5,828 | 0.00% | 437,643 |
| 2012-05-24 | 2012-05-22 | 14.220 | 36,427 | +8,742 | 0.00% | 517,998 |
| 2012-05-23 | 2012-05-21 | 13.973 | 27,685 | +2,915 | 0.00% | 386,845 |
| 2012-05-02 | 2012-04-27 | 17.103 | 24,770 | -2,915 | 0.00% | 423,632 |
| 2012-04-03 | 2012-03-30 | 15.291 | 27,685 | -2,914 | 0.00% | 423,325 |
| 2012-04-02 | 2012-03-29 | 15.099 | 30,599 | +2,914 | 0.00% | 462,003 |
| 2012-03-30 | 2012-03-28 | 15.538 | 27,685 | -5,828 | 0.00% | 430,165 |
| 2012-03-28 | 2012-03-26 | 15.236 | 33,513 | +2,914 | 0.00% | 510,600 |
| 2012-03-26 | 2012-03-22 | 15.318 | 30,599 | +2,914 | 0.00% | 468,723 |
| 2012-03-22 | 2012-03-20 | 16.636 | 27,685 | +4,372 | 0.00% | 460,566 |
| 2012-03-20 | 2012-03-16 | 17.240 | 23,313 | +2,914 | 0.00% | 401,913 |
| 2012-02-13 | 2012-02-09 | 18.722 | 20,399 | -2,914 | 0.00% | 381,916 |
| 2012-02-08 | 2012-02-06 | 18.969 | 23,313 | -1,457 | 0.00% | 442,233 |
| 2012-01-27 | 2012-01-20 | 17.350 | 24,770 | +2,914 | 0.00% | 429,752 |
| 2012-01-11 | 2012-01-09 | 16.691 | 21,856 | -4,372 | 0.00% | 364,795 |
| 2011-12-23 | 2011-12-21 | 16.032 | 26,228 | -2,914 | 0.00% | 420,487 |
| 2011-12-13 | 2011-12-09 | 15.703 | 29,142 | +2,914 | 0.00% | 457,604 |
| 2011-12-05 | 2011-12-01 | 17.130 | 26,228 | -1,457 | 0.00% | 449,288 |
| 2011-11-22 | 2011-11-18 | 16.361 | 27,685 | +1,457 | 0.00% | 452,966 |
| 2011-11-21 | 2011-11-17 | 16.993 | 26,228 | -1,457 | 0.00% | 445,687 |
| 2011-11-18 | 2011-11-16 | 16.416 | 27,685 | +1,457 | 0.00% | 454,486 |
| 2011-10-31 | 2011-10-27 | 18.640 | 26,228 | -1,457 | 0.00% | 488,888 |
| 2011-10-26 | 2011-10-24 | 16.746 | 27,685 | -1,457 | 0.00% | 463,606 |
| 2011-10-04 | 2011-09-30 | 13.836 | 29,142 | -7,285 | 0.00% | 403,204 |
| 2011-09-01 | 2011-08-30 | 16.142 | 36,427 | -4,371 | 0.00% | 587,997 |
| 2011-08-17 | 2011-08-15 | 15.703 | 40,798 | +4,371 | 0.00% | 640,633 |
| 2011-08-15 | 2011-08-11 | 14.961 | 36,427 | -2,914 | 0.00% | 544,998 |
| 2011-08-11 | 2011-08-09 | 14.852 | 39,341 | -1,457 | 0.00% | 584,275 |
| 2011-08-10 | 2011-08-08 | 15.703 | 40,798 | -1,458 | 0.00% | 640,633 |
| 2011-08-05 | 2011-08-03 | 17.761 | 42,256 | +1,458 | 0.00% | 750,529 |
| 2011-08-02 | 2011-07-29 | 18.722 | 40,798 | +4,371 | 0.00% | 763,832 |
| 2011-07-28 | 2011-07-26 | 19.463 | 36,427 | -2,914 | 0.00% | 708,997 |
| 2011-07-27 | 2011-07-25 | 19.216 | 39,341 | -2,915 | 0.00% | 755,993 |
| 2011-07-26 | 2011-07-22 | 19.326 | 42,256 | +2,915 | 0.00% | 816,649 |
| 2011-07-25 | 2011-07-21 | 18.887 | 39,341 | +2,914 | 0.00% | 743,034 |
| 2011-07-19 | 2011-07-15 | 19.436 | 36,427 | -11,657 | 0.00% | 707,997 |
| 2011-07-18 | 2011-07-14 | 19.326 | 48,084 | -2,914 | 0.00% | 929,283 |
| 2011-07-15 | 2011-07-13 | 19.436 | 50,998 | +7,285 | 0.00% | 991,199 |
| 2011-07-12 | 2011-07-08 | 20.260 | 43,713 | +2,915 | 0.00% | 885,608 |
| 2011-06-20 | 2011-06-16 | 19.628 | 40,798 | +4,371 | 0.00% | 800,792 |
| 2011-06-13 | 2011-06-09 | 20.040 | 36,427 | -1,457 | 0.00% | 729,997 |
| 2011-06-07 | 2011-06-02 | 21.081 | 37,884 | +1,457 | 0.00% | 798,621 |
| 2011-06-03 | 2011-06-01 | 21.582 | 36,427 | +3,390 | 0.00% | 786,166 |
| 2011-06-01 | 2011-05-30 | 21.053 | 33,037 | -2,873 | 0.00% | 695,523 |
| 2011-05-27 | 2011-05-25 | 20.719 | 35,910 | +2,873 | 0.00% | 744,007 |
| 2011-05-19 | 2011-05-17 | 20.524 | 33,037 | -4,309 | 0.00% | 678,043 |
| 2011-05-18 | 2011-05-16 | 20.217 | 37,346 | -4,309 | 0.00% | 755,039 |
| 2011-05-17 | 2011-05-13 | 20.635 | 41,655 | +2,873 | 0.00% | 859,556 |
| 2011-05-16 | 2011-05-12 | 20.273 | 38,782 | +1,436 | 0.00% | 786,232 |
| 2011-05-11 | 2011-05-06 | 19.493 | 37,346 | +1,436 | 0.00% | 727,999 |
| 2011-05-06 | 2011-05-04 | 20.217 | 35,910 | +4,310 | 0.00% | 726,007 |
| 2011-05-04 | 2011-04-29 | 21.387 | 31,600 | +5,745 | 0.00% | 675,830 |
| 2011-04-15 | 2011-04-13 | 22.445 | 25,855 | +1,436 | 0.00% | 580,321 |
| 2011-04-14 | 2011-04-12 | 22.584 | 24,419 | +4,310 | 0.00% | 551,490 |
| 2011-04-13 | 2011-04-11 | 23.949 | 20,109 | +1,436 | 0.00% | 481,590 |
| 2011-04-12 | 2011-04-08 | 25.007 | 18,673 | -2,873 | 0.00% | 466,960 |
| 2011-04-11 | 2011-04-07 | 24.395 | 21,546 | +5,746 | 0.00% | 525,605 |
| 2011-03-22 | 2011-03-18 | 21.749 | 15,800 | +7,182 | 0.00% | 343,635 |
| 2011-02-21 | 2011-02-17 | 21.860 | 8,618 | -1,437 | 0.00% | 188,393 |
| 2011-02-07 | 2011-01-31 | 20.997 | 10,055 | +1,437 | 0.00% | 211,126 |
| 2011-01-21 | 2011-01-19 | 23.448 | 8,618 | -1,437 | 0.00% | 202,073 |
| 2011-01-19 | 2011-01-17 | 22.445 | 10,055 | +2,873 | 0.00% | 225,687 |
| 2011-01-18 | 2011-01-14 | 22.919 | 7,182 | -1,436 | 0.00% | 164,602 |
| 2011-01-17 | 2011-01-13 | 22.139 | 8,618 | +1,436 | 0.00% | 190,793 |
| 2011-01-11 | 2011-01-07 | 23.225 | 7,182 | +1,436 | 0.00% | 166,802 |
| 2010-11-05 | 2010-11-03 | 18.825 | 5,746 | -2,872 | 0.00% | 108,169 |
| 2010-11-04 | 2010-11-02 | 18.324 | 8,618 | +2,872 | 0.00% | 157,914 |
| 2010-11-03 | 2010-11-01 | 18.407 | 5,746 | -12,927 | 0.00% | 105,768 |
| 2010-11-01 | 2010-10-28 | 17.126 | 18,673 | -1,436 | 0.00% | 319,800 |
| 2010-10-29 | 2010-10-27 | 16.681 | 20,109 | +1,436 | 0.00% | 335,433 |
| 2010-10-26 | 2010-10-22 | 16.764 | 18,673 | -2,873 | 0.00% | 313,040 |
| 2010-10-22 | 2010-10-20 | 16.514 | 21,546 | +4,309 | 0.00% | 355,804 |
| 2010-10-20 | 2010-10-18 | 17.071 | 17,237 | +5,746 | 0.00% | 294,246 |
| 2010-10-15 | 2010-10-13 | 17.600 | 11,491 | +2,873 | 0.00% | 202,238 |
| 2010-10-14 | 2010-10-12 | 17.377 | 8,618 | +2,872 | 0.00% | 149,755 |
| 2010-10-05 | 2010-09-30 | 16.904 | 5,746 | -1,436 | 0.00% | 97,128 |
| 2010-09-30 | 2010-09-28 | 15.678 | 7,182 | +1,436 | 0.00% | 112,601 |
| 2010-09-29 | 2010-09-27 | 16.040 | 5,746 | -2,872 | 0.00% | 92,167 |
| 2010-09-21 | 2010-09-17 | 15.678 | 8,618 | +2,872 | 0.00% | 135,115 |
| 2010-09-15 | 2010-09-13 | 16.068 | 5,746 | -1,436 | 0.00% | 92,327 |
| 2010-08-02 | 2010-07-29 | 14.119 | 7,182 | -2,873 | 0.00% | 101,401 |
| 2010-07-30 | 2010-07-28 | 13.854 | 10,055 | -2,872 | 0.00% | 139,304 |
| 2010-07-23 | 2010-07-21 | 13.297 | 12,927 | -2,873 | 0.00% | 171,894 |
| 2010-07-14 | 2010-07-12 | 12.782 | 15,800 | -1,437 | 0.00% | 201,957 |
| 2010-07-13 | 2010-07-09 | 12.685 | 17,237 | -2,872 | 0.00% | 218,645 |
| 2010-07-06 | 2010-07-02 | 12.434 | 20,109 | +2,872 | 0.00% | 250,035 |
| 2010-07-05 | 2010-06-30 | 12.824 | 17,237 | +2,873 | 0.00% | 221,045 |
| 2010-06-29 | 2010-06-25 | 13.005 | 14,364 | +1,437 | 0.00% | 186,802 |
| 2010-06-24 | 2010-06-22 | 13.548 | 12,927 | +2,872 | 0.00% | 175,134 |
| 2010-06-22 | 2010-06-18 | 13.019 | 10,055 | -2,872 | 0.00% | 130,904 |
| 2010-06-15 | 2010-06-11 | 12.852 | 12,927 | -1,437 | 0.00% | 166,134 |
| 2010-06-10 | 2010-06-08 | 12.309 | 14,364 | -1,436 | 0.00% | 176,802 |
| 2010-06-09 | 2010-06-07 | 12.114 | 15,800 | +1,436 | 0.00% | 191,397 |
| 2010-06-08 | 2010-06-04 | 12.601 | 14,364 | +4,309 | 0.00% | 181,002 |
| 2010-06-07 | 2010-06-03 | 12.740 | 10,055 | -1,436 | 0.00% | 128,104 |
| 2010-06-03 | 2010-06-01 | 12.587 | 11,491 | +1,436 | 0.00% | 144,639 |
| 2010-06-01 | 2010-05-28 | 13.576 | 10,055 | -1,436 | 0.00% | 136,504 |
| 2010-05-28 | 2010-05-26 | 12.410 | 11,491 | +197 | 0.00% | 142,600 |
| 2010-05-24 | 2010-05-19 | 12.962 | 11,294 | +1,411 | 0.00% | 146,396 |
| 2010-05-20 | 2010-05-18 | 13.798 | 9,883 | +2,824 | 0.00% | 136,366 |
| 2010-05-14 | 2010-05-12 | 14.308 | 7,059 | -5,647 | 0.00% | 101,000 |
| 2010-05-07 | 2010-05-05 | 13.940 | 12,706 | +2,823 | 0.00% | 177,118 |
| 2010-04-28 | 2010-04-26 | 15.753 | 9,883 | -2,823 | 0.00% | 155,687 |
| 2010-04-23 | 2010-04-21 | 15.243 | 12,706 | -2,824 | 0.00% | 193,678 |
| 2010-04-21 | 2010-04-19 | 14.988 | 15,530 | +7,059 | 0.00% | 232,764 |
| 2010-04-13 | 2010-04-09 | 15.866 | 8,471 | +2,824 | 0.00% | 134,404 |
| 2010-04-12 | 2010-04-08 | 15.866 | 5,647 | +1,412 | 0.00% | 89,597 |
| 2010-04-08 | 2010-04-01 | 15.951 | 4,235 | +2,823 | 0.00% | 67,554 |
| 2010-03-23 | 2010-03-19 | 16.971 | 1,412 | -14,118 | 0.00% | 23,964 |
| 2010-03-03 | 2010-03-01 | 15.583 | 15,530 | -2,823 | 0.00% | 242,004 |
| 2010-02-18 | 2010-02-12 | 15.186 | 18,353 | +2,823 | 0.00% | 278,715 |
| 2010-02-12 | 2010-02-10 | 15.413 | 15,530 | -2,823 | 0.00% | 239,364 |
| 2010-02-11 | 2010-02-09 | 14.846 | 18,353 | +2,823 | 0.00% | 272,475 |
| 2010-01-29 | 2010-01-27 | 13.756 | 15,530 | -2,823 | 0.00% | 213,624 |
| 2010-01-27 | 2010-01-25 | 14.067 | 18,353 | +16,941 | 0.00% | 258,176 |
| 2010-01-08 | 2010-01-06 | 14.733 | 1,412 | -1,412 | 0.00% | 20,803 |
| 2010-01-07 | 2010-01-05 | 14.336 | 2,824 | -5,647 | 0.00% | 40,486 |
| 2009-12-29 | 2009-12-24 | 12.991 | 8,471 | -7,059 | 0.00% | 110,043 |
| 2009-12-23 | 2009-12-21 | 12.141 | 15,530 | +7,059 | 0.00% | 188,543 |
| 2009-12-16 | 2009-12-14 | 13.316 | 8,471 | -2,823 | 0.00% | 112,803 |
| 2009-12-11 | 2009-12-09 | 12.962 | 11,294 | +9,882 | 0.00% | 146,396 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,412 | -2,823 | 0.00% | 18,743 |
| 2009-12-02 | 2009-11-30 | 12.750 | 4,235 | -2,824 | 0.00% | 53,995 |
| 2009-12-01 | 2009-11-27 | 11.772 | 7,059 | +2,824 | 0.00% | 83,100 |
| 2009-11-27 | 2009-11-25 | 12.991 | 4,235 | -2,824 | 0.00% | 55,015 |
| 2009-11-26 | 2009-11-24 | 12.495 | 7,059 | +2,824 | 0.00% | 88,200 |
| 2009-11-11 | 2009-11-09 | 12.891 | 4,235 | -4,236 | 0.00% | 54,595 |
| 2009-11-09 | 2009-11-05 | 12.311 | 8,471 | -4,235 | 0.00% | 104,283 |
| 2009-11-03 | 2009-10-30 | 12.211 | 12,706 | -2,824 | 0.00% | 155,158 |
| 2009-11-02 | 2009-10-29 | 11.588 | 15,530 | +4,236 | 0.00% | 179,963 |
| 2009-10-30 | 2009-10-28 | 11.886 | 11,294 | +2,823 | 0.00% | 134,236 |
| 2009-10-28 | 2009-10-23 | 12.976 | 8,471 | -7,059 | 0.00% | 109,923 |
| 2009-10-19 | 2009-10-15 | 12.155 | 15,530 | -7,059 | 0.00% | 188,763 |
| 2009-10-15 | 2009-10-13 | 11.574 | 22,589 | -7,059 | 0.00% | 261,444 |
| 2009-09-14 | 2009-09-10 | 10.710 | 29,648 | -7,059 | 0.00% | 317,524 |
| 2009-09-11 | 2009-09-09 | 10.228 | 36,707 | -7,059 | 0.00% | 375,444 |
| 2009-09-10 | 2009-09-08 | 10.370 | 43,766 | -9,882 | 0.00% | 453,844 |
| 2009-09-08 | 2009-09-04 | 10.115 | 53,648 | +14,118 | 0.00% | 542,639 |
| 2009-09-07 | 2009-09-03 | 9.959 | 39,530 | +7,059 | 0.00% | 393,678 |
| 2009-08-26 | 2009-08-24 | 11.036 | 32,471 | +2,823 | 0.00% | 358,337 |
| 2009-08-20 | 2009-08-18 | 10.398 | 29,648 | +2,824 | 0.00% | 308,284 |
| 2009-08-11 | 2009-08-07 | 11.404 | 26,824 | +2,824 | 0.00% | 305,899 |
| 2009-08-07 | 2009-08-05 | 11.900 | 24,000 | +8,470 | 0.00% | 285,594 |
| 2009-08-06 | 2009-08-04 | 12.481 | 15,530 | -4,235 | 0.00% | 193,823 |
| 2009-08-05 | 2009-08-03 | 12.424 | 19,765 | -5,647 | 0.00% | 245,559 |
| 2009-08-03 | 2009-07-30 | 11.687 | 25,412 | +9,882 | 0.00% | 296,997 |
| 2009-07-31 | 2009-07-29 | 12.027 | 15,530 | +8,471 | 0.00% | 186,783 |
| 2009-07-30 | 2009-07-28 | 12.962 | 7,059 | -7,059 | 0.00% | 91,500 |
| 2009-07-28 | 2009-07-24 | 12.622 | 14,118 | -9,882 | 0.00% | 178,201 |
| 2009-07-23 | 2009-07-21 | 12.070 | 24,000 | +21,176 | 0.00% | 289,674 |
| 2009-07-22 | 2009-07-20 | 12.268 | 2,824 | -7,059 | 0.00% | 34,645 |
| 2009-07-21 | 2009-07-17 | 11.489 | 9,883 | -4,235 | 0.00% | 113,545 |
| 2009-07-20 | 2009-07-16 | 11.220 | 14,118 | -7,059 | 0.00% | 158,401 |
| 2009-07-14 | 2009-07-10 | 10.653 | 21,177 | +7,059 | 0.00% | 225,601 |
| 2009-07-08 | 2009-07-06 | 11.007 | 14,118 | +11,294 | 0.00% | 155,401 |
| 2009-06-30 | 2009-06-26 | 12.183 | 2,824 | -9,882 | 0.00% | 34,405 |
| 2009-06-29 | 2009-06-25 | 11.574 | 12,706 | +12,706 | 0.00% | 147,058 |
| 2009-05-25 | 2009-05-21 | 11.619 | 0 | -5,557 | ||
| 2009-05-22 | 2009-05-20 | 11.403 | 5,557 | -4,167 | 0.00% | 63,365 |
| 2009-05-19 | 2009-05-15 | 10.827 | 9,724 | +6,946 | 0.00% | 105,281 |
| 2009-05-15 | 2009-05-13 | 11.216 | 2,778 | -1,389 | 0.00% | 31,157 |
| 2009-05-12 | 2009-05-08 | 11.302 | 4,167 | +1,389 | 0.00% | 47,095 |
| 2009-05-11 | 2009-05-07 | 11.316 | 2,778 | +2,778 | 0.00% | 31,437 |
| 2009-05-07 | 2009-05-05 | 10.884 | 0 | -2,778 | ||
| 2009-05-06 | 2009-05-04 | 10.222 | 2,778 | -37,507 | 0.00% | 28,397 |
| 2009-05-05 | 2009-04-30 | 9.229 | 40,285 | -59,733 | 0.00% | 371,781 |
| 2009-05-04 | 2009-04-29 | 8.480 | 100,018 | +6,946 | 0.01% | 848,163 |
| 2009-04-30 | 2009-04-28 | 8.120 | 93,072 | +6,946 | 0.01% | 755,760 |
| 2009-04-24 | 2009-04-22 | 8.552 | 86,126 | +41,674 | 0.01% | 736,557 |
| 2009-04-23 | 2009-04-21 | 9.171 | 44,452 | +1,389 | 0.00% | 407,677 |
| 2009-04-22 | 2009-04-20 | 9.474 | 43,063 | -20,837 | 0.00% | 407,958 |
| 2009-04-21 | 2009-04-17 | 9.243 | 63,900 | +20,837 | 0.01% | 590,638 |
| 2009-04-20 | 2009-04-16 | 9.416 | 43,063 | -16,670 | 0.00% | 405,478 |
| 2009-04-17 | 2009-04-15 | 9.502 | 59,733 | +2,778 | 0.01% | 567,602 |
| 2009-04-09 | 2009-04-07 | 8.768 | 56,955 | +13,892 | 0.01% | 499,384 |
| 2009-04-08 | 2009-04-06 | 9.056 | 43,063 | +23,615 | 0.00% | 389,979 |
| 2009-04-07 | 2009-04-03 | 8.926 | 19,448 | +9,724 | 0.00% | 173,601 |
| 2009-04-06 | 2009-04-02 | 9.330 | 9,724 | +6,946 | 0.00% | 90,721 |
| 2009-03-30 | 2009-03-26 | 9.589 | 2,778 | +2,778 | 0.00% | 26,637 |
| 2009-03-26 | 2009-03-24 | 9.848 | 0 | -2,778 | ||
| 2009-03-25 | 2009-03-23 | 9.517 | 2,778 | -5,557 | 0.00% | 26,437 |
| 2009-03-20 | 2009-03-18 | 8.250 | 8,335 | -6,945 | 0.00% | 68,762 |
| 2009-03-18 | 2009-03-16 | 8.221 | 15,280 | +6,945 | 0.00% | 125,616 |
| 2009-02-26 | 2009-02-24 | 8.739 | 8,335 | +8,335 | 0.00% | 72,842 |
| 2009-01-30 | 2009-01-23 | 8.135 | 0 | -2,778 | ||
| 2009-01-29 | 2009-01-22 | 8.408 | 2,778 | -4,168 | 0.00% | 23,358 |
| 2009-01-19 | 2009-01-15 | 7.775 | 6,946 | +6,946 | 0.00% | 54,003 |
| 2008-12-11 | 2008-12-09 | 7.559 | 0 | -2,778 | ||
| 2008-12-10 | 2008-12-08 | 7.055 | 2,778 | -6,946 | 0.00% | 19,598 |
| 2008-12-08 | 2008-12-04 | 6.191 | 9,724 | +2,778 | 0.00% | 60,200 |
| 2008-11-27 | 2008-11-25 | 5.111 | 6,946 | -1,389 | 0.00% | 35,502 |
| 2008-11-25 | 2008-11-21 | 4.895 | 8,335 | +1,389 | 0.00% | 40,801 |
| 2008-11-19 | 2008-11-17 | 5.989 | 6,946 | +4,168 | 0.00% | 41,602 |
| 2008-11-14 | 2008-11-12 | 6.536 | 2,778 | +2,778 | 0.00% | 18,158 |
| 2008-11-12 | 2008-11-10 | 7.040 | 0 | -2,778 | ||
| 2008-11-05 | 2008-11-03 | 6.479 | 2,778 | -1,389 | 0.00% | 17,998 |
| 2008-11-03 | 2008-10-30 | 6.162 | 4,167 | -2,779 | 0.00% | 25,678 |
| 2008-10-30 | 2008-10-28 | 4.449 | 6,946 | +2,779 | 0.00% | 30,901 |
| 2008-10-28 | 2008-10-24 | 5.298 | 4,167 | -5,557 | 0.00% | 22,078 |
| 2008-10-22 | 2008-10-20 | 7.213 | 9,724 | -2,778 | 0.00% | 70,140 |
| 2008-10-20 | 2008-10-16 | 7.084 | 12,502 | +2,778 | 0.00% | 88,559 |
| 2008-10-17 | 2008-10-15 | 8.423 | 9,724 | -6,946 | 0.00% | 81,901 |
| 2008-10-15 | 2008-10-13 | 8.293 | 16,670 | +6,946 | 0.00% | 138,243 |
| 2008-10-09 | 2008-10-06 | 9.070 | 9,724 | -2,778 | 0.00% | 88,201 |
| 2008-10-06 | 2008-10-02 | 10.510 | 12,502 | +2,778 | 0.00% | 131,398 |
| 2008-09-10 | 2008-09-08 | 13.202 | 9,724 | -1,389 | 0.00% | 128,381 |
| 2008-09-08 | 2008-09-04 | 12.972 | 11,113 | +1,389 | 0.00% | 144,159 |
| 2008-08-18 | 2008-08-14 | 14.325 | 9,724 | -1,389 | 0.00% | 139,301 |
| 2008-08-05 | 2008-08-01 | 16.615 | 11,113 | +1,389 | 0.00% | 184,639 |
| 2008-06-20 | 2008-06-18 | 20.300 | 9,724 | -1,389 | 0.00% | 197,401 |
| 2008-06-18 | 2008-06-16 | 19.437 | 11,113 | -1,389 | 0.00% | 215,999 |
| 2008-06-17 | 2008-06-13 | 18.717 | 12,502 | +1,389 | 0.00% | 233,996 |
| 2008-06-13 | 2008-06-11 | 19.842 | 11,113 | +1,489 | 0.00% | 220,505 |
| 2008-06-10 | 2008-06-05 | 20.308 | 9,624 | +1,375 | 0.00% | 195,440 |
| 2008-06-06 | 2008-06-04 | 20.919 | 8,249 | +1,375 | 0.00% | 172,557 |
| 2008-05-15 | 2008-05-13 | 22.984 | 6,874 | -1,375 | 0.00% | 157,993 |
| 2008-05-14 | 2008-05-09 | 22.519 | 8,249 | +1,375 | 0.00% | 185,757 |
| 2008-04-22 | 2008-04-18 | 19.667 | 6,874 | -2,750 | 0.00% | 135,194 |
| 2008-03-19 | 2008-03-17 | 17.893 | 9,624 | -2,750 | 0.00% | 172,200 |
| 2008-03-14 | 2008-03-12 | 20.715 | 12,374 | +2,750 | 0.00% | 256,326 |
| 2008-03-03 | 2008-02-28 | 22.635 | 9,624 | +1,375 | 0.00% | 217,840 |
| 2008-02-21 | 2008-02-19 | 23.042 | 8,249 | -1,375 | 0.00% | 190,076 |
| 2008-02-12 | 2008-02-06 | 20.744 | 9,624 | +1,375 | 0.00% | 199,640 |
| 2008-02-05 | 2008-02-01 | 22.111 | 8,249 | -1,375 | 0.00% | 182,397 |
| 2008-01-31 | 2008-01-29 | 18.911 | 9,624 | -1,375 | 0.00% | 182,000 |
| 2008-01-30 | 2008-01-28 | 18.416 | 10,999 | +1,375 | 0.00% | 202,562 |
| 2008-01-29 | 2008-01-25 | 19.638 | 9,624 | -1,375 | 0.00% | 189,000 |
| 2008-01-28 | 2008-01-24 | 17.893 | 10,999 | +1,375 | 0.00% | 196,802 |
| 2008-01-22 | 2008-01-18 | 21.093 | 9,624 | +1,375 | 0.00% | 203,000 |
| 2008-01-15 | 2008-01-11 | 25.486 | 8,249 | +4,124 | 0.00% | 210,236 |
| 2008-01-14 | 2008-01-10 | 26.185 | 4,125 | -1,374 | 0.00% | 108,011 |
| 2008-01-10 | 2008-01-08 | 25.137 | 5,499 | +2,749 | 0.00% | 138,229 |
| 2008-01-07 | 2008-01-03 | 26.155 | 2,750 | -1,375 | 0.00% | 71,927 |
| 2008-01-04 | 2008-01-02 | 26.679 | 4,125 | -1,374 | 0.00% | 110,051 |
| 2008-01-03 | 2007-12-31 | 25.894 | 5,499 | +2,749 | 0.00% | 142,389 |
| 2007-12-07 | 2007-12-05 | 28.076 | 2,750 | -4,124 | 0.00% | 77,208 |
| 2007-12-05 | 2007-12-03 | 27.319 | 6,874 | -1,375 | 0.00% | 187,792 |
| 2007-12-04 | 2007-11-30 | 26.970 | 8,249 | -1,375 | 0.00% | 222,476 |
| 2007-11-16 | 2007-11-14 | 25.864 | 9,624 | -1,375 | 0.00% | 248,920 |
| 2007-11-14 | 2007-11-12 | 23.391 | 10,999 | -13,748 | 0.00% | 257,283 |
| 2007-11-13 | 2007-11-09 | 24.293 | 24,747 | -8,250 | 0.00% | 601,189 |
| 2007-11-12 | 2007-11-08 | 24.002 | 32,997 | +1,375 | 0.00% | 792,009 |
| 2007-11-09 | 2007-11-07 | 24.963 | 31,622 | +4,125 | 0.00% | 789,366 |
| 2007-11-06 | 2007-11-02 | 25.574 | 27,497 | +5,499 | 0.00% | 703,195 |
| 2007-11-05 | 2007-11-01 | 26.766 | 21,998 | -4,124 | 0.00% | 588,807 |
| 2007-11-02 | 2007-10-31 | 27.261 | 26,122 | -4,125 | 0.00% | 712,111 |
| 2007-11-01 | 2007-10-30 | 27.785 | 30,247 | -19,248 | 0.00% | 840,403 |
| 2007-10-31 | 2007-10-29 | 26.185 | 49,495 | +16,498 | 0.00% | 1,296,002 |
| 2007-10-30 | 2007-10-26 | 26.388 | 32,997 | +1,375 | 0.00% | 870,730 |
| 2007-10-26 | 2007-10-24 | 26.912 | 31,622 | +20,623 | 0.00% | 851,007 |
| 2007-10-25 | 2007-10-23 | 27.174 | 10,999 | +8,249 | 0.00% | 298,884 |
| 2007-10-24 | 2007-10-22 | 27.086 | 2,750 | +2,750 | 0.00% | 74,488 |
| 2007-10-23 | 2007-10-18 | 30.476 | 0 | -2,750 | ||
| 2007-10-22 | 2007-10-17 | 27.843 | 2,750 | +2,750 | 0.00% | 76,568 |
| 2007-10-17 | 2007-10-15 | 29.821 | 0 | -6,874 | ||
| 2007-10-15 | 2007-10-11 | 27.959 | 6,874 | -16,499 | 0.00% | 192,192 |
| 2007-10-12 | 2007-10-10 | 24.992 | 23,373 | +13,749 | 0.00% | 584,130 |
| 2007-10-10 | 2007-10-08 | 25.021 | 9,624 | -2,750 | 0.00% | 240,800 |
| 2007-10-09 | 2007-10-05 | 25.632 | 12,374 | +9,624 | 0.00% | 317,167 |
| 2007-10-08 | 2007-10-04 | 22.984 | 2,750 | +1,375 | 0.00% | 63,206 |
| 2007-10-05 | 2007-10-03 | 24.817 | 1,375 | +1,375 | 0.00% | 34,124 |
| 2007-10-02 | 2007-09-27 | 24.497 | 0 | -6,874 | ||
| 2007-09-28 | 2007-09-25 | 24.061 | 6,874 | +6,874 | 0.00% | 165,393 |
| 2007-09-21 | 2007-09-19 | 23.159 | 0 | -9,624 | ||
| 2007-09-14 | 2007-09-12 | 21.471 | 9,624 | -1,375 | 0.00% | 206,640 |
| 2007-09-13 | 2007-09-11 | 20.598 | 10,999 | +2,750 | 0.00% | 226,563 |
| 2007-09-12 | 2007-09-10 | 21.093 | 8,249 | +8,249 | 0.00% | 173,997 |
| 2007-09-11 | 2007-09-07 | 22.111 | 0 | -1,375 | ||
| 2007-09-06 | 2007-09-04 | 19.638 | 1,375 | +1,375 | 0.00% | 27,003 |
| 2007-08-17 | 2007-08-15 | 14.198 | 0 | -1,375 | ||
| 2007-07-25 | 2007-07-23 | 15.478 | 1,375 | -1,375 | 0.00% | 21,282 |
| 2007-06-26 | 2007-06-22 | 12.074 | 2,750 | 0.00% | 33,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy