History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | -5,472 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 5,472 | +104 | 0.00% | 57,613 |
| 2022-05-13 | 2022-05-11 | 8.662 | 5,368 | -1,790 | 0.00% | 46,499 |
| 2022-02-11 | 2022-02-09 | 9.411 | 7,158 | -1,789 | 0.00% | 67,364 |
| 2022-02-10 | 2022-02-08 | 9.333 | 8,947 | -16,104 | 0.00% | 83,501 |
| 2022-02-04 | 2022-01-27 | 8.707 | 25,051 | +1,789 | 0.00% | 218,117 |
| 2022-01-26 | 2022-01-24 | 8.383 | 23,262 | -26,841 | 0.00% | 195,000 |
| 2022-01-07 | 2022-01-05 | 7.634 | 50,103 | +17,894 | 0.00% | 382,482 |
| 2021-12-23 | 2021-12-21 | 7.131 | 32,209 | +8,947 | 0.00% | 229,681 |
| 2021-12-22 | 2021-12-20 | 7.433 | 23,262 | +16,104 | 0.00% | 172,900 |
| 2021-11-22 | 2021-11-18 | 7.299 | 7,158 | -8,946 | 0.00% | 52,243 |
| 2021-11-19 | 2021-11-17 | 7.612 | 16,104 | +8,946 | 0.00% | 122,577 |
| 2021-06-15 | 2021-06-10 | 8.323 | 7,158 | +199 | 0.00% | 59,575 |
| 2021-06-04 | 2021-06-02 | 8.748 | 6,959 | -5,219 | 0.00% | 60,879 |
| 2021-06-01 | 2021-05-28 | 8.311 | 12,178 | +5,219 | 0.00% | 101,216 |
| 2021-01-28 | 2021-01-26 | 10.105 | 6,959 | -13,918 | 0.00% | 70,319 |
| 2021-01-08 | 2021-01-06 | 8.576 | 20,877 | -3,480 | 0.00% | 179,036 |
| 2020-12-23 | 2020-12-21 | 7.403 | 24,357 | -217,473 | 0.00% | 180,320 |
| 2020-12-21 | 2020-12-17 | 7.472 | 241,830 | -130,484 | 0.02% | 1,807,000 |
| 2020-12-15 | 2020-12-11 | 6.713 | 372,314 | +34,796 | 0.02% | 2,499,521 |
| 2020-12-02 | 2020-11-30 | 6.748 | 337,518 | +313,161 | 0.02% | 2,277,559 |
| 2020-11-25 | 2020-11-23 | 7.576 | 24,357 | -173,978 | 0.00% | 184,520 |
| 2020-08-05 | 2020-08-03 | 6.966 | 198,335 | +121,784 | 0.01% | 1,381,677 |
| 2020-07-17 | 2020-07-15 | 7.530 | 76,551 | +52,194 | 0.00% | 576,404 |
| 2020-07-07 | 2020-07-03 | 7.989 | 24,357 | +3,480 | 0.00% | 194,600 |
| 2020-06-10 | 2020-06-08 | 9.763 | 20,877 | +425 | 0.00% | 203,827 |
| 2020-04-02 | 2020-03-31 | 7.029 | 20,452 | -85,218 | 0.00% | 143,758 |
| 2020-04-01 | 2020-03-30 | 6.313 | 105,670 | +85,218 | 0.01% | 667,120 |
| 2020-02-03 | 2020-01-30 | 13.448 | 20,452 | -8,522 | 0.00% | 275,037 |
| 2019-09-03 | 2019-08-30 | 11.383 | 28,974 | -5,113 | 0.00% | 329,800 |
| 2019-08-30 | 2019-08-28 | 11.031 | 34,087 | -6,818 | 0.00% | 375,999 |
| 2019-08-14 | 2019-08-12 | 9.306 | 40,905 | +5,114 | 0.00% | 380,645 |
| 2019-06-12 | 2019-06-10 | 8.566 | 35,791 | +392 | 0.00% | 306,595 |
| 2019-02-11 | 2019-02-04 | 9.385 | 35,399 | -11,800 | 0.00% | 332,217 |
| 2019-01-29 | 2019-01-25 | 9.421 | 47,199 | +8,428 | 0.00% | 444,639 |
| 2019-01-04 | 2019-01-02 | 7.605 | 38,771 | +3,372 | 0.00% | 294,862 |
| 2018-08-03 | 2018-08-01 | 8.412 | 35,399 | -1,686 | 0.00% | 297,777 |
| 2018-07-12 | 2018-07-10 | 8.578 | 37,085 | -1,686 | 0.00% | 318,120 |
| 2018-06-13 | 2018-06-11 | 9.353 | 38,771 | +362 | 0.00% | 362,642 |
| 2018-05-29 | 2018-05-25 | 9.892 | 38,409 | -1,670 | 0.00% | 379,956 |
| 2018-05-24 | 2018-05-21 | 10.228 | 40,079 | +1,670 | 0.00% | 409,916 |
| 2018-04-04 | 2018-03-29 | 9.689 | 38,409 | -3,340 | 0.00% | 372,136 |
| 2018-03-28 | 2018-03-26 | 9.964 | 41,749 | -16,700 | 0.00% | 415,996 |
| 2018-03-27 | 2018-03-23 | 9.617 | 58,449 | +16,700 | 0.00% | 562,099 |
| 2018-03-26 | 2018-03-22 | 9.856 | 41,749 | -8,350 | 0.00% | 411,496 |
| 2018-03-23 | 2018-03-21 | 9.569 | 50,099 | +8,350 | 0.00% | 479,397 |
| 2018-02-01 | 2018-01-30 | 11.389 | 41,749 | -1,670 | 0.00% | 475,496 |
| 2018-01-26 | 2018-01-24 | 12.359 | 43,419 | +5,010 | 0.00% | 536,636 |
| 2018-01-22 | 2018-01-18 | 11.078 | 38,409 | -1,670 | 0.00% | 425,495 |
| 2018-01-12 | 2018-01-10 | 11.437 | 40,079 | +1,670 | 0.00% | 458,395 |
| 2017-10-17 | 2017-10-13 | 8.216 | 38,409 | -3,340 | 0.00% | 315,556 |
| 2017-09-15 | 2017-09-13 | 7.892 | 41,749 | -3,340 | 0.00% | 329,497 |
| 2017-08-03 | 2017-08-01 | 8.228 | 45,089 | -8,350 | 0.00% | 370,977 |
| 2017-07-13 | 2017-07-11 | 7.569 | 53,439 | -1,210,732 | 0.00% | 404,478 |
| 2017-07-12 | 2017-07-10 | 7.533 | 1,264,171 | +83,498 | 0.08% | 9,523,057 |
| 2017-07-10 | 2017-07-06 | 7.605 | 1,180,673 | +125,248 | 0.08% | 8,978,902 |
| 2017-07-06 | 2017-07-04 | 7.653 | 1,055,425 | +1,001,986 | 0.07% | 8,076,964 |
| 2017-06-15 | 2017-06-13 | 8.045 | 53,439 | +8,350 | 0.00% | 429,900 |
| 2017-06-14 | 2017-06-12 | 8.045 | 45,089 | +384 | 0.00% | 362,726 |
| 2017-06-06 | 2017-06-02 | 8.141 | 44,705 | +3,311 | 0.00% | 363,957 |
| 2017-05-24 | 2017-05-22 | 8.854 | 41,394 | -3,311 | 0.00% | 366,502 |
| 2017-05-17 | 2017-05-15 | 8.141 | 44,705 | +3,311 | 0.00% | 363,957 |
| 2017-03-16 | 2017-03-14 | 9.108 | 41,394 | +3,312 | 0.00% | 377,002 |
| 2017-02-01 | 2017-01-25 | 10.014 | 38,082 | -24,837 | 0.00% | 381,337 |
| 2017-01-26 | 2017-01-24 | 9.603 | 62,919 | -8,278 | 0.00% | 604,204 |
| 2017-01-23 | 2017-01-19 | 9.361 | 71,197 | -1,656 | 0.00% | 666,496 |
| 2017-01-09 | 2017-01-05 | 8.866 | 72,853 | +16,557 | 0.00% | 645,919 |
| 2016-12-29 | 2016-12-23 | 8.516 | 56,296 | +1,656 | 0.00% | 479,403 |
| 2016-12-06 | 2016-12-02 | 9.494 | 54,640 | +6,623 | 0.00% | 518,761 |
| 2016-12-05 | 2016-12-01 | 9.639 | 48,017 | -3,311 | 0.00% | 462,842 |
| 2016-12-01 | 2016-11-29 | 8.769 | 51,328 | +3,311 | 0.00% | 450,117 |
| 2016-11-30 | 2016-11-28 | 8.939 | 48,017 | +1,656 | 0.00% | 429,201 |
| 2016-11-28 | 2016-11-24 | 9.059 | 46,361 | -8,279 | 0.00% | 419,999 |
| 2016-11-17 | 2016-11-15 | 8.540 | 54,640 | +8,279 | 0.00% | 466,621 |
| 2016-10-17 | 2016-10-13 | 9.132 | 46,361 | +8,279 | 0.00% | 423,359 |
| 2016-06-20 | 2016-06-16 | 7.199 | 38,082 | -4,968 | 0.00% | 274,158 |
| 2016-06-14 | 2016-06-10 | 8.160 | 43,050 | +2,179 | 0.00% | 351,283 |
| 2016-05-03 | 2016-04-28 | 8.600 | 40,871 | +3,270 | 0.00% | 351,503 |
| 2016-04-29 | 2016-04-27 | 8.649 | 37,601 | -3,270 | 0.00% | 325,220 |
| 2016-04-28 | 2016-04-26 | 8.282 | 40,871 | +3,270 | 0.00% | 338,503 |
| 2016-04-19 | 2016-04-15 | 7.964 | 37,601 | -1,635 | 0.00% | 299,460 |
| 2016-03-22 | 2016-03-18 | 7.964 | 39,236 | +1,635 | 0.00% | 312,481 |
| 2015-12-09 | 2015-12-07 | 9.077 | 37,601 | +3,270 | 0.00% | 341,320 |
| 2015-11-17 | 2015-11-13 | 10.019 | 34,331 | -1,635 | 0.00% | 343,976 |
| 2015-10-09 | 2015-10-07 | 11.610 | 35,966 | -3,270 | 0.00% | 417,558 |
| 2015-08-31 | 2015-08-27 | 9.836 | 39,236 | -114,438 | 0.00% | 385,922 |
| 2015-08-27 | 2015-08-25 | 9.493 | 153,674 | +3,270 | 0.01% | 1,458,883 |
| 2015-08-25 | 2015-08-21 | 10.827 | 150,404 | -32,697 | 0.01% | 1,628,400 |
| 2015-08-24 | 2015-08-20 | 11.133 | 183,101 | +26,158 | 0.01% | 2,038,405 |
| 2015-08-13 | 2015-08-11 | 12.454 | 156,943 | -3,270 | 0.01% | 1,954,556 |
| 2015-07-30 | 2015-07-28 | 11.695 | 160,213 | +4,905 | 0.01% | 1,873,760 |
| 2015-07-29 | 2015-07-27 | 12.050 | 155,308 | +1,634 | 0.01% | 1,871,494 |
| 2015-07-28 | 2015-07-24 | 12.821 | 153,674 | +8,174 | 0.01% | 1,970,244 |
| 2015-07-16 | 2015-07-14 | 12.723 | 145,500 | -3,269 | 0.01% | 1,851,206 |
| 2015-07-15 | 2015-07-13 | 12.992 | 148,769 | +3,269 | 0.01% | 1,932,838 |
| 2015-07-14 | 2015-07-10 | 13.261 | 145,500 | -3,269 | 0.01% | 1,929,526 |
| 2015-07-13 | 2015-07-09 | 12.894 | 148,769 | +3,269 | 0.01% | 1,918,278 |
| 2015-07-10 | 2015-07-08 | 12.258 | 145,500 | +1,635 | 0.01% | 1,783,566 |
| 2015-07-09 | 2015-07-07 | 13.335 | 143,865 | +6,540 | 0.01% | 1,918,404 |
| 2015-07-08 | 2015-07-06 | 13.946 | 137,325 | +1,634 | 0.01% | 1,915,194 |
| 2015-07-02 | 2015-06-29 | 15.317 | 135,691 | +8,175 | 0.01% | 2,078,327 |
| 2015-06-12 | 2015-06-10 | 17.616 | 127,516 | +5,484 | 0.01% | 2,246,285 |
| 2015-05-06 | 2015-05-04 | 19.891 | 122,032 | -7,823 | 0.01% | 2,427,361 |
| 2015-04-29 | 2015-04-27 | 21.911 | 129,855 | +54,758 | 0.01% | 2,845,250 |
| 2015-04-13 | 2015-04-09 | 20.607 | 75,097 | -1,564 | 0.01% | 1,547,528 |
| 2015-04-10 | 2015-04-08 | 20.939 | 76,661 | +54,758 | 0.01% | 1,605,238 |
| 2015-04-02 | 2015-03-31 | 16.491 | 21,903 | -3,129 | 0.00% | 361,197 |
| 2015-04-01 | 2015-03-30 | 16.388 | 25,032 | +3,129 | 0.00% | 410,237 |
| 2015-02-12 | 2015-02-10 | 15.954 | 21,903 | -4,694 | 0.00% | 349,437 |
| 2015-02-09 | 2015-02-05 | 15.621 | 26,597 | +4,694 | 0.00% | 415,485 |
| 2015-02-06 | 2015-02-04 | 16.619 | 21,903 | -3,129 | 0.00% | 363,997 |
| 2015-02-05 | 2015-02-03 | 16.798 | 25,032 | +3,129 | 0.00% | 420,477 |
| 2015-02-04 | 2015-02-02 | 16.133 | 21,903 | +1,564 | 0.00% | 353,357 |
| 2014-12-30 | 2014-12-24 | 17.846 | 20,339 | -4,693 | 0.00% | 362,966 |
| 2014-12-29 | 2014-12-22 | 17.334 | 25,032 | +4,693 | 0.00% | 433,917 |
| 2014-12-23 | 2014-12-19 | 16.746 | 20,339 | -15,645 | 0.00% | 340,606 |
| 2014-12-22 | 2014-12-18 | 16.925 | 35,984 | +4,694 | 0.00% | 609,044 |
| 2014-12-16 | 2014-12-12 | 15.443 | 31,290 | +7,822 | 0.00% | 483,196 |
| 2014-12-12 | 2014-12-10 | 16.977 | 23,468 | +3,129 | 0.00% | 398,405 |
| 2014-12-10 | 2014-12-08 | 17.565 | 20,339 | +1,565 | 0.00% | 357,246 |
| 2014-12-09 | 2014-12-05 | 17.590 | 18,774 | -17,210 | 0.00% | 330,237 |
| 2014-12-02 | 2014-11-28 | 17.462 | 35,984 | +17,210 | 0.00% | 628,364 |
| 2014-11-26 | 2014-11-24 | 19.329 | 18,774 | -3,129 | 0.00% | 362,877 |
| 2014-11-25 | 2014-11-21 | 19.226 | 21,903 | +3,129 | 0.00% | 421,117 |
| 2014-11-24 | 2014-11-20 | 18.715 | 18,774 | -7,823 | 0.00% | 351,357 |
| 2014-11-21 | 2014-11-19 | 18.357 | 26,597 | -4,693 | 0.00% | 488,245 |
| 2014-11-20 | 2014-11-18 | 18.562 | 31,290 | +7,822 | 0.00% | 580,795 |
| 2014-11-19 | 2014-11-17 | 19.405 | 23,468 | +7,823 | 0.00% | 455,406 |
| 2014-11-18 | 2014-11-14 | 19.814 | 15,645 | +3,129 | 0.00% | 309,998 |
| 2014-11-13 | 2014-11-11 | 19.252 | 12,516 | +1,564 | 0.00% | 240,958 |
| 2014-11-12 | 2014-11-10 | 19.891 | 10,952 | -3,129 | 0.00% | 217,848 |
| 2014-11-11 | 2014-11-07 | 18.920 | 14,081 | +3,129 | 0.00% | 266,407 |
| 2014-11-10 | 2014-11-06 | 19.457 | 10,952 | -3,129 | 0.00% | 213,088 |
| 2014-11-07 | 2014-11-05 | 19.201 | 14,081 | +3,129 | 0.00% | 270,367 |
| 2014-10-30 | 2014-10-28 | 22.473 | 10,952 | +3,129 | 0.00% | 246,129 |
| 2014-10-08 | 2014-10-06 | 26.334 | 7,823 | +1,565 | 0.00% | 206,012 |
| 2014-09-10 | 2014-09-05 | 29.083 | 6,258 | +1,564 | 0.00% | 181,999 |
| 2014-08-13 | 2014-08-11 | 25.056 | 4,694 | -1,564 | 0.00% | 117,612 |
| 2014-08-07 | 2014-08-05 | 24.596 | 6,258 | +1,564 | 0.00% | 153,919 |
| 2014-06-12 | 2014-06-10 | 25.891 | 4,694 | +129 | 0.00% | 121,535 |
| 2014-03-11 | 2014-03-07 | 24.709 | 4,565 | -1,522 | 0.00% | 112,795 |
| 2014-03-10 | 2014-03-06 | 26.233 | 6,087 | +1,522 | 0.00% | 159,681 |
| 2013-12-27 | 2013-12-20 | 30.229 | 4,565 | -7,609 | 0.00% | 137,994 |
| 2013-12-10 | 2013-12-06 | 31.346 | 12,174 | -1,522 | 0.00% | 381,603 |
| 2013-11-25 | 2013-11-21 | 31.149 | 13,696 | +1,522 | 0.00% | 426,612 |
| 2013-11-05 | 2013-11-01 | 29.637 | 12,174 | -1,522 | 0.00% | 360,803 |
| 2013-10-04 | 2013-10-02 | 25.997 | 13,696 | -1,521 | 0.00% | 356,050 |
| 2013-09-23 | 2013-09-18 | 25.707 | 15,217 | +1,521 | 0.00% | 391,191 |
| 2013-09-18 | 2013-09-16 | 27.271 | 13,696 | -1,521 | 0.00% | 373,510 |
| 2013-08-28 | 2013-08-26 | 26.075 | 15,217 | -3,044 | 0.00% | 396,790 |
| 2013-08-26 | 2013-08-22 | 25.208 | 18,261 | +3,044 | 0.00% | 460,324 |
| 2013-07-30 | 2013-07-26 | 23.578 | 15,217 | -1,522 | 0.00% | 358,791 |
| 2013-07-12 | 2013-07-10 | 20.003 | 16,739 | -1,522 | 0.00% | 334,838 |
| 2013-06-26 | 2013-06-24 | 18.505 | 18,261 | +1,522 | 0.00% | 337,923 |
| 2013-06-06 | 2013-06-04 | 22.369 | 16,739 | -1,092 | 0.00% | 374,443 |
| 2013-06-04 | 2013-05-31 | 22.100 | 17,831 | +1,486 | 0.00% | 394,070 |
| 2013-05-13 | 2013-05-09 | 22.343 | 16,345 | -4,458 | 0.00% | 365,189 |
| 2013-05-09 | 2013-05-07 | 21.966 | 20,803 | -10,402 | 0.00% | 456,953 |
| 2013-05-08 | 2013-05-06 | 21.643 | 31,205 | -1,486 | 0.00% | 675,360 |
| 2013-05-03 | 2013-04-30 | 20.593 | 32,691 | +1,486 | 0.00% | 673,201 |
| 2013-04-17 | 2013-04-15 | 20.727 | 31,205 | +2,972 | 0.00% | 646,800 |
| 2013-03-28 | 2013-03-26 | 21.562 | 28,233 | -1,486 | 0.00% | 608,758 |
| 2013-03-27 | 2013-03-25 | 21.024 | 29,719 | -7,430 | 0.00% | 624,799 |
| 2013-03-26 | 2013-03-22 | 20.889 | 37,149 | +7,430 | 0.00% | 776,004 |
| 2013-03-21 | 2013-03-19 | 20.781 | 29,719 | +1,486 | 0.00% | 617,599 |
| 2013-03-11 | 2013-03-07 | 21.562 | 28,233 | -10,402 | 0.00% | 608,758 |
| 2013-03-08 | 2013-03-06 | 21.454 | 38,635 | -4,458 | 0.00% | 828,885 |
| 2013-03-07 | 2013-03-05 | 21.427 | 43,093 | -2,972 | 0.00% | 923,368 |
| 2013-03-06 | 2013-03-04 | 20.727 | 46,065 | +10,402 | 0.00% | 954,810 |
| 2013-03-05 | 2013-03-01 | 21.454 | 35,663 | +10,402 | 0.00% | 765,123 |
| 2013-02-25 | 2013-02-21 | 21.723 | 25,261 | +8,916 | 0.00% | 548,756 |
| 2013-01-31 | 2013-01-29 | 23.016 | 16,345 | -7,430 | 0.00% | 376,189 |
| 2013-01-30 | 2013-01-28 | 22.504 | 23,775 | -7,430 | 0.00% | 535,034 |
| 2013-01-25 | 2013-01-23 | 22.316 | 31,205 | +1,486 | 0.00% | 696,360 |
| 2013-01-22 | 2013-01-18 | 21.481 | 29,719 | -4,458 | 0.00% | 638,399 |
| 2013-01-21 | 2013-01-17 | 20.943 | 34,177 | +4,458 | 0.00% | 715,762 |
| 2013-01-18 | 2013-01-16 | 20.970 | 29,719 | +8,916 | 0.00% | 623,199 |
| 2013-01-17 | 2013-01-15 | 21.373 | 20,803 | -4,458 | 0.00% | 444,633 |
| 2013-01-15 | 2013-01-11 | 20.862 | 25,261 | -7,430 | 0.00% | 526,996 |
| 2013-01-14 | 2013-01-10 | 20.970 | 32,691 | +5,944 | 0.00% | 685,521 |
| 2013-01-10 | 2013-01-08 | 21.185 | 26,747 | +7,430 | 0.00% | 566,637 |
| 2013-01-07 | 2013-01-03 | 22.585 | 19,317 | -8,916 | 0.00% | 436,271 |
| 2012-12-28 | 2012-12-24 | 21.454 | 28,233 | +1,486 | 0.00% | 605,718 |
| 2012-12-27 | 2012-12-20 | 20.997 | 26,747 | -1,486 | 0.00% | 561,597 |
| 2012-12-21 | 2012-12-19 | 20.647 | 28,233 | +4,458 | 0.00% | 582,918 |
| 2012-12-20 | 2012-12-18 | 21.266 | 23,775 | +7,430 | 0.00% | 505,595 |
| 2012-12-11 | 2012-12-07 | 21.400 | 16,345 | -7,430 | 0.00% | 349,790 |
| 2012-12-04 | 2012-11-30 | 20.835 | 23,775 | -2,972 | 0.00% | 495,355 |
| 2012-12-03 | 2012-11-29 | 19.893 | 26,747 | +2,972 | 0.00% | 532,077 |
| 2012-11-26 | 2012-11-22 | 19.974 | 23,775 | -1,486 | 0.00% | 474,875 |
| 2012-11-20 | 2012-11-16 | 19.516 | 25,261 | -1,486 | 0.00% | 492,996 |
| 2012-11-12 | 2012-11-08 | 19.112 | 26,747 | -2,972 | 0.00% | 511,197 |
| 2012-11-07 | 2012-11-05 | 19.247 | 29,719 | +2,972 | 0.00% | 571,999 |
| 2012-11-06 | 2012-11-02 | 19.785 | 26,747 | +1,486 | 0.00% | 529,197 |
| 2012-11-01 | 2012-10-30 | 19.705 | 25,261 | +1,486 | 0.00% | 497,756 |
| 2012-10-10 | 2012-10-08 | 19.570 | 23,775 | +4,458 | 0.00% | 465,275 |
| 2012-09-12 | 2012-09-10 | 17.632 | 19,317 | -7,430 | 0.00% | 340,593 |
| 2012-09-11 | 2012-09-07 | 17.228 | 26,747 | +2,972 | 0.00% | 460,797 |
| 2012-09-04 | 2012-08-31 | 16.663 | 23,775 | +4,458 | 0.00% | 396,156 |
| 2012-08-27 | 2012-08-23 | 17.955 | 19,317 | -4,458 | 0.00% | 346,833 |
| 2012-08-24 | 2012-08-22 | 17.578 | 23,775 | -7,430 | 0.00% | 417,916 |
| 2012-07-24 | 2012-07-20 | 16.420 | 31,205 | -7,430 | 0.00% | 512,400 |
| 2012-07-20 | 2012-07-18 | 15.990 | 38,635 | +7,430 | 0.00% | 617,764 |
| 2012-07-05 | 2012-07-03 | 15.371 | 31,205 | -7,430 | 0.00% | 479,640 |
| 2012-07-04 | 2012-06-29 | 14.913 | 38,635 | +7,430 | 0.00% | 576,163 |
| 2012-06-14 | 2012-06-12 | 15.181 | 31,205 | +606 | 0.00% | 473,722 |
| 2012-05-29 | 2012-05-25 | 14.659 | 30,599 | -1,457 | 0.00% | 448,563 |
| 2012-05-28 | 2012-05-24 | 14.303 | 32,056 | -1,457 | 0.00% | 458,481 |
| 2012-05-22 | 2012-05-18 | 14.275 | 33,513 | -5,828 | 0.00% | 478,400 |
| 2012-05-15 | 2012-05-11 | 15.318 | 39,341 | +2,914 | 0.00% | 602,635 |
| 2012-05-14 | 2012-05-10 | 15.648 | 36,427 | +2,914 | 0.00% | 569,997 |
| 2012-05-11 | 2012-05-09 | 15.757 | 33,513 | +2,914 | 0.00% | 528,080 |
| 2012-05-08 | 2012-05-04 | 16.526 | 30,599 | +2,914 | 0.00% | 505,683 |
| 2012-05-02 | 2012-04-27 | 17.103 | 27,685 | -2,914 | 0.00% | 473,486 |
| 2012-04-12 | 2012-04-10 | 15.620 | 30,599 | +2,914 | 0.00% | 477,963 |
| 2012-03-22 | 2012-03-20 | 16.636 | 27,685 | +4,372 | 0.00% | 460,566 |
| 2012-03-19 | 2012-03-15 | 17.377 | 23,313 | +4,371 | 0.00% | 405,113 |
| 2012-02-21 | 2012-02-17 | 18.640 | 18,942 | -7,286 | 0.00% | 353,078 |
| 2012-02-20 | 2012-02-16 | 18.695 | 26,228 | +7,286 | 0.00% | 490,328 |
| 2012-02-14 | 2012-02-10 | 18.667 | 18,942 | -7,286 | 0.00% | 353,598 |
| 2012-02-13 | 2012-02-09 | 18.722 | 26,228 | +7,286 | 0.00% | 491,048 |
| 2012-01-31 | 2012-01-27 | 17.377 | 18,942 | -7,286 | 0.00% | 329,158 |
| 2012-01-30 | 2012-01-26 | 17.158 | 26,228 | +7,286 | 0.00% | 450,008 |
| 2011-12-23 | 2011-12-21 | 16.032 | 18,942 | -4,371 | 0.00% | 303,678 |
| 2011-12-19 | 2011-12-15 | 14.797 | 23,313 | +4,371 | 0.00% | 344,954 |
| 2011-12-14 | 2011-12-12 | 15.455 | 18,942 | -2,914 | 0.00% | 292,758 |
| 2011-11-15 | 2011-11-11 | 16.828 | 21,856 | -14,571 | 0.00% | 367,795 |
| 2011-11-14 | 2011-11-10 | 16.663 | 36,427 | +14,571 | 0.00% | 606,997 |
| 2011-10-13 | 2011-10-11 | 14.797 | 21,856 | -7,286 | 0.00% | 323,396 |
| 2011-10-12 | 2011-10-10 | 14.138 | 29,142 | +7,286 | 0.00% | 412,004 |
| 2011-09-22 | 2011-09-20 | 13.616 | 21,856 | -7,286 | 0.00% | 297,596 |
| 2011-09-21 | 2011-09-19 | 13.534 | 29,142 | +7,286 | 0.00% | 394,404 |
| 2011-08-26 | 2011-08-24 | 14.714 | 21,856 | -17,485 | 0.00% | 321,596 |
| 2011-08-25 | 2011-08-23 | 15.099 | 39,341 | -26,228 | 0.00% | 593,995 |
| 2011-08-24 | 2011-08-22 | 14.110 | 65,569 | -7,285 | 0.01% | 925,201 |
| 2011-08-19 | 2011-08-17 | 15.373 | 72,854 | +7,285 | 0.01% | 1,119,995 |
| 2011-08-18 | 2011-08-16 | 15.703 | 65,569 | +43,713 | 0.01% | 1,029,602 |
| 2011-08-16 | 2011-08-12 | 15.071 | 21,856 | -7,286 | 0.00% | 329,395 |
| 2011-08-15 | 2011-08-11 | 14.961 | 29,142 | +7,286 | 0.00% | 436,004 |
| 2011-08-02 | 2011-07-29 | 18.722 | 21,856 | -4,372 | 0.00% | 409,194 |
| 2011-08-01 | 2011-07-28 | 19.189 | 26,228 | +4,372 | 0.00% | 503,288 |
| 2011-07-19 | 2011-07-15 | 19.436 | 21,856 | -7,286 | 0.00% | 424,794 |
| 2011-07-18 | 2011-07-14 | 19.326 | 29,142 | +7,286 | 0.00% | 563,205 |
| 2011-07-04 | 2011-06-29 | 19.354 | 21,856 | -5,829 | 0.00% | 422,994 |
| 2011-06-30 | 2011-06-28 | 19.409 | 27,685 | +5,829 | 0.00% | 537,327 |
| 2011-06-24 | 2011-06-22 | 19.271 | 21,856 | -10,200 | 0.00% | 421,194 |
| 2011-06-23 | 2011-06-21 | 18.914 | 32,056 | +7,286 | 0.00% | 606,322 |
| 2011-06-22 | 2011-06-20 | 18.969 | 24,770 | +2,914 | 0.00% | 469,871 |
| 2011-06-16 | 2011-06-14 | 19.930 | 21,856 | -10,200 | 0.00% | 435,594 |
| 2011-06-15 | 2011-06-13 | 19.683 | 32,056 | +4,371 | 0.00% | 630,962 |
| 2011-06-13 | 2011-06-09 | 20.040 | 27,685 | +5,829 | 0.00% | 554,807 |
| 2011-06-08 | 2011-06-03 | 20.232 | 21,856 | +2,914 | 0.00% | 442,194 |
| 2011-06-03 | 2011-06-01 | 21.582 | 18,942 | -2,604 | 0.00% | 408,805 |
| 2011-06-02 | 2011-05-31 | 21.526 | 21,546 | -2,873 | 0.00% | 463,805 |
| 2011-06-01 | 2011-05-30 | 21.053 | 24,419 | +2,873 | 0.00% | 514,089 |
| 2011-05-27 | 2011-05-25 | 20.719 | 21,546 | -4,309 | 0.00% | 446,404 |
| 2011-05-19 | 2011-05-17 | 20.524 | 25,855 | -143,639 | 0.00% | 530,641 |
| 2011-05-17 | 2011-05-13 | 20.635 | 169,494 | -35,909 | 0.02% | 3,497,530 |
| 2011-05-13 | 2011-05-11 | 20.747 | 205,403 | -35,910 | 0.02% | 4,261,397 |
| 2011-05-09 | 2011-05-05 | 19.716 | 241,313 | +35,910 | 0.02% | 4,757,764 |
| 2011-05-06 | 2011-05-04 | 20.217 | 205,403 | +35,909 | 0.02% | 4,152,717 |
| 2011-05-05 | 2011-05-03 | 21.164 | 169,494 | +73,256 | 0.02% | 3,587,210 |
| 2011-05-04 | 2011-04-29 | 21.387 | 96,238 | +71,819 | 0.01% | 2,058,243 |
| 2011-04-28 | 2011-04-26 | 23.114 | 24,419 | -2,872 | 0.00% | 564,410 |
| 2011-04-26 | 2011-04-20 | 22.946 | 27,291 | +2,872 | 0.00% | 626,232 |
| 2011-04-18 | 2011-04-14 | 22.668 | 24,419 | -71,819 | 0.00% | 553,530 |
| 2011-04-15 | 2011-04-13 | 22.445 | 96,238 | +71,819 | 0.01% | 2,160,084 |
| 2011-04-13 | 2011-04-11 | 23.949 | 24,419 | +4,310 | 0.00% | 584,811 |
| 2011-04-12 | 2011-04-08 | 25.007 | 20,109 | -2,873 | 0.00% | 502,870 |
| 2011-04-07 | 2011-04-04 | 25.063 | 22,982 | +1,436 | 0.00% | 575,996 |
| 2011-04-06 | 2011-04-01 | 24.784 | 21,546 | +4,309 | 0.00% | 534,005 |
| 2011-04-01 | 2011-03-30 | 24.033 | 17,237 | -5,745 | 0.00% | 414,249 |
| 2011-03-30 | 2011-03-28 | 23.058 | 22,982 | +5,745 | 0.00% | 529,916 |
| 2011-03-29 | 2011-03-25 | 23.671 | 17,237 | -2,872 | 0.00% | 408,009 |
| 2011-03-28 | 2011-03-24 | 23.086 | 20,109 | +2,872 | 0.00% | 464,231 |
| 2011-03-25 | 2011-03-23 | 22.752 | 17,237 | -2,872 | 0.00% | 392,168 |
| 2011-03-23 | 2011-03-21 | 22.417 | 20,109 | +2,872 | 0.00% | 450,791 |
| 2011-03-22 | 2011-03-18 | 21.749 | 17,237 | -1,436 | 0.00% | 374,888 |
| 2011-03-21 | 2011-03-17 | 20.969 | 18,673 | +1,436 | 0.00% | 391,560 |
| 2011-03-07 | 2011-03-03 | 21.916 | 17,237 | -2,872 | 0.00% | 377,768 |
| 2011-02-28 | 2011-02-24 | 21.554 | 20,109 | +2,872 | 0.00% | 433,431 |
| 2011-02-25 | 2011-02-23 | 21.693 | 17,237 | -2,872 | 0.00% | 373,928 |
| 2011-02-24 | 2011-02-22 | 21.721 | 20,109 | +2,872 | 0.00% | 436,791 |
| 2011-02-21 | 2011-02-17 | 21.860 | 17,237 | -143,638 | 0.00% | 376,808 |
| 2011-02-16 | 2011-02-14 | 20.329 | 160,875 | -1,437 | 0.01% | 3,270,396 |
| 2011-02-15 | 2011-02-11 | 19.716 | 162,312 | -1,436 | 0.01% | 3,200,168 |
| 2011-02-14 | 2011-02-10 | 19.521 | 163,748 | -35,910 | 0.01% | 3,196,561 |
| 2011-02-11 | 2011-02-09 | 19.438 | 199,658 | +71,820 | 0.02% | 3,880,887 |
| 2011-02-10 | 2011-02-08 | 20.245 | 127,838 | +107,729 | 0.01% | 2,588,113 |
| 2011-02-09 | 2011-02-07 | 20.301 | 20,109 | +2,872 | 0.00% | 408,232 |
| 2011-01-31 | 2011-01-27 | 22.557 | 17,237 | -1,436 | 0.00% | 388,808 |
| 2011-01-26 | 2011-01-24 | 21.860 | 18,673 | +1,436 | 0.00% | 408,200 |
| 2010-09-24 | 2010-09-21 | 15.929 | 17,237 | -7,182 | 0.00% | 274,566 |
| 2010-09-21 | 2010-09-17 | 15.678 | 24,419 | +7,182 | 0.00% | 382,847 |
| 2010-07-12 | 2010-07-08 | 12.490 | 17,237 | -4,309 | 0.00% | 215,285 |
| 2010-06-28 | 2010-06-24 | 13.353 | 21,546 | -7,182 | 0.00% | 287,703 |
| 2010-06-24 | 2010-06-22 | 13.548 | 28,728 | +7,182 | 0.00% | 389,204 |
| 2010-06-21 | 2010-06-17 | 13.255 | 21,546 | -7,182 | 0.00% | 285,603 |
| 2010-06-18 | 2010-06-15 | 13.130 | 28,728 | +7,182 | 0.00% | 377,204 |
| 2010-06-08 | 2010-06-04 | 12.601 | 21,546 | -7,182 | 0.00% | 271,503 |
| 2010-06-04 | 2010-06-02 | 12.490 | 28,728 | +7,182 | 0.00% | 358,804 |
| 2010-05-28 | 2010-05-26 | 12.410 | 21,546 | +369 | 0.00% | 267,380 |
| 2010-05-07 | 2010-05-05 | 13.940 | 21,177 | -70,590 | 0.00% | 295,201 |
| 2010-04-22 | 2010-04-20 | 15.101 | 91,767 | -1,411 | 0.01% | 1,385,807 |
| 2010-04-19 | 2010-04-15 | 15.753 | 93,178 | -4,236 | 0.01% | 1,467,834 |
| 2010-04-16 | 2010-04-14 | 15.753 | 97,414 | +4,236 | 0.01% | 1,534,564 |
| 2010-04-15 | 2010-04-13 | 15.753 | 93,178 | -4,236 | 0.01% | 1,467,834 |
| 2010-04-14 | 2010-04-12 | 15.725 | 97,414 | -7,059 | 0.01% | 1,531,804 |
| 2010-04-13 | 2010-04-09 | 15.866 | 104,473 | +7,059 | 0.01% | 1,657,605 |
| 2010-04-09 | 2010-04-07 | 16.490 | 97,414 | -7,059 | 0.01% | 1,606,324 |
| 2010-04-08 | 2010-04-01 | 15.951 | 104,473 | +18,354 | 0.01% | 1,666,485 |
| 2010-03-05 | 2010-03-03 | 15.980 | 86,119 | +35,294 | 0.01% | 1,376,154 |
| 2010-03-04 | 2010-03-02 | 16.433 | 50,825 | +35,295 | 0.00% | 835,207 |
| 2010-03-02 | 2010-02-26 | 15.130 | 15,530 | -1,412 | 0.00% | 234,964 |
| 2010-01-07 | 2010-01-05 | 14.336 | 16,942 | +2,824 | 0.00% | 242,887 |
| 2009-10-28 | 2009-10-23 | 12.976 | 14,118 | -4,235 | 0.00% | 183,201 |
| 2009-10-12 | 2009-10-08 | 10.667 | 18,353 | -7,059 | 0.00% | 195,777 |
| 2009-10-09 | 2009-10-07 | 10.540 | 25,412 | -7,059 | 0.00% | 267,837 |
| 2009-10-06 | 2009-10-02 | 9.973 | 32,471 | +7,059 | 0.00% | 323,838 |
| 2009-09-28 | 2009-09-24 | 10.412 | 25,412 | +7,059 | 0.00% | 264,597 |
| 2009-09-15 | 2009-09-11 | 10.908 | 18,353 | -2,824 | 0.00% | 200,197 |
| 2009-09-14 | 2009-09-10 | 10.710 | 21,177 | -11,294 | 0.00% | 226,801 |
| 2009-08-31 | 2009-08-27 | 9.874 | 32,471 | +4,235 | 0.00% | 320,618 |
| 2009-08-27 | 2009-08-25 | 10.469 | 28,236 | +2,824 | 0.00% | 295,601 |
| 2009-08-21 | 2009-08-19 | 10.214 | 25,412 | +2,823 | 0.00% | 259,557 |
| 2009-08-19 | 2009-08-17 | 10.455 | 22,589 | +4,236 | 0.00% | 236,163 |
| 2009-07-29 | 2009-07-27 | 12.821 | 18,353 | +4,235 | 0.00% | 235,296 |
| 2009-07-20 | 2009-07-16 | 11.220 | 14,118 | -5,647 | 0.00% | 158,401 |
| 2009-07-17 | 2009-07-15 | 10.965 | 19,765 | +5,647 | 0.00% | 216,719 |
| 2009-06-24 | 2009-06-22 | 12.537 | 14,118 | -4,235 | 0.00% | 177,001 |
| 2009-06-19 | 2009-06-17 | 12.226 | 18,353 | +4,235 | 0.00% | 224,376 |
| 2009-06-15 | 2009-06-11 | 13.922 | 14,118 | +227 | 0.00% | 196,556 |
| 2009-05-26 | 2009-05-22 | 11.331 | 13,891 | -48,620 | 0.00% | 157,396 |
| 2009-05-21 | 2009-05-19 | 11.475 | 62,511 | +48,620 | 0.01% | 717,300 |
| 2009-02-20 | 2009-02-18 | 8.696 | 13,891 | -5,557 | 0.00% | 120,797 |
| 2009-02-11 | 2009-02-09 | 9.805 | 19,448 | +5,557 | 0.00% | 190,681 |
| 2009-02-03 | 2009-01-30 | 8.970 | 13,891 | -2,779 | 0.00% | 124,597 |
| 2009-01-30 | 2009-01-23 | 8.135 | 16,670 | +2,779 | 0.00% | 135,603 |
| 2009-01-29 | 2009-01-22 | 8.408 | 13,891 | -5,557 | 0.00% | 116,797 |
| 2009-01-21 | 2009-01-19 | 8.207 | 19,448 | -2,778 | 0.00% | 159,601 |
| 2009-01-14 | 2009-01-12 | 8.423 | 22,226 | +4,167 | 0.00% | 187,199 |
| 2009-01-12 | 2009-01-08 | 8.682 | 18,059 | +4,168 | 0.00% | 156,782 |
| 2009-01-08 | 2009-01-06 | 10.006 | 13,891 | -2,779 | 0.00% | 138,997 |
| 2009-01-07 | 2009-01-05 | 10.309 | 16,670 | +2,779 | 0.00% | 171,844 |
| 2008-10-22 | 2008-10-20 | 7.213 | 13,891 | -1,389 | 0.00% | 100,198 |
| 2008-10-20 | 2008-10-16 | 7.084 | 15,280 | -2,779 | 0.00% | 108,237 |
| 2008-09-04 | 2008-09-02 | 14.311 | 18,059 | -2,778 | 0.00% | 258,444 |
| 2008-09-02 | 2008-08-29 | 15.117 | 20,837 | -1,389 | 0.00% | 315,000 |
| 2008-09-01 | 2008-08-28 | 14.282 | 22,226 | +4,167 | 0.00% | 317,438 |
| 2008-08-14 | 2008-08-12 | 13.879 | 18,059 | -1,389 | 0.00% | 250,644 |
| 2008-07-28 | 2008-07-24 | 17.766 | 19,448 | +1,389 | 0.00% | 345,522 |
| 2008-07-03 | 2008-06-30 | 20.156 | 18,059 | -2,778 | 0.00% | 364,005 |
| 2008-07-02 | 2008-06-27 | 19.609 | 20,837 | -4,167 | 0.00% | 408,600 |
| 2008-06-24 | 2008-06-20 | 19.437 | 25,004 | +6,945 | 0.00% | 485,992 |
| 2008-06-13 | 2008-06-11 | 19.842 | 18,059 | +186 | 0.00% | 358,327 |
| 2008-05-05 | 2008-04-30 | 20.831 | 17,873 | -5,500 | 0.00% | 372,317 |
| 2008-05-02 | 2008-04-29 | 21.239 | 23,373 | +5,500 | 0.00% | 496,408 |
| 2008-04-09 | 2008-04-07 | 19.289 | 17,873 | -34,372 | 0.00% | 344,757 |
| 2008-04-08 | 2008-04-03 | 18.678 | 52,245 | +34,372 | 0.00% | 975,847 |
| 2008-03-28 | 2008-03-26 | 16.700 | 17,873 | -13,749 | 0.00% | 298,477 |
| 2008-03-27 | 2008-03-25 | 15.769 | 31,622 | +13,749 | 0.00% | 498,644 |
| 2008-02-05 | 2008-02-01 | 22.111 | 17,873 | -2,750 | 0.00% | 395,196 |
| 2007-12-27 | 2007-12-20 | 24.555 | 20,623 | -4,124 | 0.00% | 506,403 |
| 2007-12-21 | 2007-12-19 | 23.362 | 24,747 | +4,124 | 0.00% | 578,149 |
| 2007-12-11 | 2007-12-07 | 27.785 | 20,623 | -6,874 | 0.00% | 573,003 |
| 2007-12-06 | 2007-12-04 | 27.348 | 27,497 | -1,375 | 0.00% | 751,995 |
| 2007-12-05 | 2007-12-03 | 27.319 | 28,872 | -1,375 | 0.00% | 788,759 |
| 2007-11-28 | 2007-11-26 | 25.748 | 30,247 | +6,874 | 0.00% | 778,803 |
| 2007-11-27 | 2007-11-23 | 25.137 | 23,373 | -6,874 | 0.00% | 587,530 |
| 2007-11-26 | 2007-11-22 | 25.137 | 30,247 | -27,497 | 0.00% | 760,323 |
| 2007-11-23 | 2007-11-21 | 25.574 | 57,744 | -54,994 | 0.01% | 1,476,718 |
| 2007-11-22 | 2007-11-20 | 26.330 | 112,738 | +89,365 | 0.01% | 2,968,389 |
| 2007-10-29 | 2007-10-25 | 27.057 | 23,373 | +1,375 | 0.00% | 632,411 |
| 2007-10-25 | 2007-10-23 | 27.174 | 21,998 | -5,499 | 0.00% | 597,767 |
| 2007-10-24 | 2007-10-22 | 27.086 | 27,497 | +15,123 | 0.00% | 744,795 |
| 2007-10-23 | 2007-10-18 | 30.476 | 12,374 | -15,123 | 0.00% | 377,108 |
| 2007-10-18 | 2007-10-16 | 28.599 | 27,497 | +13,748 | 0.00% | 786,395 |
| 2007-10-16 | 2007-10-12 | 28.512 | 13,749 | -8,249 | 0.00% | 392,012 |
| 2007-10-15 | 2007-10-11 | 27.959 | 21,998 | +13,749 | 0.00% | 615,047 |
| 2007-10-10 | 2007-10-08 | 25.021 | 8,249 | +6,874 | 0.00% | 206,396 |
| 2007-10-09 | 2007-10-05 | 25.632 | 1,375 | -1,375 | 0.00% | 35,244 |
| 2007-10-08 | 2007-10-04 | 22.984 | 2,750 | +1,375 | 0.00% | 63,206 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,375 | -6,874 | 0.00% | 32,523 |
| 2007-09-13 | 2007-09-11 | 20.598 | 8,249 | +1,375 | 0.00% | 169,917 |
| 2007-08-27 | 2007-08-23 | 15.682 | 6,874 | -5,500 | 0.00% | 107,795 |
| 2007-08-23 | 2007-08-21 | 14.052 | 12,374 | +5,500 | 0.00% | 173,884 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy