History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 -118,305
2021-04-27 2021-04-23 8.794 118,305 -6,959 0.01% 1,040,397
2021-04-23 2021-04-21 8.541 125,264 +8,698 0.01% 1,069,916
2021-04-21 2021-04-19 8.978 116,566 -3,479 0.01% 1,046,544
2021-04-19 2021-04-15 9.024 120,045 -3,480 0.01% 1,083,299
2021-04-16 2021-04-14 8.944 123,525 -22,617 0.01% 1,104,763
2021-04-15 2021-04-13 8.829 146,142 -17,398 0.01% 1,290,241
2021-04-14 2021-04-12 8.794 163,540 +43,495 0.01% 1,438,202
2021-04-09 2021-04-07 9.323 120,045 -17,398 0.01% 1,119,179
2021-03-29 2021-03-25 8.955 137,443 -22,617 0.01% 1,230,820
2021-03-25 2021-03-23 8.978 160,060 +3,479 0.01% 1,437,038
2021-03-22 2021-03-18 9.725 156,581 +8,699 0.01% 1,522,804
2021-03-18 2021-03-16 9.599 147,882 +20,878 0.01% 1,419,503
2021-03-15 2021-03-11 10.093 127,004 -17,398 0.01% 1,281,877
2021-03-11 2021-03-09 9.461 144,402 -5,219 0.01% 1,366,179
2021-03-04 2021-03-02 10.001 149,621 +8,698 0.01% 1,496,395
2021-03-03 2021-03-01 10.312 140,923 +10,439 0.01% 1,453,145
2021-03-02 2021-02-26 10.254 130,484 +15,658 0.01% 1,338,002
2021-03-01 2021-02-25 10.863 114,826 -29,576 0.01% 1,247,402
2021-02-24 2021-02-22 11.312 144,402 -13,918 0.01% 1,633,439
2021-02-23 2021-02-19 11.438 158,320 +13,918 0.01% 1,810,896
2021-02-18 2021-02-16 12.507 144,402 -3,480 0.01% 1,806,079
2021-02-17 2021-02-11 11.323 147,882 +12,179 0.01% 1,674,504
2021-02-10 2021-02-08 11.427 135,703 -3,480 0.01% 1,550,638
2021-02-09 2021-02-05 11.910 139,183 -3,479 0.01% 1,657,603
2021-02-08 2021-02-04 11.542 142,662 +6,959 0.01% 1,646,556
2021-02-05 2021-02-03 11.519 135,703 -5,220 0.01% 1,563,118
2021-02-01 2021-01-28 10.082 140,923 +17,398 0.01% 1,420,745
2021-01-29 2021-01-27 10.748 123,525 -26,096 0.01% 1,327,703
2021-01-26 2021-01-22 10.174 149,621 +8,698 0.01% 1,522,195
2021-01-20 2021-01-18 10.082 140,923 -8,698 0.01% 1,420,745
2021-01-19 2021-01-15 9.151 149,621 +8,698 0.01% 1,369,116
2021-01-15 2021-01-13 9.610 140,923 -8,698 0.01% 1,354,324
2021-01-13 2021-01-11 8.691 149,621 +8,698 0.01% 1,300,316
2021-01-12 2021-01-08 8.829 140,923 -8,698 0.01% 1,244,164
2021-01-11 2021-01-07 9.070 149,621 -10,439 0.01% 1,357,076
2021-01-08 2021-01-06 8.576 160,060 -22,617 0.01% 1,372,639
2021-01-07 2021-01-05 7.886 182,677 -8,699 0.01% 1,440,597
2021-01-05 2020-12-31 7.541 191,376 -8,699 0.01% 1,443,198
2020-12-30 2020-12-28 7.622 200,075 -17,398 0.01% 1,524,898
2020-12-29 2020-12-24 7.288 217,473 +8,699 0.01% 1,585,000
2020-12-23 2020-12-21 7.403 208,774 +3,479 0.01% 1,545,599
2020-12-22 2020-12-18 7.346 205,295 +5,220 0.01% 1,508,043
2020-12-21 2020-12-17 7.472 200,075 -8,699 0.01% 1,494,998
2020-12-18 2020-12-16 7.104 208,774 -20,878 0.01% 1,483,199
2020-12-15 2020-12-11 6.713 229,652 -15,658 0.01% 1,541,763
2020-12-14 2020-12-10 6.472 245,310 +15,658 0.02% 1,587,662
2020-12-08 2020-12-04 6.748 229,652 -17,397 0.01% 1,549,683
2020-12-02 2020-11-30 6.748 247,049 +20,877 0.02% 1,667,077
2020-12-01 2020-11-27 7.944 226,172 -8,699 0.01% 1,796,600
2020-11-30 2020-11-26 7.909 234,871 +13,918 0.01% 1,857,601
2020-11-27 2020-11-25 8.058 220,953 -24,357 0.01% 1,780,543
2020-11-26 2020-11-24 7.668 245,310 -8,699 0.02% 1,880,943
2020-11-25 2020-11-23 7.576 254,009 -17,397 0.02% 1,924,284
2020-11-24 2020-11-20 6.955 271,406 -8,699 0.02% 1,887,597
2020-11-20 2020-11-18 6.748 280,105 +8,699 0.02% 1,890,138
2020-11-19 2020-11-17 6.932 271,406 -17,398 0.02% 1,881,357
2020-11-16 2020-11-12 6.426 288,804 -5,220 0.02% 1,855,879
2020-11-12 2020-11-10 6.403 294,024 -8,699 0.02% 1,882,663
2020-11-11 2020-11-09 5.679 302,723 +8,699 0.02% 1,719,123
2020-11-03 2020-10-30 5.357 294,024 -6,959 0.02% 1,575,082
2020-11-02 2020-10-29 5.679 300,983 +6,959 0.02% 1,709,242
2020-10-28 2020-10-23 6.150 294,024 +8,699 0.02% 1,808,303
2020-10-27 2020-10-22 5.920 285,325 +8,699 0.02% 1,689,202
2020-10-23 2020-10-21 5.955 276,626 +17,398 0.02% 1,647,242
2020-10-19 2020-10-15 6.231 259,228 -17,398 0.02% 1,615,161
2020-10-12 2020-10-08 6.610 276,626 -8,699 0.02% 1,828,502
2020-10-08 2020-10-06 6.518 285,325 -22,617 0.02% 1,859,762
2020-10-07 2020-10-05 6.265 307,942 -3,479 0.02% 1,929,301
2020-09-29 2020-09-25 5.851 311,421 +17,397 0.02% 1,822,218
2020-09-28 2020-09-24 5.909 294,024 +34,796 0.02% 1,737,322
2020-09-22 2020-09-18 6.530 259,228 +3,480 0.02% 1,692,641
2020-09-16 2020-09-14 6.323 255,748 -5,220 0.02% 1,616,998
2020-09-15 2020-09-11 6.196 260,968 +26,097 0.02% 1,617,002
2020-09-11 2020-09-09 6.380 234,871 +8,699 0.01% 1,498,501
2020-09-10 2020-09-08 6.507 226,172 +13,918 0.01% 1,471,600
2020-09-09 2020-09-07 6.564 212,254 +3,480 0.01% 1,393,242
2020-09-04 2020-09-02 6.828 208,774 +8,699 0.01% 1,425,599
2020-08-31 2020-08-27 7.185 200,075 +10,438 0.01% 1,437,498
2020-08-19 2020-08-17 7.357 189,637 -36,535 0.01% 1,395,204
2020-08-13 2020-08-11 7.323 226,172 -8,699 0.01% 1,656,200
2020-08-11 2020-08-07 7.150 234,871 +3,480 0.01% 1,679,401
2020-08-05 2020-08-03 6.966 231,391 -1,740 0.01% 1,611,958
2020-08-04 2020-07-31 6.932 233,131 +1,740 0.01% 1,616,039
2020-07-31 2020-07-29 7.196 231,391 +10,438 0.01% 1,665,158
2020-07-24 2020-07-22 7.415 220,953 +45,235 0.01% 1,638,303
2020-07-23 2020-07-21 7.323 175,718 +3,479 0.01% 1,286,738
2020-07-17 2020-07-15 7.530 172,239 +8,699 0.01% 1,296,903
2020-07-13 2020-07-09 8.001 163,540 +8,699 0.01% 1,308,482
2020-07-09 2020-07-07 8.334 154,841 +26,097 0.01% 1,290,501
2020-07-08 2020-07-06 8.553 128,744 -12,179 0.01% 1,101,120
2020-07-06 2020-07-02 8.047 140,923 +8,699 0.01% 1,134,004
2020-07-02 2020-06-29 7.989 132,224 -17,397 0.01% 1,056,403
2020-06-30 2020-06-26 8.162 149,621 +3,479 0.01% 1,221,196
2020-06-29 2020-06-24 8.334 146,142 +8,699 0.01% 1,218,001
2020-06-16 2020-06-12 8.426 137,443 +17,398 0.01% 1,158,140
2020-06-10 2020-06-08 9.763 120,045 -14,599 0.01% 1,172,027
2020-06-05 2020-06-03 8.637 134,644 -8,522 0.01% 1,162,880
2020-06-04 2020-06-02 8.073 143,166 -5,113 0.01% 1,155,842
2020-06-02 2020-05-29 7.909 148,279 -8,522 0.01% 1,172,761
2020-06-01 2020-05-28 7.698 156,801 +8,522 0.01% 1,207,043
2020-05-26 2020-05-22 7.721 148,279 +17,044 0.01% 1,144,921
2020-05-25 2020-05-21 8.296 131,235 +8,521 0.01% 1,088,778
2020-05-21 2020-05-19 8.367 122,714 -5,113 0.01% 1,026,724
2020-05-20 2020-05-18 8.003 127,827 -11,930 0.01% 1,023,003
2020-05-13 2020-05-11 7.651 139,757 -10,226 0.01% 1,069,280
2020-05-08 2020-05-06 7.299 149,983 -6,818 0.01% 1,094,719
2020-05-07 2020-05-05 7.334 156,801 +17,044 0.01% 1,150,003
2020-05-06 2020-05-04 7.358 139,757 -35,792 0.01% 1,028,280
2020-05-04 2020-04-28 6.700 175,549 -25,565 0.01% 1,176,263
2020-04-29 2020-04-27 6.677 201,114 +17,044 0.01% 1,342,841
2020-04-22 2020-04-20 7.135 184,070 -13,635 0.01% 1,313,278
2020-04-21 2020-04-17 7.041 197,705 +1,704 0.01% 1,391,999
2020-04-20 2020-04-16 7.041 196,001 +6,818 0.01% 1,380,002
2020-04-17 2020-04-15 6.994 189,183 +8,521 0.01% 1,323,118
2020-04-16 2020-04-14 7.217 180,662 +42,609 0.01% 1,303,803
2020-04-15 2020-04-09 7.487 138,053 -13,635 0.01% 1,033,562
2020-04-14 2020-04-08 7.205 151,688 +8,522 0.01% 1,092,923
2020-04-08 2020-04-06 7.381 143,166 -5,113 0.01% 1,056,722
2020-04-07 2020-04-03 7.264 148,279 +18,748 0.01% 1,077,061
2020-04-06 2020-04-02 7.721 129,531 -3,409 0.01% 1,000,161
2020-04-03 2020-04-01 6.912 132,940 -52,835 0.01% 918,842
2020-04-02 2020-03-31 7.029 185,775 +47,722 0.01% 1,305,823
2020-04-01 2020-03-30 6.313 138,053 +8,522 0.01% 871,562
2020-03-31 2020-03-27 6.759 129,531 +8,522 0.01% 875,520
2020-03-27 2020-03-25 6.607 121,009 -5,113 0.01% 799,459
2020-03-26 2020-03-24 6.243 126,122 +11,930 0.01% 787,359
2020-03-25 2020-03-23 6.208 114,192 +1,705 0.01% 708,862
2020-03-24 2020-03-20 6.865 112,487 +5,113 0.01% 772,197
2020-03-18 2020-03-16 7.381 107,374 +8,521 0.01% 792,538
2020-03-17 2020-03-13 8.120 98,853 +8,522 0.01% 802,724
2020-03-09 2020-03-05 12.580 90,331 -8,522 0.01% 1,136,323
2020-03-06 2020-03-04 12.368 98,853 +8,522 0.01% 1,222,645
2020-03-05 2020-03-03 12.392 90,331 -15,339 0.01% 1,119,363
2020-03-04 2020-03-02 12.345 105,670 -1,704 0.01% 1,304,480
2020-03-03 2020-02-28 11.735 107,374 +8,521 0.01% 1,259,996
2020-02-05 2020-02-03 13.284 98,853 -42,608 0.01% 1,313,126
2019-12-16 2019-12-12 12.650 141,461 -5,113 0.01% 1,789,475
2019-11-29 2019-11-27 12.767 146,574 -6,818 0.01% 1,871,354
2019-11-28 2019-11-26 12.486 153,392 +6,818 0.01% 1,915,201
2019-11-15 2019-11-13 12.767 146,574 -8,522 0.01% 1,871,354
2019-11-04 2019-10-31 12.838 155,096 -8,522 0.01% 1,991,077
2019-10-18 2019-10-16 11.230 163,618 +8,522 0.01% 1,837,440
2019-10-16 2019-10-14 11.688 155,096 -8,522 0.01% 1,812,717
2019-09-26 2019-09-24 11.523 163,618 +8,522 0.01% 1,885,440
2019-09-23 2019-09-19 11.512 155,096 -5,113 0.01% 1,785,417
2019-09-20 2019-09-18 11.711 160,209 -5,113 0.01% 1,876,236
2019-09-13 2019-09-11 11.148 165,322 +8,521 0.01% 1,842,996
2019-09-10 2019-09-06 11.383 156,801 -8,521 0.01% 1,784,804
2019-09-05 2019-09-03 11.500 165,322 -3,409 0.01% 1,901,196
2019-08-26 2019-08-22 10.209 168,731 -8,522 0.01% 1,722,599
2019-08-05 2019-08-01 10.268 177,253 -8,522 0.01% 1,820,001
2019-06-12 2019-06-10 8.566 185,775 +2,036 0.01% 1,591,398
2019-05-15 2019-05-10 9.017 183,739 -5,057 0.01% 1,656,797
2019-04-24 2019-04-18 10.097 188,796 -6,743 0.01% 1,906,237
2019-04-23 2019-04-17 9.978 195,539 +6,743 0.01% 1,951,119
2019-04-01 2019-03-28 9.907 188,796 -16,857 0.01% 1,870,397
2019-03-13 2019-03-11 9.254 205,653 -8,429 0.01% 1,903,199
2019-03-12 2019-03-08 9.148 214,082 +8,429 0.01% 1,958,344
2019-03-04 2019-02-28 9.219 205,653 -11,800 0.01% 1,895,879
2019-02-28 2019-02-26 9.254 217,453 -5,057 0.01% 2,012,401
2019-01-29 2019-01-25 9.421 222,510 -8,428 0.01% 2,096,160
2019-01-28 2019-01-24 9.100 230,938 -18,543 0.02% 2,101,577
2019-01-24 2019-01-22 8.685 249,481 -11,800 0.02% 2,166,721
2019-01-23 2019-01-21 8.982 261,281 -5,057 0.02% 2,346,703
2019-01-22 2019-01-18 8.661 266,338 -8,428 0.02% 2,306,803
2018-12-27 2018-12-20 8.210 274,766 +42,142 0.02% 2,255,919
2018-12-21 2018-12-19 8.210 232,624 +11,800 0.02% 1,909,920
2018-12-10 2018-12-06 8.614 220,824 -6,743 0.01% 1,902,118
2018-12-06 2018-12-04 9.041 227,567 -10,114 0.01% 2,057,400
2018-12-05 2018-12-03 8.614 237,681 -5,057 0.02% 2,047,319
2018-11-30 2018-11-28 8.543 242,738 +8,428 0.02% 2,073,599
2018-11-23 2018-11-21 8.341 234,310 +10,114 0.02% 1,954,342
2018-11-22 2018-11-20 8.388 224,196 +8,429 0.01% 1,880,623
2018-11-21 2018-11-19 8.554 215,767 +5,057 0.01% 1,845,758
2018-11-20 2018-11-16 8.448 210,710 -8,429 0.01% 1,779,998
2018-11-16 2018-11-14 8.305 219,139 +8,429 0.01% 1,820,003
2018-11-15 2018-11-13 8.685 210,710 +8,428 0.01% 1,829,998
2018-11-13 2018-11-09 8.958 202,282 +8,429 0.01% 1,812,002
2018-11-09 2018-11-07 9.148 193,853 -8,429 0.01% 1,773,297
2018-10-22 2018-10-18 8.851 202,282 +8,429 0.01% 1,790,402
2018-10-19 2018-10-16 9.231 193,853 +8,428 0.01% 1,789,397
2018-10-11 2018-10-09 9.848 185,425 -1,686 0.01% 1,826,000
2018-10-04 2018-10-02 10.109 187,111 -8,428 0.01% 1,891,444
2018-09-28 2018-09-26 9.907 195,539 -1,686 0.01% 1,937,199
2018-09-18 2018-09-14 9.314 197,225 -11,800 0.01% 1,836,902
2018-09-17 2018-09-13 9.397 209,025 -48,884 0.01% 1,964,165
2018-09-14 2018-09-12 8.827 257,909 -10,114 0.02% 2,276,638
2018-09-13 2018-09-11 8.543 268,023 -5,057 0.02% 2,289,597
2018-09-12 2018-09-10 8.020 273,080 -20,229 0.02% 2,190,237
2018-09-11 2018-09-07 7.949 293,309 +8,429 0.02% 2,331,603
2018-09-05 2018-09-03 8.270 284,880 -8,429 0.02% 2,355,859
2018-09-03 2018-08-30 8.305 293,309 +11,800 0.02% 2,436,003
2018-08-31 2018-08-29 8.258 281,509 +13,486 0.02% 2,324,642
2018-08-29 2018-08-27 8.424 268,023 -5,057 0.02% 2,257,797
2018-08-28 2018-08-24 8.151 273,080 +8,428 0.02% 2,225,877
2018-08-27 2018-08-23 8.495 264,652 +1,686 0.02% 2,248,240
2018-08-23 2018-08-21 8.412 262,966 +5,057 0.02% 2,212,077
2018-08-21 2018-08-17 8.282 257,909 +5,057 0.02% 2,135,878
2018-08-20 2018-08-16 8.305 252,852 +10,114 0.02% 2,099,998
2018-08-17 2018-08-15 8.543 242,738 -1,686 0.02% 2,073,599
2018-08-15 2018-08-13 8.756 244,424 +10,114 0.02% 2,140,202
2018-08-10 2018-08-08 9.254 234,310 -45,513 0.02% 2,168,402
2018-07-30 2018-07-26 8.365 279,823 +26,971 0.02% 2,340,599
2018-07-27 2018-07-25 8.578 252,852 -40,457 0.02% 2,168,998
2018-07-26 2018-07-24 8.234 293,309 +10,115 0.02% 2,415,123
2018-07-25 2018-07-23 8.127 283,194 +5,057 0.02% 2,301,596
2018-07-17 2018-07-13 8.198 278,137 +6,742 0.02% 2,280,296
2018-07-09 2018-07-05 8.353 271,395 +1,686 0.02% 2,266,882
2018-06-25 2018-06-21 8.436 269,709 -8,428 0.02% 2,275,200
2018-06-20 2018-06-15 8.661 278,137 +5,057 0.02% 2,408,996
2018-06-19 2018-06-14 8.970 273,080 +28,656 0.02% 2,449,436
2018-06-14 2018-06-12 9.473 244,424 -16,857 0.02% 2,315,476
2018-06-13 2018-06-11 9.353 261,281 +2,435 0.02% 2,443,874
2018-06-11 2018-06-07 9.629 258,846 +16,700 0.02% 2,492,398
2018-06-08 2018-06-06 9.785 242,146 +3,340 0.02% 2,369,296
2018-06-06 2018-06-04 9.809 238,806 +6,679 0.02% 2,342,335
2018-06-05 2018-06-01 9.737 232,127 +1,670 0.02% 2,260,144
2018-05-25 2018-05-23 9.940 230,457 +8,350 0.02% 2,290,804
2018-05-23 2018-05-18 10.359 222,107 -15,030 0.01% 2,300,903
2018-05-18 2018-05-16 9.964 237,137 -3,339 0.02% 2,362,885
2018-05-17 2018-05-15 9.725 240,476 +1,670 0.02% 2,338,555
2018-05-15 2018-05-11 9.641 238,806 +3,339 0.02% 2,302,295
2018-05-14 2018-05-10 9.773 235,467 -35,069 0.02% 2,301,124
2018-05-11 2018-05-09 9.437 270,536 -31,730 0.02% 2,553,120
2018-05-08 2018-05-04 8.575 302,266 +8,350 0.02% 2,591,924
2018-05-07 2018-05-03 8.659 293,916 +6,680 0.02% 2,544,963
2018-05-04 2018-05-02 8.803 287,236 +8,350 0.02% 2,528,402
2018-05-03 2018-04-30 9.425 278,886 +35,070 0.02% 2,628,581
2018-04-26 2018-04-24 9.773 243,816 -16,700 0.02% 2,382,716
2018-04-25 2018-04-23 9.713 260,516 +25,049 0.02% 2,530,318
2018-04-24 2018-04-20 10.539 235,467 -16,699 0.02% 2,481,605
2018-04-23 2018-04-19 10.791 252,166 -16,700 0.02% 2,721,017
2018-04-20 2018-04-18 9.976 268,866 +8,350 0.02% 2,682,259
2018-04-19 2018-04-17 9.844 260,516 -6,680 0.02% 2,564,638
2018-04-17 2018-04-13 10.024 267,196 -3,340 0.02% 2,678,399
2018-04-16 2018-04-12 10.216 270,536 -11,690 0.02% 2,763,720
2018-04-13 2018-04-11 9.617 282,226 -6,680 0.02% 2,714,141
2018-04-12 2018-04-10 9.138 288,906 +15,030 0.02% 2,639,982
2018-04-09 2018-04-04 9.365 273,876 +5,010 0.02% 2,564,960
2018-04-06 2018-04-03 9.761 268,866 -6,680 0.02% 2,624,299
2018-03-28 2018-03-26 9.964 275,546 -5,010 0.02% 2,745,600
2018-03-27 2018-03-23 9.617 280,556 -5,010 0.02% 2,698,081
2018-03-20 2018-03-16 9.629 285,566 +3,340 0.02% 2,749,682
2018-03-14 2018-03-12 10.072 282,226 -6,680 0.02% 2,842,581
2018-03-08 2018-03-06 9.797 288,906 -1,670 0.02% 2,830,282
2018-03-07 2018-03-05 9.497 290,576 +3,340 0.02% 2,759,643
2018-03-02 2018-02-28 9.892 287,236 +5,010 0.02% 2,841,442
2018-03-01 2018-02-27 10.431 282,226 -13,360 0.02% 2,943,981
2018-02-27 2018-02-23 10.335 295,586 +25,050 0.02% 3,055,023
2018-02-22 2018-02-20 10.228 270,536 -16,700 0.02% 2,766,960
2018-02-21 2018-02-15 10.431 287,236 +16,700 0.02% 2,996,242
2018-02-20 2018-02-13 10.012 270,536 -3,340 0.02% 2,708,640
2018-02-14 2018-02-12 9.629 273,876 -8,350 0.02% 2,637,120
2018-02-13 2018-02-09 9.821 282,226 +3,340 0.02% 2,771,601
2018-02-12 2018-02-08 10.335 278,886 +6,680 0.02% 2,882,421
2018-02-09 2018-02-07 10.982 272,206 +3,340 0.02% 2,989,420
2018-02-08 2018-02-06 10.934 268,866 +6,680 0.02% 2,939,859
2018-02-07 2018-02-05 11.581 262,186 -15,030 0.02% 3,036,378
2018-02-06 2018-02-02 11.916 277,216 -25,050 0.02% 3,303,401
2018-02-05 2018-02-01 11.270 302,266 +8,350 0.02% 3,406,425
2018-01-30 2018-01-26 12.096 293,916 +16,700 0.02% 3,555,204
2018-01-29 2018-01-25 12.192 277,216 -1,670 0.02% 3,379,761
2018-01-26 2018-01-24 12.359 278,886 -11,690 0.02% 3,446,881
2018-01-23 2018-01-19 10.886 290,576 -5,010 0.02% 3,163,323
2018-01-19 2018-01-17 11.246 295,586 +21,710 0.02% 3,324,064
2018-01-17 2018-01-15 11.270 273,876 -8,350 0.02% 3,086,480
2018-01-16 2018-01-12 11.497 282,226 +3,340 0.02% 3,244,802
2018-01-12 2018-01-10 11.437 278,886 -13,360 0.02% 3,189,701
2018-01-11 2018-01-09 10.779 292,246 +3,340 0.02% 3,150,003
2018-01-10 2018-01-08 10.539 288,906 -20,039 0.02% 3,044,803
2018-01-08 2018-01-04 10.300 308,945 -11,690 0.02% 3,181,995
2018-01-04 2018-01-02 9.258 320,635 -3,340 0.02% 2,968,317
2018-01-03 2017-12-29 9.114 323,975 -1,670 0.02% 2,952,678
2017-12-29 2017-12-27 8.982 325,645 -1,670 0.02% 2,924,998
2017-12-28 2017-12-22 8.862 327,315 +6,680 0.02% 2,900,798
2017-12-27 2017-12-21 8.946 320,635 -11,690 0.02% 2,868,477
2017-12-21 2017-12-19 8.910 332,325 -11,690 0.02% 2,961,119
2017-11-22 2017-11-20 8.659 344,015 +11,690 0.02% 2,978,760
2017-11-21 2017-11-17 8.779 332,325 +11,690 0.02% 2,917,339
2017-11-10 2017-11-08 9.210 320,635 -3,340 0.02% 2,952,957
2017-11-09 2017-11-07 9.270 323,975 -13,360 0.02% 3,003,118
2017-11-08 2017-11-06 8.862 337,335 -25,050 0.02% 2,989,600
2017-11-06 2017-11-02 8.611 362,385 +10,020 0.02% 3,120,463
2017-11-02 2017-10-31 8.276 352,365 -8,350 0.02% 2,916,021
2017-10-31 2017-10-27 8.120 360,715 +8,350 0.02% 2,928,962
2017-09-27 2017-09-25 7.904 352,365 -8,350 0.02% 2,785,201
2017-09-25 2017-09-21 7.976 360,715 +8,350 0.02% 2,877,122
2017-09-19 2017-09-15 8.048 352,365 -11,690 0.02% 2,835,841
2017-09-18 2017-09-14 7.940 364,055 -5,010 0.02% 2,890,683
2017-09-13 2017-09-11 7.892 369,065 -13,359 0.02% 2,912,783
2017-09-12 2017-09-08 7.797 382,424 -28,390 0.03% 2,981,577
2017-09-08 2017-09-06 7.641 410,814 +5,010 0.03% 3,138,960
2017-09-05 2017-09-01 7.653 405,804 +5,010 0.03% 3,105,540
2017-09-04 2017-08-31 7.689 400,794 +10,020 0.03% 3,081,599
2017-09-01 2017-08-30 7.713 390,774 -5,010 0.03% 3,013,918
2017-08-30 2017-08-28 7.832 395,784 +1,670 0.03% 3,099,958
2017-08-29 2017-08-25 7.940 394,114 +21,709 0.03% 3,129,358
2017-08-28 2017-08-24 7.820 372,405 -6,679 0.02% 2,912,384
2017-08-25 2017-08-22 7.761 379,084 +5,009 0.03% 2,941,917
2017-08-24 2017-08-21 7.737 374,075 -5,009 0.02% 2,894,084
2017-08-18 2017-08-16 7.725 379,084 +3,340 0.03% 2,928,297
2017-08-17 2017-08-15 7.761 375,744 +8,349 0.02% 2,915,996
2017-08-16 2017-08-14 7.868 367,395 -1,670 0.02% 2,890,803
2017-08-15 2017-08-11 7.988 369,065 -1,670 0.02% 2,948,143
2017-08-14 2017-08-10 8.132 370,735 +3,340 0.02% 3,014,764
2017-08-11 2017-08-09 8.192 367,395 -3,340 0.02% 3,009,603
2017-08-07 2017-08-03 8.240 370,735 -8,349 0.02% 3,054,724
2017-08-03 2017-08-01 8.228 379,084 -5,010 0.03% 3,118,976
2017-08-02 2017-07-31 7.976 384,094 -3,340 0.03% 3,063,597
2017-07-28 2017-07-26 7.928 387,434 -5,010 0.03% 3,071,678
2017-07-26 2017-07-24 7.797 392,444 +1,670 0.03% 3,059,698
2017-07-25 2017-07-21 7.964 390,774 +15,030 0.03% 3,112,198
2017-07-24 2017-07-20 8.048 375,744 -3,340 0.02% 3,023,996
2017-07-21 2017-07-19 7.737 379,084 +5,009 0.03% 2,932,837
2017-07-20 2017-07-18 7.605 374,075 +3,340 0.02% 2,844,804
2017-07-18 2017-07-14 7.665 370,735 +3,340 0.02% 2,841,603
2017-07-17 2017-07-13 7.665 367,395 -5,010 0.02% 2,816,003
2017-07-14 2017-07-12 7.581 372,405 +1,670 0.02% 2,823,184
2017-07-07 2017-07-05 7.713 370,735 -3,340 0.02% 2,859,363
2017-07-06 2017-07-04 7.653 374,075 -43,419 0.02% 2,862,724
2017-07-05 2017-07-03 7.437 417,494 +28,390 0.03% 3,105,001
2017-07-04 2017-06-30 7.497 389,104 -10,020 0.03% 2,917,158
2017-07-03 2017-06-29 7.437 399,124 -5,010 0.03% 2,968,379
2017-06-27 2017-06-23 7.425 404,134 +1,670 0.03% 3,000,799
2017-06-26 2017-06-22 7.437 402,464 +3,340 0.03% 2,993,219
2017-06-23 2017-06-21 7.461 399,124 +1,670 0.03% 2,977,939
2017-06-22 2017-06-20 7.545 397,454 +8,350 0.03% 2,998,799
2017-06-21 2017-06-19 7.653 389,104 +16,699 0.03% 2,977,738
2017-06-19 2017-06-15 7.701 372,405 +8,350 0.02% 2,867,784
2017-06-14 2017-06-12 8.045 364,055 +13,035 0.02% 2,928,705
2017-06-13 2017-06-09 8.069 351,020 +16,558 0.02% 2,832,323
2017-06-12 2017-06-08 8.238 334,462 +3,311 0.02% 2,755,279
2017-06-07 2017-06-05 8.165 331,151 -8,278 0.02% 2,704,003
2017-06-02 2017-05-31 8.153 339,429 +3,311 0.02% 2,767,497
2017-06-01 2017-05-29 8.395 336,118 +6,623 0.02% 2,821,701
2017-05-31 2017-05-26 8.564 329,495 +3,312 0.02% 2,821,821
2017-05-29 2017-05-25 8.661 326,183 -3,312 0.02% 2,824,977
2017-05-26 2017-05-24 8.576 329,495 +4,967 0.02% 2,825,801
2017-05-25 2017-05-23 8.649 324,528 +3,312 0.02% 2,806,723
2017-05-23 2017-05-19 8.552 321,216 -16,558 0.02% 2,747,039
2017-05-18 2017-05-16 8.214 337,774 -4,967 0.02% 2,774,403
2017-05-17 2017-05-15 8.141 342,741 -3,311 0.02% 2,790,361
2017-05-15 2017-05-11 8.129 346,052 +24,836 0.02% 2,813,137
2017-05-12 2017-05-10 8.081 321,216 +3,311 0.02% 2,595,719
2017-05-11 2017-05-09 8.286 317,905 -13,246 0.02% 2,634,243
2017-05-10 2017-05-08 8.178 331,151 -9,934 0.02% 2,708,003
2017-05-09 2017-05-05 8.008 341,085 +1,656 0.02% 2,731,559
2017-05-08 2017-05-04 8.202 339,429 +6,623 0.02% 2,783,897
2017-05-05 2017-05-02 8.431 332,806 +6,623 0.02% 2,805,957
2017-05-04 2017-04-28 8.673 326,183 -3,312 0.02% 2,828,917
2017-05-02 2017-04-27 8.637 329,495 +3,312 0.02% 2,845,701
2017-04-25 2017-04-21 8.697 326,183 +1,655 0.02% 2,836,797
2017-04-24 2017-04-20 8.794 324,528 +3,312 0.02% 2,853,763
2017-04-12 2017-04-10 9.349 321,216 -3,312 0.02% 3,003,119
2017-04-11 2017-04-07 9.277 324,528 -21,524 0.02% 3,010,564
2017-04-10 2017-04-06 8.999 346,052 -1,656 0.02% 3,114,096
2017-04-07 2017-04-05 9.011 347,708 +1,656 0.02% 3,133,199
2017-04-06 2017-04-03 8.987 346,052 +3,311 0.02% 3,109,916
2017-03-31 2017-03-29 8.999 342,741 +1,656 0.02% 3,084,301
2017-03-30 2017-03-28 9.047 341,085 +9,934 0.02% 3,085,879
2017-03-29 2017-03-27 9.096 331,151 +4,968 0.02% 3,012,003
2017-03-27 2017-03-23 9.216 326,183 -1,656 0.02% 3,006,217
2017-03-24 2017-03-22 9.289 327,839 +6,623 0.02% 3,045,239
2017-03-22 2017-03-20 9.398 321,216 +1,656 0.02% 3,018,639
2017-03-21 2017-03-17 9.482 319,560 +1,655 0.02% 3,030,097
2017-03-20 2017-03-16 9.458 317,905 -4,967 0.02% 3,006,724
2017-03-13 2017-03-09 9.265 322,872 +8,279 0.02% 2,991,301
2017-03-09 2017-03-07 9.530 314,593 -4,967 0.02% 2,998,199
2017-03-08 2017-03-06 9.410 319,560 +3,311 0.02% 3,006,937
2017-03-07 2017-03-03 9.410 316,249 +1,656 0.02% 2,975,781
2017-03-06 2017-03-02 9.470 314,593 -18,213 0.02% 2,979,199
2017-03-03 2017-03-01 9.301 332,806 +8,278 0.02% 3,095,396
2017-03-01 2017-02-27 9.422 324,528 +11,591 0.02% 3,057,604
2017-02-27 2017-02-23 9.615 312,937 +3,311 0.02% 3,008,877
2017-02-24 2017-02-22 9.615 309,626 -3,311 0.02% 2,977,042
2017-02-23 2017-02-21 9.518 312,937 -13,246 0.02% 2,978,637
2017-02-22 2017-02-20 9.615 326,183 +8,278 0.02% 3,136,236
2017-02-21 2017-02-17 9.639 317,905 +4,968 0.02% 3,064,324
2017-02-17 2017-02-15 9.820 312,937 +11,590 0.02% 3,073,137
2017-02-16 2017-02-14 9.832 301,347 +3,311 0.02% 2,962,959
2017-02-15 2017-02-13 10.001 298,036 -11,590 0.02% 2,980,804
2017-02-14 2017-02-10 9.796 309,626 -8,279 0.02% 3,033,142
2017-02-13 2017-02-09 9.627 317,905 +11,591 0.02% 3,060,484
2017-02-10 2017-02-08 9.603 306,314 +16,557 0.02% 2,941,497
2017-02-09 2017-02-07 9.736 289,757 -3,311 0.02% 2,821,002
2017-02-08 2017-02-06 9.591 293,068 +8,278 0.02% 2,810,757
2017-02-03 2017-02-01 10.243 284,790 -1,655 0.02% 2,917,125
2017-01-26 2017-01-24 9.603 286,445 -38,083 0.02% 2,750,697
2017-01-25 2017-01-23 9.144 324,528 +23,181 0.02% 2,967,444
2017-01-24 2017-01-20 9.059 301,347 +6,623 0.02% 2,729,999
2017-01-23 2017-01-19 9.361 294,724 -8,279 0.02% 2,758,999
2017-01-20 2017-01-18 9.277 303,003 -36,426 0.02% 2,810,882
2017-01-19 2017-01-17 9.047 339,429 +6,623 0.02% 3,070,896
2017-01-18 2017-01-16 9.011 332,806 +18,213 0.02% 2,998,917
2017-01-17 2017-01-13 9.192 314,593 -8,279 0.02% 2,891,799
2017-01-16 2017-01-12 9.120 322,872 -4,967 0.02% 2,944,501
2017-01-13 2017-01-11 9.132 327,839 +6,623 0.02% 2,993,759
2017-01-12 2017-01-10 9.204 321,216 +6,623 0.02% 2,956,559
2017-01-11 2017-01-09 9.120 314,593 -9,935 0.02% 2,868,999
2017-01-10 2017-01-06 9.047 324,528 -1,655 0.02% 2,936,084
2017-01-09 2017-01-05 8.866 326,183 -3,312 0.02% 2,891,957
2017-01-04 2016-12-30 8.697 329,495 -9,934 0.02% 2,865,601
2017-01-03 2016-12-29 8.528 339,429 +3,311 0.02% 2,894,597
2016-12-30 2016-12-28 8.540 336,118 -4,967 0.02% 2,870,421
2016-12-29 2016-12-23 8.516 341,085 +8,279 0.02% 2,904,599
2016-12-23 2016-12-21 8.890 332,806 +3,311 0.02% 2,958,717
2016-12-22 2016-12-20 8.914 329,495 -1,656 0.02% 2,937,241
2016-12-21 2016-12-19 9.228 331,151 -6,623 0.02% 3,056,003
2016-12-20 2016-12-16 8.987 337,774 -9,934 0.02% 3,035,523
2016-12-19 2016-12-15 9.035 347,708 +26,492 0.02% 3,141,599
2016-12-16 2016-12-14 9.434 321,216 +16,557 0.02% 3,030,279
2016-12-14 2016-12-12 9.204 304,659 -8,278 0.02% 2,804,164
2016-12-13 2016-12-09 9.156 312,937 +4,967 0.02% 2,865,237
2016-12-12 2016-12-08 9.096 307,970 +3,311 0.02% 2,801,159
2016-12-09 2016-12-07 9.216 304,659 -6,623 0.02% 2,807,844
2016-12-07 2016-12-05 9.083 311,282 +4,968 0.02% 2,827,524
2016-12-06 2016-12-02 9.494 306,314 +26,492 0.02% 2,908,197
2016-12-05 2016-12-01 9.639 279,822 -29,804 0.02% 2,697,237
2016-12-02 2016-11-30 8.878 309,626 -6,623 0.02% 2,748,901
2016-12-01 2016-11-29 8.769 316,249 +16,558 0.02% 2,773,321
2016-11-29 2016-11-25 8.963 299,691 +6,623 0.02% 2,686,037
2016-11-28 2016-11-24 9.059 293,068 -3,312 0.02% 2,654,997
2016-11-24 2016-11-22 9.313 296,380 -16,557 0.02% 2,760,182
2016-11-23 2016-11-21 8.830 312,937 -13,246 0.02% 2,763,177
2016-11-22 2016-11-18 8.794 326,183 -19,869 0.02% 2,868,317
2016-11-21 2016-11-17 8.673 346,052 -3,312 0.02% 3,001,237
2016-11-18 2016-11-16 8.637 349,364 +14,902 0.02% 3,017,301
2016-11-17 2016-11-15 8.540 334,462 -4,967 0.02% 2,856,279
2016-11-16 2016-11-14 8.407 339,429 +4,967 0.02% 2,853,597
2016-11-15 2016-11-11 8.528 334,462 -4,967 0.02% 2,852,239
2016-11-10 2016-11-08 8.637 339,429 +4,967 0.02% 2,931,497
2016-11-08 2016-11-04 8.637 334,462 +8,279 0.02% 2,888,599
2016-11-07 2016-11-03 8.540 326,183 +24,836 0.02% 2,785,577
2016-11-03 2016-11-01 9.192 301,347 +13,246 0.02% 2,770,039
2016-10-31 2016-10-27 9.555 288,101 -16,558 0.02% 2,752,680
2016-10-28 2016-10-26 9.313 304,659 -13,246 0.02% 2,837,284
2016-10-27 2016-10-25 9.579 317,905 +21,525 0.02% 3,045,124
2016-10-26 2016-10-24 9.712 296,380 +8,279 0.02% 2,878,322
2016-10-25 2016-10-20 9.639 288,101 -6,623 0.02% 2,777,040
2016-10-18 2016-10-14 9.385 294,724 -29,804 0.02% 2,766,119
2016-10-17 2016-10-13 9.132 324,528 +19,869 0.02% 2,963,524
2016-10-14 2016-10-12 9.289 304,659 +11,591 0.02% 2,829,924
2016-10-13 2016-10-11 9.325 293,068 -3,312 0.02% 2,732,877
2016-10-12 2016-10-07 9.361 296,380 -13,246 0.02% 2,774,502
2016-10-07 2016-10-05 9.325 309,626 -29,803 0.02% 2,887,282
2016-10-04 2016-09-30 8.129 339,429 +16,557 0.02% 2,759,297
2016-10-03 2016-09-29 8.310 322,872 -3,311 0.02% 2,683,201
2016-09-30 2016-09-28 7.465 326,183 -16,558 0.02% 2,434,917
2016-09-28 2016-09-26 7.477 342,741 +16,558 0.02% 2,562,661
2016-09-27 2016-09-23 7.682 326,183 -1,656 0.02% 2,505,837
2016-09-26 2016-09-22 7.767 327,839 -8,279 0.02% 2,546,279
2016-09-21 2016-09-19 7.344 336,118 +4,967 0.02% 2,468,481
2016-09-19 2016-09-14 7.404 331,151 +8,279 0.02% 2,452,003
2016-09-13 2016-09-09 7.694 322,872 -16,557 0.02% 2,484,301
2016-09-09 2016-09-07 7.586 339,429 +8,278 0.02% 2,574,797
2016-09-08 2016-09-06 7.646 331,151 -13,246 0.02% 2,532,003
2016-09-05 2016-09-01 7.223 344,397 -16,557 0.02% 2,487,683
2016-09-02 2016-08-31 7.356 360,954 +1,656 0.02% 2,655,239
2016-09-01 2016-08-30 7.296 359,298 +8,278 0.02% 2,621,357
2016-08-31 2016-08-29 7.260 351,020 +16,558 0.02% 2,548,242
2016-08-23 2016-08-19 7.706 334,462 -11,590 0.02% 2,577,519
2016-08-19 2016-08-17 7.719 346,052 -16,558 0.02% 2,671,017
2016-08-15 2016-08-11 7.368 362,610 -3,311 0.02% 2,671,800
2016-08-04 2016-08-01 7.404 365,921 -4,968 0.02% 2,709,457
2016-07-27 2016-07-25 7.501 370,889 -1,655 0.02% 2,782,082
2016-07-22 2016-07-20 7.417 372,544 +3,311 0.02% 2,762,997
2016-07-20 2016-07-18 7.501 369,233 +4,967 0.02% 2,769,660
2016-07-19 2016-07-15 7.670 364,266 -8,278 0.02% 2,794,002
2016-07-18 2016-07-14 7.586 372,544 -8,279 0.02% 2,825,997
2016-07-15 2016-07-13 7.682 380,823 -13,246 0.03% 2,925,598
2016-07-14 2016-07-12 7.562 394,069 +13,246 0.03% 2,979,758
2016-07-13 2016-07-11 7.392 380,823 -24,837 0.03% 2,815,198
2016-07-12 2016-07-08 7.127 405,660 -16,557 0.03% 2,891,003
2016-07-11 2016-07-07 7.199 422,217 +29,804 0.03% 3,039,600
2016-07-08 2016-07-06 7.078 392,413 -16,558 0.03% 2,777,637
2016-07-07 2016-07-05 7.139 408,971 +16,558 0.03% 2,919,540
2016-07-06 2016-07-04 7.344 392,413 -8,279 0.03% 2,881,916
2016-07-05 2016-06-30 7.187 400,692 +16,557 0.03% 2,879,798
2016-07-04 2016-06-29 7.103 384,135 +14,902 0.03% 2,728,322
2016-06-28 2016-06-24 7.103 369,233 +14,902 0.02% 2,622,480
2016-06-23 2016-06-21 7.344 354,331 +8,279 0.02% 2,602,239
2016-06-22 2016-06-20 7.332 346,052 +8,278 0.02% 2,537,257
2016-06-21 2016-06-17 7.103 337,774 +8,279 0.02% 2,399,043
2016-06-16 2016-06-14 7.404 329,495 +1,656 0.02% 2,439,741
2016-06-14 2016-06-10 8.160 327,839 +4,143 0.02% 2,675,130
2016-06-13 2016-06-08 8.392 323,696 -8,174 0.02% 2,716,564
2016-06-10 2016-06-07 8.172 331,870 -14,713 0.02% 2,712,082
2016-05-24 2016-05-20 7.304 346,583 +8,174 0.02% 2,531,279
2016-05-10 2016-05-06 7.475 338,409 +8,174 0.02% 2,529,540
2016-05-06 2016-05-04 7.756 330,235 +8,174 0.02% 2,561,361
2016-05-05 2016-05-03 7.842 322,061 -8,174 0.02% 2,525,542
2016-04-25 2016-04-21 8.343 330,235 +4,905 0.02% 2,755,281
2016-04-21 2016-04-19 7.903 325,330 -13,079 0.02% 2,571,077
2016-04-20 2016-04-18 7.719 338,409 +4,904 0.02% 2,612,340
2016-04-19 2016-04-15 7.964 333,505 -13,078 0.02% 2,656,084
2016-04-18 2016-04-14 7.952 346,583 -3,270 0.02% 2,755,999
2016-04-15 2016-04-13 7.952 349,853 -8,174 0.02% 2,782,002
2016-04-13 2016-04-11 7.316 358,027 -4,904 0.02% 2,619,241
2016-04-11 2016-04-07 7.010 362,931 -8,175 0.02% 2,544,117
2016-04-08 2016-04-06 6.912 371,106 +8,175 0.03% 2,565,103
2016-04-07 2016-04-05 6.961 362,931 +9,809 0.02% 2,526,357
2016-04-01 2016-03-30 7.414 353,122 -1,635 0.02% 2,617,917
2016-03-30 2016-03-24 7.389 354,757 +1,635 0.02% 2,621,358
2016-03-29 2016-03-23 7.658 353,122 +4,904 0.02% 2,704,317
2016-03-22 2016-03-18 7.964 348,218 -1,635 0.02% 2,773,260
2016-03-18 2016-03-16 7.536 349,853 +8,174 0.02% 2,636,482
2016-03-16 2016-03-14 7.707 341,679 +9,809 0.02% 2,633,403
2016-03-15 2016-03-11 7.842 331,870 +1,635 0.02% 2,602,462
2016-03-11 2016-03-09 7.585 330,235 +13,079 0.02% 2,504,801
2016-03-09 2016-03-07 7.695 317,156 -1,635 0.02% 2,440,518
2016-03-08 2016-03-04 8.246 318,791 -8,174 0.02% 2,628,599
2016-03-07 2016-03-03 7.781 326,965 -3,270 0.02% 2,543,998
2016-03-04 2016-03-02 7.512 330,235 -8,174 0.02% 2,480,561
2016-03-03 2016-03-01 7.450 338,409 -1,635 0.02% 2,521,260
2016-03-01 2016-02-26 7.230 340,044 -6,539 0.02% 2,458,561
2016-02-24 2016-02-22 7.291 346,583 -4,905 0.02% 2,527,039
2016-02-18 2016-02-16 6.888 351,488 -16,348 0.02% 2,420,903
2016-02-17 2016-02-15 6.704 367,836 -21,253 0.02% 2,466,001
2016-02-16 2016-02-12 6.251 389,089 +8,175 0.03% 2,432,362
2016-02-15 2016-02-11 6.092 380,914 -55,585 0.03% 2,320,677
2016-02-11 2016-02-04 6.398 436,499 -4,904 0.03% 2,792,823
2016-02-05 2016-02-03 6.202 441,403 +13,079 0.03% 2,737,800
2016-02-04 2016-02-02 6.508 428,324 +16,348 0.03% 2,787,677
2016-02-02 2016-01-29 6.790 411,976 +35,966 0.03% 2,797,199
2016-02-01 2016-01-28 6.251 376,010 +24,522 0.03% 2,350,600
2016-01-29 2016-01-27 6.007 351,488 +1,635 0.02% 2,111,302
2016-01-27 2016-01-25 6.435 349,853 -40,870 0.02% 2,251,281
2016-01-26 2016-01-22 6.325 390,723 +1,634 0.03% 2,471,257
2016-01-25 2016-01-21 5.872 389,089 +3,270 0.03% 2,284,802
2016-01-18 2016-01-14 6.667 385,819 -6,539 0.03% 2,572,400
2016-01-11 2016-01-07 7.047 392,358 +1,635 0.03% 2,764,798
2016-01-07 2016-01-05 7.756 390,723 +8,174 0.03% 3,030,516
2016-01-06 2016-01-04 8.050 382,549 +8,174 0.03% 3,079,437
2016-01-05 2015-12-31 8.160 374,375 -3,270 0.03% 3,054,858
2015-12-28 2015-12-22 8.368 377,645 +3,270 0.03% 3,160,081
2015-12-18 2015-12-16 8.392 374,375 -3,270 0.03% 3,141,878
2015-12-14 2015-12-10 8.270 377,645 +3,270 0.03% 3,123,121
2015-12-10 2015-12-08 8.698 374,375 +6,539 0.03% 3,256,378
2015-12-08 2015-12-04 9.273 367,836 -1,635 0.02% 3,411,001
2015-11-27 2015-11-25 9.873 369,471 +1,635 0.02% 3,647,643
2015-11-25 2015-11-23 9.787 367,836 +19,618 0.02% 3,600,001
2015-11-12 2015-11-10 10.313 348,218 -65,393 0.02% 3,591,180
2015-11-10 2015-11-06 10.509 413,611 +6,539 0.03% 4,346,540
2015-11-03 2015-10-30 10.594 407,072 +1,635 0.03% 4,312,683
2015-11-02 2015-10-29 10.888 405,437 +104,629 0.03% 4,414,401
2015-10-13 2015-10-09 11.598 300,808 -24,522 0.02% 3,488,640
2015-10-12 2015-10-08 11.328 325,330 +24,522 0.02% 3,685,475
2015-10-09 2015-10-07 11.610 300,808 -55,584 0.02% 3,492,320
2015-10-06 2015-10-02 9.726 356,392 -27,792 0.02% 3,466,199
2015-10-02 2015-09-29 9.542 384,184 +26,157 0.03% 3,665,999
2015-09-24 2015-09-22 10.656 358,027 +4,905 0.02% 3,814,981
2015-09-15 2015-09-11 9.885 353,122 +17,983 0.02% 3,490,556
2015-09-14 2015-09-10 10.411 335,139 -19,618 0.02% 3,489,096
2015-09-11 2015-09-09 10.558 354,757 -17,983 0.02% 3,745,417
2015-09-01 2015-08-28 10.325 372,740 -31,062 0.03% 3,848,636
2015-08-31 2015-08-27 9.836 403,802 +24,522 0.03% 3,971,759
2015-08-26 2015-08-24 9.824 379,280 +42,506 0.03% 3,725,923
2015-08-25 2015-08-21 10.827 336,774 -3,270 0.02% 3,646,198
2015-08-24 2015-08-20 11.133 340,044 -11,444 0.02% 3,785,602
2015-08-21 2015-08-19 11.683 351,488 +8,175 0.02% 4,106,504
2015-08-13 2015-08-11 12.454 343,313 +8,174 0.02% 4,275,594
2015-08-11 2015-08-07 11.585 335,139 -3,270 0.02% 3,882,696
2015-08-06 2015-08-04 11.463 338,409 +11,444 0.02% 3,879,180
2015-07-30 2015-07-28 11.695 326,965 +16,348 0.02% 3,823,997
2015-07-23 2015-07-21 12.576 310,617 +8,174 0.02% 3,906,400
2015-07-21 2015-07-17 12.870 302,443 -8,174 0.02% 3,892,402
2015-07-20 2015-07-16 12.845 310,617 -1,635 0.02% 3,990,000
2015-07-17 2015-07-15 12.429 312,252 +1,635 0.02% 3,881,123
2015-07-16 2015-07-14 12.723 310,617 -17,983 0.02% 3,952,000
2015-07-15 2015-07-13 12.992 328,600 +1,635 0.02% 4,269,239
2015-07-14 2015-07-10 13.261 326,965 +4,904 0.02% 4,335,997
2015-07-13 2015-07-09 12.894 322,061 +8,174 0.02% 4,152,763
2015-07-10 2015-07-08 12.258 313,887 +37,601 0.02% 3,847,685
2015-07-09 2015-07-07 13.335 276,286 +4,905 0.02% 3,684,205
2015-07-08 2015-07-06 13.946 271,381 +9,809 0.02% 3,784,798
2015-07-07 2015-07-03 14.754 261,572 -6,539 0.02% 3,859,197
2015-07-06 2015-07-02 14.925 268,111 +9,808 0.02% 4,001,593
2015-07-03 2015-06-30 15.121 258,303 -4,904 0.02% 3,905,767
2015-07-02 2015-06-29 15.317 263,207 +6,539 0.02% 4,031,440
2015-06-30 2015-06-26 15.586 256,668 +1,635 0.02% 4,000,365
2015-06-29 2015-06-25 16.442 255,033 -21,253 0.02% 4,193,282
2015-06-26 2015-06-24 16.907 276,286 +8,175 0.02% 4,671,166
2015-06-23 2015-06-19 15.537 268,111 +8,174 0.02% 4,165,592
2015-06-22 2015-06-18 15.733 259,937 -4,905 0.02% 4,089,474
2015-06-18 2015-06-16 15.708 264,842 +6,539 0.02% 4,160,163
2015-06-17 2015-06-15 16.369 258,303 -1,634 0.02% 4,228,088
2015-06-16 2015-06-12 16.883 259,937 -8,174 0.02% 4,388,394
2015-06-15 2015-06-11 18.076 268,111 +4,904 0.02% 4,846,353
2015-06-12 2015-06-10 17.616 263,207 +14,450 0.02% 4,636,579
2015-06-11 2015-06-09 17.692 248,757 +9,387 0.02% 4,401,112
2015-06-09 2015-06-05 17.897 239,370 +9,387 0.02% 4,283,993
2015-06-04 2015-06-02 18.613 229,983 -7,823 0.02% 4,280,634
2015-06-03 2015-06-01 18.894 237,806 -6,258 0.02% 4,493,122
2015-06-02 2015-05-29 18.408 244,064 -1,564 0.02% 4,492,801
2015-06-01 2015-05-28 18.459 245,628 +9,387 0.02% 4,534,152
2015-05-29 2015-05-27 19.226 236,241 -25,033 0.02% 4,542,073
2015-05-28 2015-05-26 19.533 261,274 -14,080 0.02% 5,103,528
2015-05-22 2015-05-20 19.022 275,354 -1,565 0.02% 5,237,756
2015-05-19 2015-05-15 18.817 276,919 -4,693 0.02% 5,210,886
2015-05-15 2015-05-13 19.073 281,612 +18,774 0.02% 5,371,195
2015-05-13 2015-05-11 19.405 262,838 +15,645 0.02% 5,100,478
2015-05-12 2015-05-08 19.047 247,193 +10,952 0.02% 4,708,401
2015-05-11 2015-05-07 18.741 236,241 -14,081 0.02% 4,427,313
2015-05-08 2015-05-06 19.226 250,322 +35,984 0.02% 4,812,800
2015-05-07 2015-05-05 19.968 214,338 +12,516 0.02% 4,279,876
2015-05-06 2015-05-04 19.891 201,822 +23,468 0.01% 4,014,478
2015-05-05 2015-04-30 20.454 178,354 +1,564 0.01% 3,647,991
2015-05-04 2015-04-29 20.812 176,790 +9,387 0.01% 3,679,282
2015-04-30 2015-04-28 21.093 167,403 -31,290 0.01% 3,531,004
2015-04-29 2015-04-27 21.911 198,693 +25,032 0.01% 4,353,558
2015-04-27 2015-04-23 21.246 173,661 -4,693 0.01% 3,689,642
2015-04-24 2015-04-22 21.374 178,354 -3,129 0.01% 3,812,151
2015-04-23 2015-04-21 20.991 181,483 -1,565 0.01% 3,809,431
2015-04-22 2015-04-20 20.786 183,048 +43,806 0.01% 3,804,841
2015-04-21 2015-04-17 22.908 139,242 -18,774 0.01% 3,189,769
2015-04-20 2015-04-16 21.911 158,016 -32,855 0.01% 3,462,285
2015-04-17 2015-04-15 20.786 190,871 +28,162 0.01% 3,967,450
2015-04-16 2015-04-14 21.246 162,709 +10,951 0.01% 3,456,954
2015-04-15 2015-04-13 21.706 151,758 -10,951 0.01% 3,294,126
2015-04-14 2015-04-10 20.607 162,709 +7,822 0.01% 3,352,954
2015-04-13 2015-04-09 20.607 154,887 -28,161 0.01% 3,191,766
2015-04-10 2015-04-08 20.939 183,048 -42,242 0.01% 3,832,921
2015-04-09 2015-04-02 17.411 225,290 +7,823 0.02% 3,922,564
2015-04-08 2015-04-01 16.746 217,467 -54,758 0.02% 3,641,796
2015-04-02 2015-03-31 16.491 272,225 -4,694 0.02% 4,489,197
2015-04-01 2015-03-30 16.388 276,919 -148,628 0.02% 4,538,285
2015-03-31 2015-03-27 15.570 425,547 -9,387 0.03% 6,625,914
2015-03-30 2015-03-26 15.749 434,934 -7,823 0.03% 6,849,913
2015-03-27 2015-03-25 15.136 442,757 -4,694 0.03% 6,701,440
2015-03-26 2015-03-24 15.238 447,451 -1,564 0.03% 6,818,247
2015-03-25 2015-03-23 15.136 449,015 -1,565 0.03% 6,796,159
2015-03-19 2015-03-17 14.343 450,580 -1,564 0.03% 6,462,726
2015-03-18 2015-03-16 14.727 452,144 -3,129 0.03% 6,658,559
2015-03-13 2015-03-11 14.803 455,273 +21,903 0.03% 6,739,558
2015-03-10 2015-03-06 15.212 433,370 -7,823 0.03% 6,592,601
2015-03-05 2015-03-03 15.187 441,193 +7,823 0.03% 6,700,327
2015-02-27 2015-02-25 15.110 433,370 +18,774 0.03% 6,548,281
2015-02-26 2015-02-24 15.136 414,596 +14,081 0.03% 6,275,203
2015-02-25 2015-02-23 15.596 400,515 +4,693 0.03% 6,246,397
2015-02-24 2015-02-18 15.800 395,822 +18,774 0.03% 6,254,166
2015-02-13 2015-02-11 15.928 377,048 -1,564 0.03% 6,005,728
2015-02-11 2015-02-09 15.724 378,612 +3,129 0.03% 5,953,200
2015-02-10 2015-02-06 15.698 375,483 +6,258 0.03% 5,894,400
2015-02-09 2015-02-05 15.621 369,225 +68,839 0.03% 5,767,841
2015-02-06 2015-02-04 16.619 300,386 +1,564 0.02% 4,991,993
2015-02-05 2015-02-03 16.798 298,822 -6,258 0.02% 5,019,482
2015-02-04 2015-02-02 16.133 305,080 +3,129 0.02% 4,921,801
2015-02-03 2015-01-30 16.312 301,951 -3,129 0.02% 4,925,362
2015-01-30 2015-01-28 16.849 305,080 +7,823 0.02% 5,140,201
2015-01-29 2015-01-27 16.951 297,257 +25,032 0.02% 5,038,794
2015-01-22 2015-01-20 17.181 272,225 -3,129 0.02% 4,677,117
2015-01-19 2015-01-15 17.616 275,354 -1,565 0.02% 4,850,557
2015-01-16 2015-01-14 17.258 276,919 +61,016 0.02% 4,779,005
2015-01-15 2015-01-13 17.590 215,903 -10,951 0.02% 3,797,765
2015-01-14 2015-01-12 17.539 226,854 -3,129 0.02% 3,978,795
2015-01-12 2015-01-08 17.232 229,983 +7,822 0.02% 3,963,114
2015-01-09 2015-01-07 17.079 222,161 -1,564 0.02% 3,794,244
2015-01-08 2015-01-06 16.977 223,725 +6,258 0.02% 3,798,075
2015-01-07 2015-01-05 17.871 217,467 -7,823 0.02% 3,886,436
2014-12-30 2014-12-24 17.846 225,290 +17,210 0.02% 4,020,484
2014-12-29 2014-12-22 17.334 208,080 -6,258 0.01% 3,606,957
2014-12-23 2014-12-19 16.746 214,338 -3,129 0.02% 3,589,397
2014-12-22 2014-12-18 16.925 217,467 +4,693 0.02% 3,680,716
2014-12-19 2014-12-17 16.133 212,774 +12,516 0.02% 3,432,645
2014-12-18 2014-12-16 15.596 200,258 +1,565 0.01% 3,123,206
2014-12-17 2014-12-15 15.800 198,693 -12,516 0.01% 3,139,439
2014-12-15 2014-12-11 15.775 211,209 +21,903 0.01% 3,331,797
2014-12-11 2014-12-09 16.695 189,306 -6,258 0.01% 3,160,520
2014-12-10 2014-12-08 17.565 195,564 -1,565 0.01% 3,434,999
2014-12-09 2014-12-05 17.590 197,129 -3,129 0.01% 3,467,528
2014-12-08 2014-12-04 17.718 200,258 +18,775 0.01% 3,548,167
2014-12-05 2014-12-03 16.465 181,483 +1,564 0.01% 2,988,153
2014-12-04 2014-12-02 16.516 179,919 +17,210 0.01% 2,971,601
2014-12-02 2014-11-28 17.462 162,709 +6,258 0.01% 2,841,275
2014-11-27 2014-11-25 19.380 156,451 +3,129 0.01% 3,031,995
2014-11-26 2014-11-24 19.329 153,322 -3,129 0.01% 2,963,516
2014-11-25 2014-11-21 19.226 156,451 +3,129 0.01% 3,007,995
2014-11-20 2014-11-18 18.562 153,322 -4,694 0.01% 2,845,916
2014-11-19 2014-11-17 19.405 158,016 +6,258 0.01% 3,066,365
2014-11-18 2014-11-14 19.814 151,758 +1,565 0.01% 3,007,006
2014-11-17 2014-11-13 20.428 150,193 -4,694 0.01% 3,068,156
2014-11-14 2014-11-12 20.198 154,887 -9,387 0.01% 3,128,405
2014-11-13 2014-11-11 19.252 164,274 +3,129 0.01% 3,162,604
2014-11-11 2014-11-07 18.920 161,145 -43,806 0.01% 3,048,804
2014-11-10 2014-11-06 19.457 204,951 -14,081 0.01% 3,987,637
2014-11-07 2014-11-05 19.201 219,032 -25,032 0.02% 4,205,605
2014-11-06 2014-11-04 19.738 244,064 +18,774 0.02% 4,817,281
2014-11-05 2014-11-03 20.198 225,290 -35,984 0.02% 4,550,404
2014-11-04 2014-10-31 20.684 261,274 +53,194 0.02% 5,404,129
2014-11-03 2014-10-30 21.246 208,080 +84,484 0.01% 4,420,917
2014-10-31 2014-10-29 23.215 123,596 -1,565 0.01% 2,869,269
2014-10-29 2014-10-27 22.601 125,161 -23,468 0.01% 2,828,800
2014-10-28 2014-10-24 23.317 148,629 +23,468 0.01% 3,465,607
2014-10-22 2014-10-20 23.624 125,161 -70,403 0.01% 2,956,800
2014-10-21 2014-10-17 23.701 195,564 +70,403 0.01% 4,634,999
2014-10-20 2014-10-16 22.985 125,161 -39,113 0.01% 2,876,800
2014-10-16 2014-10-14 24.365 164,274 -3,129 0.01% 4,002,605
2014-10-14 2014-10-10 24.570 167,403 +21,903 0.01% 4,113,084
2014-10-13 2014-10-09 25.631 145,500 +1,565 0.01% 3,729,309
2014-10-10 2014-10-08 25.823 143,935 +1,564 0.01% 3,716,796
2014-10-09 2014-10-07 26.718 142,371 +3,129 0.01% 3,803,810
2014-09-30 2014-09-26 25.823 139,242 +1,565 0.01% 3,595,610
2014-09-29 2014-09-25 26.398 137,677 +7,822 0.01% 3,634,397
2014-09-25 2014-09-23 26.206 129,855 +1,565 0.01% 3,403,012
2014-09-24 2014-09-22 26.142 128,290 +1,564 0.01% 3,353,799
2014-09-23 2014-09-19 26.718 126,726 +6,259 0.01% 3,385,813
2014-09-22 2014-09-18 27.037 120,467 -1,565 0.01% 3,257,088
2014-09-18 2014-09-16 26.654 122,032 +12,516 0.01% 3,252,601
2014-09-17 2014-09-15 26.909 109,516 -3,129 0.01% 2,947,003
2014-09-15 2014-09-11 27.932 112,645 -35,984 0.01% 3,146,403
2014-09-12 2014-09-10 28.252 148,629 +40,678 0.01% 4,199,009
2014-09-10 2014-09-05 29.083 107,951 -3,129 0.01% 3,139,490
2014-09-08 2014-09-04 29.274 111,080 +7,822 0.01% 3,251,789
2014-09-05 2014-09-03 29.722 103,258 -4,693 0.01% 3,069,005
2014-09-02 2014-08-29 29.338 107,951 -9,387 0.01% 3,167,089
2014-09-01 2014-08-28 27.932 117,338 +71,967 0.01% 3,277,488
2014-08-29 2014-08-27 27.868 45,371 -23,468 0.00% 1,264,404
2014-08-28 2014-08-26 25.695 68,839 +3,129 0.00% 1,768,812
2014-08-13 2014-08-11 25.056 65,710 -1,564 0.00% 1,646,412
2014-08-04 2014-07-31 24.979 67,274 +1,564 0.00% 1,680,439
2014-07-23 2014-07-21 24.774 65,710 +39,113 0.00% 1,627,932
2014-07-16 2014-07-14 25.695 26,597 -7,822 0.00% 683,407
2014-07-15 2014-07-11 25.542 34,419 -1,565 0.00% 879,113
2014-07-10 2014-07-08 24.979 35,984 +1,565 0.00% 898,845
2014-07-09 2014-07-07 24.493 34,419 +4,693 0.00% 843,033
2014-07-08 2014-07-04 24.851 29,726 +1,565 0.00% 738,727
2014-06-17 2014-06-13 24.647 28,161 -3,129 0.00% 694,074
2014-06-12 2014-06-10 25.891 31,290 +855 0.00% 810,144
2014-06-10 2014-06-06 25.813 30,435 -3,043 0.00% 785,607
2014-06-09 2014-06-05 25.103 33,478 +4,565 0.00% 840,395
2014-06-04 2014-05-30 25.129 28,913 +4,565 0.00% 726,560
2014-05-29 2014-05-27 25.129 24,348 -4,565 0.00% 611,845
2014-05-26 2014-05-22 25.050 28,913 -6,087 0.00% 724,280
2014-05-22 2014-05-20 24.367 35,000 -3,043 0.00% 852,841
2014-05-21 2014-05-19 23.920 38,043 +3,043 0.00% 909,990
2014-05-20 2014-05-16 24.104 35,000 +1,522 0.00% 843,641
2014-05-19 2014-05-15 23.999 33,478 +4,565 0.00% 803,435
2014-05-16 2014-05-14 24.814 28,913 -15,217 0.00% 717,440
2014-05-14 2014-05-12 23.000 44,130 +3,043 0.00% 1,014,992
2014-05-12 2014-05-08 23.342 41,087 +4,565 0.00% 959,043
2014-04-29 2014-04-25 25.944 36,522 -3,043 0.00% 947,528
2014-04-22 2014-04-16 24.998 39,565 -6,087 0.00% 989,036
2014-04-16 2014-04-14 26.351 45,652 -1,522 0.00% 1,202,997
2014-04-15 2014-04-11 26.614 47,174 -6,087 0.00% 1,255,504
2014-04-14 2014-04-10 26.680 53,261 -3,043 0.00% 1,421,006
2014-04-11 2014-04-09 25.208 56,304 +6,087 0.00% 1,419,313
2014-04-10 2014-04-08 24.866 50,217 +9,130 0.00% 1,248,712
2014-04-08 2014-04-04 25.497 41,087 -15,217 0.00% 1,047,603
2014-04-07 2014-04-03 25.523 56,304 +13,695 0.00% 1,437,073
2014-04-03 2014-04-01 24.367 42,609 -1,521 0.00% 1,038,249
2014-04-01 2014-03-28 24.235 44,130 -15,218 0.00% 1,069,511
2014-03-31 2014-03-27 24.183 59,348 +15,218 0.00% 1,435,206
2014-03-25 2014-03-21 24.656 44,130 +3,043 0.00% 1,088,071
2014-03-24 2014-03-20 23.973 41,087 -1,522 0.00% 984,963
2014-03-21 2014-03-19 24.761 42,609 -1,521 0.00% 1,055,049
2014-03-18 2014-03-14 24.288 44,130 +1,521 0.00% 1,071,831
2014-03-17 2014-03-13 24.130 42,609 -3,043 0.00% 1,028,169
2014-03-14 2014-03-12 24.998 45,652 -4,565 0.00% 1,141,197
2014-03-13 2014-03-11 24.051 50,217 +3,043 0.00% 1,207,792
2014-03-12 2014-03-10 23.946 47,174 +4,565 0.00% 1,129,644
2014-03-11 2014-03-07 24.709 42,609 +9,131 0.00% 1,052,809
2014-03-07 2014-03-05 26.746 33,478 +1,522 0.00% 895,394
2014-03-05 2014-03-03 27.469 31,956 -3,044 0.00% 877,787
2014-02-28 2014-02-26 28.257 35,000 +3,044 0.00% 989,002
2014-02-25 2014-02-21 28.060 31,956 -1,522 0.00% 896,687
2014-02-24 2014-02-20 27.797 33,478 -1,522 0.00% 930,594
2014-02-18 2014-02-14 28.849 35,000 -1,522 0.00% 1,009,702
2014-02-17 2014-02-13 27.797 36,522 -7,608 0.00% 1,015,209
2014-02-14 2014-02-12 28.323 44,130 +4,565 0.00% 1,249,890
2014-02-12 2014-02-10 27.206 39,565 -9,131 0.00% 1,076,396
2014-02-11 2014-02-07 27.271 48,696 +4,566 0.00% 1,328,012
2014-02-10 2014-02-06 26.943 44,130 +7,608 0.00% 1,188,990
2014-02-05 2014-01-30 27.337 36,522 +3,044 0.00% 998,409
2014-01-28 2014-01-24 30.886 33,478 -38,044 0.00% 1,033,994
2014-01-24 2014-01-22 31.543 71,522 -1,521 0.01% 2,256,012
2014-01-23 2014-01-21 31.214 73,043 -4,566 0.01% 2,279,989
2014-01-22 2014-01-20 30.623 77,609 -7,608 0.01% 2,376,613
2014-01-21 2014-01-17 31.083 85,217 +9,130 0.01% 2,648,792
2014-01-20 2014-01-16 28.783 76,087 +4,565 0.01% 2,190,005
2014-01-17 2014-01-15 28.520 71,522 +1,522 0.01% 2,039,811
2014-01-15 2014-01-13 28.651 70,000 +3,044 0.01% 2,005,603
2014-01-08 2014-01-06 30.294 66,956 +3,043 0.01% 2,028,387
2013-12-16 2013-12-12 30.820 63,913 -1,522 0.01% 1,969,802
2013-12-13 2013-12-11 30.820 65,435 +4,566 0.01% 2,016,710
2013-12-12 2013-12-10 31.937 60,869 -4,566 0.01% 1,943,985
2013-12-10 2013-12-06 31.346 65,435 -3,043 0.01% 2,051,110
2013-12-06 2013-12-04 31.083 68,478 -1,522 0.01% 2,128,495
2013-12-05 2013-12-03 30.754 70,000 +3,044 0.01% 2,152,803
2013-11-29 2013-11-27 30.426 66,956 +1,521 0.01% 2,037,187
2013-11-26 2013-11-22 31.280 65,435 +4,566 0.01% 2,046,810
2013-11-25 2013-11-21 31.149 60,869 +38,043 0.01% 1,895,985
2013-11-21 2013-11-19 31.411 22,826 +1,522 0.00% 716,998
2013-11-19 2013-11-15 31.017 21,304 -4,566 0.00% 660,790
2013-11-12 2013-11-08 28.717 25,870 -6,086 0.00% 742,914
2013-11-11 2013-11-07 29.177 31,956 +1,521 0.00% 932,386
2013-11-05 2013-11-01 29.637 30,435 -6,087 0.00% 902,008
2013-10-31 2013-10-29 28.126 36,522 +4,566 0.00% 1,027,209
2013-10-16 2013-10-11 27.074 31,956 -4,566 0.00% 865,187
2013-10-11 2013-10-09 26.943 36,522 -1,521 0.00% 984,009
2013-10-10 2013-10-08 26.811 38,043 -38,044 0.00% 1,019,989
2013-10-08 2013-10-04 26.351 76,087 +1,522 0.01% 2,005,004
2013-10-07 2013-10-03 26.746 74,565 +3,043 0.01% 1,994,297
2013-09-27 2013-09-25 25.760 71,522 +38,044 0.01% 1,842,410
2013-09-26 2013-09-24 25.839 33,478 -3,044 0.00% 865,035
2013-09-24 2013-09-19 25.760 36,522 +3,044 0.00% 940,808
2013-09-13 2013-09-11 26.259 33,478 -1,522 0.00% 879,115
2013-09-12 2013-09-10 26.680 35,000 -1,522 0.00% 933,801
2013-09-11 2013-09-09 26.614 36,522 +1,522 0.00% 972,008
2013-09-09 2013-09-05 25.997 35,000 -7,609 0.00% 909,881
2013-09-04 2013-09-02 25.576 42,609 -1,521 0.00% 1,089,770
2013-09-02 2013-08-29 25.891 44,130 +9,130 0.00% 1,142,591
2013-08-29 2013-08-27 25.734 35,000 -9,130 0.00% 900,681
2013-08-28 2013-08-26 26.075 44,130 -1,522 0.00% 1,150,710
2013-08-23 2013-08-21 25.392 45,652 +7,609 0.00% 1,159,197
2013-08-21 2013-08-19 24.498 38,043 -1,522 0.00% 931,990
2013-08-09 2013-08-07 22.290 39,565 +1,522 0.00% 881,917
2013-08-07 2013-08-05 23.526 38,043 +1,521 0.00% 894,990
2013-08-05 2013-08-01 23.973 36,522 -1,521 0.00% 875,528
2013-08-02 2013-07-31 22.947 38,043 +4,565 0.00% 872,990
2013-07-30 2013-07-26 23.578 33,478 +1,522 0.00% 789,355
2013-07-25 2013-07-23 22.711 31,956 -9,131 0.00% 725,749
2013-07-22 2013-07-18 21.213 41,087 -1,522 0.00% 871,562
2013-07-16 2013-07-12 20.293 42,609 +1,522 0.00% 864,648
2013-07-15 2013-07-11 20.424 41,087 -1,522 0.00% 839,162
2013-07-09 2013-07-05 19.162 42,609 +3,044 0.00% 816,487
2013-07-03 2013-06-28 19.951 39,565 -1,522 0.00% 789,357
2013-07-02 2013-06-27 19.346 41,087 -9,130 0.00% 794,882
2013-06-28 2013-06-26 18.426 50,217 +1,521 0.00% 925,314
2013-06-26 2013-06-24 18.505 48,696 -1,521 0.00% 901,128
2013-06-25 2013-06-21 19.162 50,217 +10,652 0.00% 962,274
2013-06-24 2013-06-20 19.110 39,565 -7,609 0.00% 756,077
2013-06-21 2013-06-19 19.609 47,174 +3,044 0.00% 925,043
2013-06-06 2013-06-04 22.369 44,130 +1,037 0.00% 987,165
2013-06-05 2013-06-03 21.966 43,093 -1,486 0.00% 946,568
2013-05-09 2013-05-07 21.966 44,579 -4,457 0.00% 979,209
2013-04-26 2013-04-24 20.943 49,036 -16,346 0.00% 1,026,951
2013-04-23 2013-04-19 20.135 65,382 +10,402 0.01% 1,316,481
2013-04-22 2013-04-18 19.543 54,980 +4,458 0.00% 1,074,475
2013-04-19 2013-04-17 20.135 50,522 -2,972 0.00% 1,017,272
2013-04-18 2013-04-16 20.270 53,494 +8,915 0.00% 1,084,314
2013-04-09 2013-04-05 20.781 44,579 -5,943 0.00% 926,409
2013-03-27 2013-03-25 21.024 50,522 -2,972 0.00% 1,062,152
2013-03-25 2013-03-21 21.400 53,494 -2,972 0.00% 1,144,794
2013-03-21 2013-03-19 20.781 56,466 +7,430 0.00% 1,173,436
2013-03-20 2013-03-18 20.781 49,036 -11,888 0.00% 1,019,031
2013-03-19 2013-03-15 20.781 60,924 +7,430 0.01% 1,266,079
2013-03-18 2013-03-14 20.566 53,494 +2,972 0.00% 1,100,154
2013-03-14 2013-03-12 21.050 50,522 +2,972 0.00% 1,063,512
2013-03-12 2013-03-08 21.670 47,550 +4,457 0.00% 1,030,389
2013-03-11 2013-03-07 21.562 43,093 -7,429 0.00% 929,168
2013-03-05 2013-03-01 21.454 50,522 +7,429 0.00% 1,083,911
2013-03-04 2013-02-28 22.154 43,093 -7,429 0.00% 954,688
2013-03-01 2013-02-27 21.077 50,522 +7,429 0.00% 1,064,872
2013-02-28 2013-02-26 20.701 43,093 -1,486 0.00% 892,048
2013-02-15 2013-02-08 22.612 44,579 -1,486 0.00% 1,008,009
2013-02-06 2013-02-04 22.800 46,065 +1,486 0.00% 1,050,291
2013-01-31 2013-01-29 23.016 44,579 -4,457 0.00% 1,026,010
2013-01-29 2013-01-25 22.181 49,036 +1,486 0.00% 1,087,670
2013-01-25 2013-01-23 22.316 47,550 -7,430 0.00% 1,061,109
2013-01-22 2013-01-18 21.481 54,980 -7,430 0.00% 1,181,035
2013-01-16 2013-01-14 21.293 62,410 -1,486 0.01% 1,328,880
2013-01-14 2013-01-10 20.970 63,896 +5,944 0.01% 1,339,881
2013-01-10 2013-01-08 21.185 57,952 +13,373 0.01% 1,227,717
2013-01-07 2013-01-03 22.585 44,579 -8,915 0.00% 1,006,809
2013-01-04 2013-01-02 22.208 53,494 +5,944 0.00% 1,187,993
2013-01-03 2012-12-31 21.508 47,550 +1,485 0.00% 1,022,709
2012-12-28 2012-12-24 21.454 46,065 -5,943 0.00% 988,290
2012-12-27 2012-12-20 20.997 52,008 +1,486 0.00% 1,091,993
2012-12-21 2012-12-19 20.647 50,522 +7,429 0.00% 1,043,112
2012-12-18 2012-12-14 22.154 43,093 -1,486 0.00% 954,688
2012-12-12 2012-12-10 21.858 44,579 +1,486 0.00% 974,409
2012-12-04 2012-11-30 20.835 43,093 -1,486 0.00% 897,848
2012-12-03 2012-11-29 19.893 44,579 -7,429 0.00% 886,808
2012-11-30 2012-11-28 19.705 52,008 +1,486 0.00% 1,024,793
2012-11-29 2012-11-27 20.108 50,522 -1,486 0.00% 1,015,912
2012-11-13 2012-11-09 19.139 52,008 +1,486 0.00% 995,393
2012-11-09 2012-11-07 19.220 50,522 +7,429 0.00% 971,032
2012-11-08 2012-11-06 19.112 43,093 -19,317 0.00% 823,607
2012-11-07 2012-11-05 19.247 62,410 +14,860 0.01% 1,201,200
2012-11-05 2012-11-01 19.705 47,550 +4,457 0.00% 936,950
2012-09-20 2012-09-18 18.439 43,093 -22,289 0.00% 794,607
2012-09-19 2012-09-17 18.170 65,382 +22,289 0.01% 1,188,001
2012-09-11 2012-09-07 17.228 43,093 -4,457 0.00% 742,406
2012-09-10 2012-09-06 16.690 47,550 +1,485 0.00% 793,592
2012-09-05 2012-09-03 16.743 46,065 +2,972 0.00% 771,288
2012-08-30 2012-08-28 17.147 43,093 -37,148 0.00% 738,926
2012-08-20 2012-08-16 16.851 80,241 +37,148 0.01% 1,352,152
2012-07-27 2012-07-25 15.613 43,093 -1,486 0.00% 672,806
2012-07-26 2012-07-24 15.990 44,579 -2,971 0.00% 712,807
2012-07-23 2012-07-19 16.447 47,550 -4,458 0.00% 782,072
2012-07-20 2012-07-18 15.990 52,008 +2,972 0.00% 831,594
2012-07-09 2012-07-05 15.936 49,036 -7,430 0.00% 781,433
2012-07-06 2012-07-04 15.640 56,466 +7,430 0.00% 883,117
2012-07-03 2012-06-28 14.482 49,036 -1,486 0.00% 710,154
2012-06-26 2012-06-22 14.375 50,522 +1,486 0.00% 726,234
2012-06-18 2012-06-14 15.048 49,036 -2,972 0.00% 737,873
2012-06-14 2012-06-12 15.181 52,008 +1,010 0.00% 789,532
2012-05-31 2012-05-29 15.126 50,998 -4,371 0.00% 771,400
2012-05-30 2012-05-28 14.934 55,369 +1,457 0.00% 826,876
2012-05-15 2012-05-11 15.318 53,912 +2,914 0.00% 825,837
2012-05-08 2012-05-04 16.526 50,998 +4,371 0.00% 842,799
2012-04-26 2012-04-24 16.114 46,627 -1,457 0.00% 751,364
2012-04-23 2012-04-19 16.526 48,084 -5,828 0.00% 794,642
2012-04-20 2012-04-18 16.114 53,912 +1,457 0.00% 868,757
2012-04-18 2012-04-16 15.620 52,455 -2,914 0.00% 819,358
2012-04-17 2012-04-13 15.950 55,369 -2,914 0.00% 883,115
2012-04-16 2012-04-12 15.840 58,283 +5,828 0.01% 923,193
2012-04-13 2012-04-11 15.675 52,455 +2,914 0.00% 822,238
2012-04-12 2012-04-10 15.620 49,541 -29,142 0.00% 773,841
2012-04-11 2012-04-05 16.279 78,683 -1,457 0.01% 1,280,885
2012-04-03 2012-03-30 15.291 80,140 +29,142 0.01% 1,225,404
2012-04-02 2012-03-29 15.099 50,998 -1,457 0.00% 770,000
2012-03-29 2012-03-27 15.373 52,455 +1,457 0.00% 806,398
2012-03-23 2012-03-21 15.785 50,998 +1,457 0.00% 804,999
2012-03-19 2012-03-15 17.377 49,541 +1,457 0.00% 860,881
2012-03-15 2012-03-13 17.597 48,084 -1,457 0.00% 846,122
2012-03-12 2012-03-08 17.405 49,541 +1,457 0.00% 862,241
2012-03-01 2012-02-28 18.530 48,084 +1,457 0.00% 891,003
2012-02-23 2012-02-21 17.844 46,627 -2,914 0.00% 832,004
2012-02-22 2012-02-20 18.118 49,541 +2,914 0.00% 897,601
2012-02-17 2012-02-15 19.052 46,627 +2,914 0.00% 888,324
2012-02-16 2012-02-14 18.667 43,713 -2,914 0.00% 816,007
2012-02-13 2012-02-09 18.722 46,627 +2,914 0.00% 872,964
2012-02-09 2012-02-07 18.558 43,713 -2,914 0.00% 811,207
2012-02-08 2012-02-06 18.969 46,627 +4,371 0.00% 884,484
2012-02-07 2012-02-03 18.558 42,256 -14,570 0.00% 784,169
2012-02-06 2012-02-02 18.612 56,826 +10,199 0.01% 1,057,673
2012-02-01 2012-01-30 17.350 46,627 -8,742 0.00% 808,964
2012-01-26 2012-01-19 17.158 55,369 -4,372 0.00% 949,995
2011-12-05 2011-12-01 17.130 59,741 -7,285 0.01% 1,023,368
2011-11-30 2011-11-28 14.742 67,026 -2,914 0.01% 988,080
2011-11-23 2011-11-21 16.059 69,940 +7,285 0.01% 1,123,197
2011-11-21 2011-11-17 16.993 62,655 -2,914 0.01% 1,064,685
2011-11-18 2011-11-16 16.416 65,569 +2,914 0.01% 1,076,402
2011-11-11 2011-11-09 17.679 62,655 +7,286 0.01% 1,107,685
2011-11-07 2011-11-03 16.856 55,369 -1,457 0.00% 933,275
2011-11-04 2011-11-02 17.377 56,826 +4,371 0.01% 987,473
2011-10-26 2011-10-24 16.746 52,455 -7,286 0.00% 878,398
2011-10-20 2011-10-18 15.510 59,741 -7,285 0.01% 926,607
2011-10-19 2011-10-17 16.279 67,026 +7,285 0.01% 1,091,120
2011-10-10 2011-10-06 14.275 59,741 -1,457 0.01% 852,806
2011-10-03 2011-09-28 14.083 61,198 -7,285 0.01% 861,845
2011-09-30 2011-09-27 13.520 68,483 -1,457 0.01% 925,899
2011-09-14 2011-09-09 15.071 69,940 -7,286 0.01% 1,054,078
2011-09-12 2011-09-08 15.291 77,226 -5,828 0.01% 1,180,846
2011-09-06 2011-09-02 15.840 83,054 +1,457 0.01% 1,315,561
2011-09-05 2011-09-01 16.307 81,597 +1,457 0.01% 1,330,562
2011-08-31 2011-08-29 15.620 80,140 -2,914 0.01% 1,251,804
2011-08-26 2011-08-24 14.714 83,054 -1,457 0.01% 1,222,081
2011-08-17 2011-08-15 15.703 84,511 -1,457 0.01% 1,327,040
2011-08-16 2011-08-12 15.071 85,968 -2,914 0.01% 1,295,638
2011-08-15 2011-08-11 14.961 88,882 +2,914 0.01% 1,329,796
2011-08-12 2011-08-10 15.181 85,968 +1,457 0.01% 1,305,078
2011-08-11 2011-08-09 14.852 84,511 -2,914 0.01% 1,255,120
2011-08-08 2011-08-04 17.405 87,425 -1,457 0.01% 1,521,597
2011-08-03 2011-08-01 18.805 88,882 -14,571 0.01% 1,671,395
2011-08-02 2011-07-29 18.722 103,453 +14,571 0.01% 1,936,877
2011-07-27 2011-07-25 19.216 88,882 -1,457 0.01% 1,707,995
2011-07-26 2011-07-22 19.326 90,339 +1,457 0.01% 1,745,913
2011-07-21 2011-07-19 19.326 88,882 -4,372 0.01% 1,717,754
2011-07-20 2011-07-18 19.244 93,254 -1,457 0.01% 1,794,569
2011-07-15 2011-07-13 19.436 94,711 +1,457 0.01% 1,840,807
2011-07-13 2011-07-11 19.848 93,254 +1,458 0.01% 1,850,889
2011-07-12 2011-07-08 20.260 91,796 -21,857 0.01% 1,859,751
2011-07-11 2011-07-07 19.875 113,653 +2,914 0.01% 2,258,885
2011-07-08 2011-07-06 20.013 110,739 +20,400 0.01% 2,216,168
2011-07-07 2011-07-05 20.287 90,339 -1,457 0.01% 1,832,712
2011-07-06 2011-07-04 20.095 91,796 +1,457 0.01% 1,844,631
2011-06-28 2011-06-24 19.601 90,339 +4,371 0.01% 1,770,713
2011-06-15 2011-06-13 19.683 85,968 -2,914 0.01% 1,692,118
2011-06-14 2011-06-10 19.765 88,882 +5,828 0.01% 1,756,794
2011-06-10 2011-06-08 20.232 83,054 +7,285 0.01% 1,680,361
2011-06-07 2011-06-02 21.081 75,769 -2,914 0.01% 1,597,263
2011-06-03 2011-06-01 21.582 78,683 +1,118 0.01% 1,698,132
2011-05-31 2011-05-27 21.220 77,565 -14,364 0.01% 1,645,924
2011-05-24 2011-05-20 20.886 91,929 -10,054 0.01% 1,920,007
2011-05-23 2011-05-19 21.331 101,983 +5,745 0.01% 2,175,432
2011-05-20 2011-05-18 20.941 96,238 -5,745 0.01% 2,015,363
2011-05-17 2011-05-13 20.635 101,983 +2,872 0.01% 2,104,432
2011-05-16 2011-05-12 20.273 99,111 -10,054 0.01% 2,009,288
2011-05-13 2011-05-11 20.747 109,165 +1,436 0.01% 2,264,793
2011-05-11 2011-05-06 19.493 107,729 +8,618 0.01% 2,100,001
2011-05-06 2011-05-04 20.217 99,111 +18,673 0.01% 2,003,768
2011-05-04 2011-04-29 21.387 80,438 +2,873 0.01% 1,720,329
2011-05-03 2011-04-28 22.139 77,565 +7,182 0.01% 1,717,204
2011-04-27 2011-04-21 23.309 70,383 +4,309 0.01% 1,640,522
2011-04-26 2011-04-20 22.946 66,074 -7,182 0.01% 1,516,166
2011-04-21 2011-04-19 22.195 73,256 -8,618 0.01% 1,625,887
2011-04-20 2011-04-18 22.417 81,874 -2,873 0.01% 1,835,400
2011-04-19 2011-04-15 22.752 84,747 +12,928 0.01% 1,928,126
2011-04-18 2011-04-14 22.668 71,819 +2,872 0.01% 1,627,994
2011-04-15 2011-04-13 22.445 68,947 -4,309 0.01% 1,547,531
2011-04-14 2011-04-12 22.584 73,256 +12,928 0.01% 1,654,447
2011-04-13 2011-04-11 23.949 60,328 +7,182 0.01% 1,444,795
2011-04-12 2011-04-08 25.007 53,146 +7,182 0.00% 1,329,033
2011-04-11 2011-04-07 24.395 45,964 +1,436 0.00% 1,121,272
2011-04-04 2011-03-31 24.506 44,528 -2,873 0.00% 1,091,201
2011-03-29 2011-03-25 23.671 47,401 -5,745 0.00% 1,122,006
2011-03-28 2011-03-24 23.086 53,146 +5,745 0.00% 1,226,914
2011-03-24 2011-03-22 22.390 47,401 -2,873 0.00% 1,061,286
2011-03-22 2011-03-18 21.749 50,274 -2,872 0.00% 1,093,411
2011-03-17 2011-03-15 21.554 53,146 -1,437 0.00% 1,145,514
2011-03-16 2011-03-14 22.278 54,583 -7,182 0.00% 1,216,008
2011-03-15 2011-03-11 21.582 61,765 +7,182 0.01% 1,333,009
2011-03-14 2011-03-10 22.306 54,583 +7,182 0.00% 1,217,528
2011-03-11 2011-03-09 22.807 47,401 -15,800 0.00% 1,081,086
2011-03-10 2011-03-08 22.668 63,201 +2,873 0.01% 1,432,641
2011-03-09 2011-03-07 22.362 60,328 +5,745 0.01% 1,349,036
2011-03-04 2011-03-02 21.554 54,583 -15,800 0.00% 1,176,487
2011-03-02 2011-02-28 21.610 70,383 +7,182 0.01% 1,520,962
2011-02-28 2011-02-24 21.554 63,201 -7,182 0.01% 1,362,241
2011-02-25 2011-02-23 21.693 70,383 +7,182 0.01% 1,526,842
2011-02-23 2011-02-21 22.028 63,201 +1,436 0.01% 1,392,161
2011-02-22 2011-02-18 22.083 61,765 -10,054 0.01% 1,363,969
2011-02-21 2011-02-17 21.860 71,819 -7,182 0.01% 1,569,994
2011-02-18 2011-02-16 20.663 79,001 -5,746 0.01% 1,632,396
2011-02-17 2011-02-15 19.716 84,747 -35,909 0.01% 1,670,885
2011-02-16 2011-02-14 20.329 120,656 +35,909 0.01% 2,452,792
2011-02-14 2011-02-10 19.521 84,747 +1,437 0.01% 1,654,365
2011-02-11 2011-02-09 19.438 83,310 +2,872 0.01% 1,619,353
2011-02-10 2011-02-08 20.245 80,438 +2,873 0.01% 1,628,488
2011-02-09 2011-02-07 20.301 77,565 +14,364 0.01% 1,574,643
2011-02-08 2011-02-02 21.220 63,201 -11,491 0.01% 1,341,121
2011-02-07 2011-01-31 20.997 74,692 +8,618 0.01% 1,568,319
2011-02-01 2011-01-28 22.139 66,074 +1,437 0.01% 1,462,806
2011-01-28 2011-01-26 21.916 64,637 -1,437 0.01% 1,416,592
2011-01-27 2011-01-25 21.749 66,074 -1,436 0.01% 1,437,046
2011-01-26 2011-01-24 21.860 67,510 +1,436 0.01% 1,475,797
2011-01-25 2011-01-21 22.390 66,074 +1,437 0.01% 1,479,366
2011-01-24 2011-01-20 22.612 64,637 +8,618 0.01% 1,461,592
2011-01-21 2011-01-19 23.448 56,019 +4,309 0.01% 1,313,519
2011-01-19 2011-01-17 22.445 51,710 +2,873 0.00% 1,160,643
2011-01-18 2011-01-14 22.919 48,837 +2,873 0.00% 1,119,277
2011-01-14 2011-01-12 22.696 45,964 +8,618 0.00% 1,043,192
2011-01-06 2011-01-04 24.784 37,346 -2,873 0.00% 925,599
2010-12-29 2010-12-24 22.779 40,219 +2,873 0.00% 916,165
2010-12-28 2010-12-22 22.557 37,346 +2,873 0.00% 842,399
2010-12-23 2010-12-21 23.114 34,473 -5,746 0.00% 796,794
2010-12-20 2010-12-16 21.777 40,219 +2,873 0.00% 875,844
2010-12-13 2010-12-09 20.719 37,346 -7,182 0.00% 773,759
2010-12-08 2010-12-06 20.941 44,528 +2,873 0.00% 932,481
2010-12-07 2010-12-03 20.468 41,655 -24,419 0.00% 852,596
2010-12-02 2010-11-30 19.772 66,074 +4,309 0.01% 1,306,405
2010-11-29 2010-11-25 19.577 61,765 -7,182 0.01% 1,209,168
2010-11-23 2010-11-19 19.688 68,947 -1,436 0.01% 1,357,450
2010-11-19 2010-11-17 18.296 70,383 -2,873 0.01% 1,287,722
2010-11-17 2010-11-15 19.048 73,256 +8,619 0.01% 1,395,366
2010-11-16 2010-11-12 19.800 64,637 +17,236 0.01% 1,279,793
2010-11-11 2010-11-09 19.633 47,401 +7,182 0.00% 930,605
2010-11-09 2010-11-05 20.329 40,219 +7,182 0.00% 817,604
2010-11-08 2010-11-04 19.354 33,037 -27,291 0.00% 639,402
2010-11-05 2010-11-03 18.825 60,328 -1,437 0.01% 1,135,676
2010-11-04 2010-11-02 18.324 61,765 +15,801 0.01% 1,131,768
2010-11-03 2010-11-01 18.407 45,964 -11,491 0.00% 846,074
2010-11-02 2010-10-29 17.516 57,455 +5,745 0.01% 1,006,392
2010-11-01 2010-10-28 17.126 51,710 -2,873 0.00% 885,602
2010-10-29 2010-10-27 16.681 54,583 -7,182 0.00% 910,486
2010-10-25 2010-10-21 16.931 61,765 +2,873 0.01% 1,045,767
2010-10-22 2010-10-20 16.514 58,892 +2,873 0.01% 972,523
2010-10-21 2010-10-19 17.182 56,019 +7,182 0.01% 962,519
2010-10-18 2010-10-14 17.600 48,837 -8,618 0.00% 859,518
2010-10-14 2010-10-12 17.377 57,455 +2,872 0.01% 998,393
2010-10-11 2010-10-07 17.711 54,583 -41,655 0.00% 966,726
2010-10-05 2010-09-30 16.904 96,238 -5,745 0.01% 1,626,763
2010-09-29 2010-09-27 16.040 101,983 +5,745 0.01% 1,635,834
2010-09-20 2010-09-16 15.762 96,238 -14,364 0.01% 1,516,882
2010-09-13 2010-09-09 15.595 110,602 -2,872 0.01% 1,724,805
2010-09-09 2010-09-07 15.205 113,474 -2,873 0.01% 1,725,353
2010-09-08 2010-09-06 15.288 116,347 +2,873 0.01% 1,778,756
2010-09-07 2010-09-03 15.038 113,474 -11,492 0.01% 1,706,393
2010-09-06 2010-09-02 14.620 124,966 -10,054 0.01% 1,827,006
2010-08-31 2010-08-27 13.729 135,020 +11,491 0.01% 1,853,676
2010-08-27 2010-08-25 13.896 123,529 +2,873 0.01% 1,716,558
2010-08-20 2010-08-18 13.980 120,656 +7,182 0.01% 1,686,714
2010-08-12 2010-08-10 14.230 113,474 +5,745 0.01% 1,614,753
2010-08-05 2010-08-03 14.648 107,729 -7,182 0.01% 1,578,001
2010-08-04 2010-08-02 14.592 114,911 -1,436 0.01% 1,676,802
2010-08-02 2010-07-29 14.119 116,347 -1,437 0.01% 1,642,677
2010-07-23 2010-07-21 13.297 117,784 -14,363 0.01% 1,566,205
2010-07-21 2010-07-19 12.531 132,147 +7,181 0.01% 1,655,994
2010-07-16 2010-07-14 12.699 124,966 +7,182 0.01% 1,586,886
2010-07-12 2010-07-08 12.490 117,784 -7,182 0.01% 1,471,085
2010-07-08 2010-07-06 12.337 124,966 +7,182 0.01% 1,541,645
2010-07-05 2010-06-30 12.824 117,784 +2,873 0.01% 1,510,445
2010-07-02 2010-06-29 12.838 114,911 -4,309 0.01% 1,475,202
2010-06-30 2010-06-28 13.228 119,220 +4,309 0.01% 1,577,000
2010-06-29 2010-06-25 13.005 114,911 +4,309 0.01% 1,494,402
2010-06-23 2010-06-21 13.631 110,602 -24,418 0.01% 1,507,664
2010-06-21 2010-06-17 13.255 135,020 +14,364 0.01% 1,789,757
2010-06-15 2010-06-11 12.852 120,656 -2,873 0.01% 1,550,635
2010-06-10 2010-06-08 12.309 123,529 -14,364 0.01% 1,520,478
2010-06-09 2010-06-07 12.114 137,893 +17,237 0.01% 1,670,400
2010-06-08 2010-06-04 12.601 120,656 +2,872 0.01% 1,520,395
2010-06-03 2010-06-01 12.587 117,784 +7,182 0.01% 1,482,565
2010-06-02 2010-05-31 13.186 110,602 +2,873 0.01% 1,458,384
2010-05-31 2010-05-27 13.217 107,729 -7,182 0.01% 1,423,879
2010-05-28 2010-05-26 12.410 114,911 +1,968 0.01% 1,426,017
2010-05-27 2010-05-25 11.942 112,943 +4,235 0.01% 1,348,795
2010-05-26 2010-05-24 12.891 108,708 +2,824 0.01% 1,401,399
2010-05-25 2010-05-20 12.608 105,884 +1,411 0.01% 1,334,994
2010-05-17 2010-05-13 14.450 104,473 -1,411 0.01% 1,509,604
2010-05-14 2010-05-12 14.308 105,884 +1,411 0.01% 1,514,993
2010-05-07 2010-05-05 13.940 104,473 +1,412 0.01% 1,456,324
2010-04-23 2010-04-21 15.243 103,061 -2,823 0.01% 1,570,961
2010-04-19 2010-04-15 15.753 105,884 +1,411 0.01% 1,667,992
2010-04-15 2010-04-13 15.753 104,473 +7,059 0.01% 1,645,765
2010-04-14 2010-04-12 15.725 97,414 +8,471 0.01% 1,531,804
2010-04-08 2010-04-01 15.951 88,943 +2,824 0.01% 1,418,760
2010-04-07 2010-03-31 16.150 86,119 -28,236 0.01% 1,390,794
2010-03-26 2010-03-24 16.603 114,355 +21,177 0.01% 1,898,636
2010-03-25 2010-03-23 16.660 93,178 -24,001 0.01% 1,552,314
2010-03-22 2010-03-18 16.858 117,179 +7,059 0.01% 1,975,403
2010-03-18 2010-03-16 16.036 110,120 +2,824 0.01% 1,765,922
2010-03-17 2010-03-15 16.320 107,296 -21,177 0.01% 1,751,035
2010-03-10 2010-03-08 16.915 128,473 +14,118 0.01% 2,173,077
2010-03-09 2010-03-05 15.866 114,355 +2,823 0.01% 1,814,396
2010-03-08 2010-03-04 15.866 111,532 +4,236 0.01% 1,769,605
2010-03-05 2010-03-03 15.980 107,296 +14,118 0.01% 1,714,555
2010-02-08 2010-02-04 15.470 93,178 -1,412 0.01% 1,441,435
2010-02-05 2010-02-03 15.385 94,590 -7,059 0.01% 1,455,238
2010-02-03 2010-02-01 13.515 101,649 -21,177 0.01% 1,373,759
2010-02-01 2010-01-28 13.571 122,826 +21,177 0.01% 1,666,920
2010-01-28 2010-01-26 13.571 101,649 -4,235 0.01% 1,379,519
2010-01-27 2010-01-25 14.067 105,884 +2,823 0.01% 1,489,493
2010-01-22 2010-01-20 15.300 103,061 -4,235 0.01% 1,576,801
2010-01-20 2010-01-18 14.591 107,296 -21,177 0.01% 1,565,596
2010-01-18 2010-01-14 14.733 128,473 +21,177 0.01% 1,892,797
2010-01-15 2010-01-13 14.223 107,296 -15,530 0.01% 1,526,076
2010-01-12 2010-01-08 15.101 122,826 +14,118 0.01% 1,854,840
2010-01-11 2010-01-07 14.676 108,708 -8,471 0.01% 1,595,439
2010-01-08 2010-01-06 14.733 117,179 -4,235 0.01% 1,726,402
2010-01-07 2010-01-05 14.336 121,414 +22,588 0.01% 1,740,637
2010-01-06 2010-01-04 13.359 98,826 +9,883 0.01% 1,320,206
2010-01-05 2009-12-31 13.175 88,943 -8,471 0.01% 1,171,800
2010-01-04 2009-12-29 12.920 97,414 +24,001 0.01% 1,258,563
2009-12-30 2009-12-28 13.118 73,413 -21,177 0.01% 963,037
2009-12-22 2009-12-18 12.296 94,590 -14,118 0.01% 1,163,118
2009-12-21 2009-12-17 12.665 108,708 +21,177 0.01% 1,376,759
2009-12-16 2009-12-14 13.316 87,531 -2,824 0.01% 1,165,598
2009-12-15 2009-12-11 13.019 90,355 -22,588 0.01% 1,176,323
2009-12-14 2009-12-10 12.806 112,943 +8,470 0.01% 1,446,394
2009-12-11 2009-12-09 12.962 104,473 +7,059 0.01% 1,354,204
2009-12-09 2009-12-07 13.741 97,414 -7,059 0.01% 1,338,604
2009-12-08 2009-12-04 13.274 104,473 -18,353 0.01% 1,386,764
2009-12-07 2009-12-03 13.345 122,826 +1,412 0.01% 1,639,080
2009-12-04 2009-12-02 13.274 121,414 -9,883 0.01% 1,611,637
2009-12-02 2009-11-30 12.750 131,297 +5,647 0.01% 1,674,003
2009-12-01 2009-11-27 11.772 125,650 +11,295 0.01% 1,479,185
2009-11-30 2009-11-26 12.679 114,355 +24,000 0.01% 1,449,897
2009-11-27 2009-11-25 12.991 90,355 -32,471 0.01% 1,173,763
2009-11-26 2009-11-24 12.495 122,826 +21,177 0.01% 1,534,680
2009-11-25 2009-11-23 12.750 101,649 +4,235 0.01% 1,295,999
2009-11-24 2009-11-20 12.906 97,414 +4,236 0.01% 1,257,183
2009-11-20 2009-11-18 13.118 93,178 -14,118 0.01% 1,222,315
2009-11-19 2009-11-17 13.274 107,296 -22,589 0.01% 1,424,236
2009-11-18 2009-11-16 13.104 129,885 -35,295 0.01% 1,702,000
2009-11-17 2009-11-13 12.849 165,180 -25,412 0.02% 2,122,383
2009-11-13 2009-11-11 13.302 190,592 -2,824 0.02% 2,535,299
2009-11-12 2009-11-10 12.976 193,416 -12,706 0.02% 2,509,844
2009-11-11 2009-11-09 12.891 206,122 -96,002 0.02% 2,657,202
2009-11-05 2009-11-03 11.999 302,124 +7,059 0.03% 3,625,163
2009-11-03 2009-10-30 12.211 295,065 +35,295 0.03% 3,603,163
2009-11-02 2009-10-29 11.588 259,770 +7,059 0.02% 3,010,241
2009-10-30 2009-10-28 11.886 252,711 -26,824 0.02% 3,003,620
2009-10-29 2009-10-27 12.339 279,535 +4,235 0.03% 3,449,159
2009-10-28 2009-10-23 12.976 275,300 -5,647 0.03% 3,572,404
2009-10-27 2009-10-22 12.495 280,947 -2,823 0.03% 3,510,362
2009-10-23 2009-10-21 12.424 283,770 +26,824 0.03% 3,525,535
2009-10-22 2009-10-20 12.636 256,946 -35,295 0.02% 3,246,875
2009-10-21 2009-10-19 12.197 292,241 -7,059 0.03% 3,564,538
2009-10-19 2009-10-15 12.155 299,300 -4,236 0.03% 3,637,918
2009-10-16 2009-10-14 11.857 303,536 +7,059 0.03% 3,599,105
2009-10-15 2009-10-13 11.574 296,477 -32,471 0.03% 3,431,405
2009-10-14 2009-10-12 11.121 328,948 -4,235 0.03% 3,658,102
2009-10-13 2009-10-09 11.050 333,183 -16,942 0.03% 3,681,598
2009-10-09 2009-10-07 10.540 350,125 -11,294 0.03% 3,690,243
2009-10-08 2009-10-06 10.327 361,419 -5,647 0.03% 3,732,479
2009-10-07 2009-10-05 10.072 367,066 -14,118 0.03% 3,697,198
2009-10-02 2009-09-29 10.384 381,184 -8,471 0.04% 3,958,198
2009-09-29 2009-09-25 10.497 389,655 +15,530 0.04% 4,090,321
2009-09-28 2009-09-24 10.412 374,125 +2,823 0.03% 3,895,498
2009-09-25 2009-09-23 10.809 371,302 -15,529 0.03% 4,013,384
2009-09-24 2009-09-22 10.738 386,831 -7,059 0.04% 4,153,836
2009-09-22 2009-09-18 10.696 393,890 -7,059 0.04% 4,212,897
2009-09-21 2009-09-17 10.993 400,949 -8,471 0.04% 4,407,677
2009-09-18 2009-09-16 10.880 409,420 -2,824 0.04% 4,454,400
2009-09-17 2009-09-15 10.710 412,244 +2,824 0.04% 4,415,044
2009-09-16 2009-09-14 10.922 409,420 -7,059 0.04% 4,471,800
2009-09-15 2009-09-11 10.908 416,479 -14,118 0.04% 4,543,000
2009-09-14 2009-09-10 10.710 430,597 -18,353 0.04% 4,611,601
2009-09-11 2009-09-09 10.228 448,950 +2,823 0.04% 4,591,918
2009-09-10 2009-09-08 10.370 446,127 -12,706 0.04% 4,626,244
2009-09-09 2009-09-07 10.285 458,833 -2,823 0.04% 4,719,002
2009-09-07 2009-09-03 9.959 461,656 +49,412 0.04% 4,597,616
2009-09-02 2009-08-31 9.591 412,244 +9,883 0.04% 3,953,684
2009-08-31 2009-08-27 9.874 402,361 +8,471 0.04% 3,972,899
2009-08-28 2009-08-26 10.242 393,890 +11,294 0.04% 4,034,337
2009-08-27 2009-08-25 10.469 382,596 +7,059 0.04% 4,005,380
2009-08-26 2009-08-24 11.036 375,537 -1,412 0.03% 4,144,280
2009-08-25 2009-08-21 10.766 376,949 -16,941 0.03% 4,058,402
2009-08-24 2009-08-20 10.639 393,890 +24,000 0.04% 4,190,577
2009-08-21 2009-08-19 10.214 369,890 +12,706 0.03% 3,778,042
2009-08-20 2009-08-18 10.398 357,184 +49,413 0.03% 3,714,043
2009-08-19 2009-08-17 10.455 307,771 +8,471 0.03% 3,217,681
2009-08-18 2009-08-14 11.206 299,300 -4,236 0.03% 3,353,838
2009-08-17 2009-08-13 11.432 303,536 +21,177 0.03% 3,470,105
2009-08-14 2009-08-12 11.078 282,359 -22,588 0.03% 3,128,004
2009-08-13 2009-08-11 11.616 304,947 +16,941 0.03% 3,542,396
2009-08-07 2009-08-05 11.900 288,006 +19,765 0.03% 3,427,202
2009-08-06 2009-08-04 12.481 268,241 -11,294 0.02% 3,347,804
2009-08-05 2009-08-03 12.424 279,535 +24,000 0.03% 3,472,919
2009-08-04 2009-07-31 11.971 255,535 +7,059 0.02% 3,058,905
2009-08-03 2009-07-30 11.687 248,476 +14,118 0.02% 2,904,005
2009-07-31 2009-07-29 12.027 234,358 +4,236 0.02% 2,818,684
2009-07-28 2009-07-24 12.622 230,122 +2,823 0.02% 2,904,656
2009-07-27 2009-07-23 12.396 227,299 +7,059 0.02% 2,817,504
2009-07-24 2009-07-22 12.084 220,240 -7,059 0.02% 2,661,363
2009-07-23 2009-07-21 12.070 227,299 -25,412 0.02% 2,743,444
2009-07-22 2009-07-20 12.268 252,711 -18,353 0.02% 3,100,280
2009-07-21 2009-07-17 11.489 271,064 -28,236 0.03% 3,114,237
2009-07-20 2009-07-16 11.220 299,300 -9,883 0.03% 3,358,078
2009-07-17 2009-07-15 10.965 309,183 -42,354 0.03% 3,390,123
2009-07-16 2009-07-14 10.795 351,537 +70,590 0.03% 3,794,765
2009-07-15 2009-07-13 10.256 280,947 -1,412 0.03% 2,881,522
2009-07-14 2009-07-10 10.653 282,359 +18,354 0.03% 3,008,004
2009-07-13 2009-07-09 10.667 264,005 +14,118 0.02% 2,816,217
2009-07-10 2009-07-08 10.681 249,887 +2,823 0.02% 2,669,156
2009-07-08 2009-07-06 11.007 247,064 +9,883 0.02% 2,719,502
2009-07-07 2009-07-03 11.234 237,181 +52,236 0.02% 2,664,477
2009-07-06 2009-07-02 11.645 184,945 +31,060 0.02% 2,153,641
2009-07-03 2009-06-30 11.914 153,885 +2,823 0.01% 1,833,375
2009-07-02 2009-06-29 12.240 151,062 +21,177 0.01% 1,848,962
2009-06-30 2009-06-26 12.183 129,885 -1,412 0.01% 1,582,400
2009-06-29 2009-06-25 11.574 131,297 +5,647 0.01% 1,519,623
2009-06-26 2009-06-24 11.886 125,650 +2,824 0.01% 1,493,425
2009-06-24 2009-06-22 12.537 122,826 -91,767 0.01% 1,539,900
2009-06-23 2009-06-19 12.211 214,593 -14,117 0.02% 2,620,485
2009-06-22 2009-06-18 11.956 228,710 +105,884 0.02% 2,734,554
2009-06-18 2009-06-16 12.438 122,826 +12,706 0.01% 1,527,720
2009-06-17 2009-06-15 13.203 110,120 +28,236 0.01% 1,453,922
2009-06-16 2009-06-12 14.239 81,884 -40,942 0.01% 1,165,953
2009-06-15 2009-06-11 13.922 122,826 +1,971 0.01% 1,710,025
2009-06-12 2009-06-10 13.534 120,855 -6,945 0.01% 1,635,604
2009-06-10 2009-06-08 13.692 127,800 +1,389 0.01% 1,749,835
2009-06-08 2009-06-04 12.958 126,411 +5,556 0.01% 1,637,997
2009-06-05 2009-06-03 13.231 120,855 -5,556 0.01% 1,599,064
2009-06-04 2009-06-02 12.915 126,411 -22,226 0.01% 1,632,537
2009-06-03 2009-06-01 13.001 148,637 -1,390 0.01% 1,932,415
2009-06-02 2009-05-29 12.166 150,027 +20,838 0.01% 1,825,206
2009-06-01 2009-05-27 11.792 129,189 -41,675 0.01% 1,523,334
2009-05-27 2009-05-25 11.158 170,864 +34,729 0.02% 1,906,505
2009-05-26 2009-05-22 11.331 136,135 +41,674 0.01% 1,542,518
2009-05-25 2009-05-21 11.619 94,461 +8,335 0.01% 1,097,518
2009-05-21 2009-05-19 11.475 86,126 -50,009 0.01% 988,276
2009-05-19 2009-05-15 10.827 136,135 +1,389 0.01% 1,473,918
2009-05-18 2009-05-14 10.798 134,746 -8,335 0.01% 1,455,000
2009-05-15 2009-05-13 11.216 143,081 -36,117 0.01% 1,604,742
2009-05-14 2009-05-12 11.216 179,198 -6,946 0.02% 2,009,816
2009-05-13 2009-05-11 11.014 186,144 +5,557 0.02% 2,050,200
2009-05-12 2009-05-08 11.302 180,587 +11,113 0.02% 2,040,995
2009-05-11 2009-05-07 11.316 169,474 +1,389 0.02% 1,917,836
2009-05-08 2009-05-06 11.230 168,085 +34,728 0.02% 1,887,597
2009-05-07 2009-05-05 10.884 133,357 -116,687 0.01% 1,451,521
2009-05-06 2009-05-04 10.222 250,044 -2,778 0.02% 2,555,998
2009-05-05 2009-04-30 9.229 252,822 -23,616 0.02% 2,333,236
2009-05-04 2009-04-29 8.480 276,438 -22,226 0.03% 2,344,222
2009-04-30 2009-04-28 8.120 298,664 +20,837 0.03% 2,425,201
2009-04-29 2009-04-27 8.466 277,827 -16,669 0.03% 2,352,001
2009-04-28 2009-04-24 8.682 294,496 +8,334 0.03% 2,556,716
2009-04-27 2009-04-23 8.653 286,162 +20,837 0.03% 2,476,123
2009-04-24 2009-04-22 8.552 265,325 +23,616 0.02% 2,269,083
2009-04-22 2009-04-20 9.474 241,709 -5,557 0.02% 2,289,837
2009-04-21 2009-04-17 9.243 247,266 -19,448 0.02% 2,285,521
2009-04-20 2009-04-16 9.416 266,714 -45,841 0.03% 2,511,362
2009-04-17 2009-04-15 9.502 312,555 +13,891 0.03% 2,969,998
2009-04-16 2009-04-14 9.200 298,664 -30,561 0.03% 2,747,701
2009-04-15 2009-04-09 8.624 329,225 -30,561 0.03% 2,839,262
2009-04-14 2009-04-08 8.293 359,786 +47,231 0.03% 2,983,682
2009-04-09 2009-04-07 8.768 312,555 -12,502 0.03% 2,740,498
2009-04-08 2009-04-06 9.056 325,057 +41,674 0.03% 2,943,716
2009-04-07 2009-04-03 8.926 283,383 +56,954 0.03% 2,529,597
2009-04-06 2009-04-02 9.330 226,429 +58,344 0.02% 2,112,481
2009-04-03 2009-04-01 9.099 168,085 +19,448 0.02% 1,529,438
2009-04-02 2009-03-31 8.826 148,637 +9,724 0.01% 1,311,817
2009-04-01 2009-03-30 8.739 138,913 +13,891 0.01% 1,213,996
2009-03-31 2009-03-27 9.502 125,022 +2,778 0.01% 1,187,999
2009-03-30 2009-03-26 9.589 122,244 -31,950 0.01% 1,172,162
2009-03-27 2009-03-25 9.344 154,194 -5,556 0.01% 1,440,781
2009-03-26 2009-03-24 9.848 159,750 -38,896 0.01% 1,573,196
2009-03-25 2009-03-23 9.517 198,646 +48,619 0.02% 1,890,458
2009-03-24 2009-03-20 8.826 150,027 -62,511 0.01% 1,324,084
2009-03-23 2009-03-19 8.638 212,538 -33,339 0.02% 1,836,004
2009-03-20 2009-03-18 8.250 245,877 -19,448 0.02% 2,028,422
2009-03-19 2009-03-17 8.120 265,325 +76,403 0.02% 2,154,483
2009-03-17 2009-03-13 7.919 188,922 +6,945 0.02% 1,495,998
2009-03-13 2009-03-11 8.034 181,977 -34,728 0.02% 1,461,963
2009-03-12 2009-03-10 7.847 216,705 +54,176 0.02% 1,700,400
2009-03-11 2009-03-09 7.559 162,529 -22,226 0.02% 1,228,502
2009-03-10 2009-03-06 7.199 184,755 -1,389 0.02% 1,330,001
2009-03-09 2009-03-05 7.659 186,144 -34,728 0.02% 1,425,760
2009-03-06 2009-03-04 7.703 220,872 -9,724 0.02% 1,701,297
2009-03-05 2009-03-03 7.199 230,596 +52,787 0.02% 1,659,998
2009-03-03 2009-02-27 7.947 177,809 -1,389 0.02% 1,413,119
2009-03-02 2009-02-26 7.861 179,198 +12,502 0.02% 1,408,677
2009-02-27 2009-02-25 8.509 166,696 +6,946 0.02% 1,418,399
2009-02-26 2009-02-24 8.739 159,750 -9,724 0.01% 1,396,096
2009-02-25 2009-02-23 8.998 169,474 +1,389 0.02% 1,524,997
2009-02-23 2009-02-19 9.056 168,085 -6,946 0.02% 1,522,178
2009-02-20 2009-02-18 8.696 175,031 +6,946 0.02% 1,522,081
2009-02-19 2009-02-17 8.854 168,085 -12,502 0.02% 1,488,298
2009-02-18 2009-02-16 9.258 180,587 -9,724 0.02% 1,671,796
2009-02-17 2009-02-13 9.070 190,311 -1,390 0.02% 1,726,196
2009-02-16 2009-02-12 8.523 191,701 +25,005 0.02% 1,633,924
2009-02-13 2009-02-11 9.315 166,696 +4,167 0.02% 1,552,799
2009-02-10 2009-02-06 9.776 162,529 -15,280 0.02% 1,588,863
2009-02-09 2009-02-05 9.373 177,809 -13,892 0.02% 1,666,558
2009-02-06 2009-02-04 9.070 191,701 -1,389 0.02% 1,738,804
2009-02-05 2009-02-03 8.696 193,090 +13,892 0.02% 1,679,123
2009-02-03 2009-01-30 8.970 179,198 -4,168 0.02% 1,607,337
2009-02-02 2009-01-29 8.494 183,366 +41,674 0.02% 1,557,602
2009-01-30 2009-01-23 8.135 141,692 -6,945 0.01% 1,152,602
2009-01-23 2009-01-21 8.250 148,637 -4,168 0.01% 1,226,217
2009-01-22 2009-01-20 7.789 152,805 +4,168 0.01% 1,190,202
2009-01-21 2009-01-19 8.207 148,637 -12,503 0.01% 1,219,797
2009-01-20 2009-01-16 7.962 161,140 -6,945 0.02% 1,282,963
2009-01-19 2009-01-15 7.775 168,085 +6,945 0.02% 1,306,798
2009-01-15 2009-01-13 7.947 161,140 +5,557 0.02% 1,280,643
2009-01-14 2009-01-12 8.423 155,583 -445,912 0.01% 1,310,400
2009-01-13 2009-01-09 9.013 601,495 -279,216 0.06% 5,421,159
2009-01-12 2009-01-08 8.682 880,711 +337,559 0.08% 7,646,039
2009-01-09 2009-01-07 9.646 543,152 -375,066 0.05% 5,239,405
2009-01-08 2009-01-06 10.006 918,218 +129,190 0.09% 9,187,902
2009-01-07 2009-01-05 10.309 789,028 +18,058 0.07% 8,133,757
2009-01-06 2009-01-02 9.790 770,970 -6,945 0.07% 7,548,005
2009-01-05 2008-12-31 8.998 777,915 -422,297 0.07% 6,999,998
2009-01-02 2008-12-29 8.351 1,200,212 -6,946 0.11% 10,022,400
2008-12-30 2008-12-24 8.063 1,207,158 +193,090 0.11% 9,732,803
2008-12-29 2008-12-22 9.214 1,014,068 +13,891 0.10% 9,344,000
2008-12-23 2008-12-19 9.790 1,000,177 -9,724 0.09% 9,792,003
2008-12-22 2008-12-18 9.661 1,009,901 +1,390 0.09% 9,756,344
2008-12-19 2008-12-17 9.387 1,008,511 -13,892 0.09% 9,467,035
2008-12-17 2008-12-15 7.962 1,022,403 -38,896 0.10% 8,140,161
2008-12-16 2008-12-12 7.789 1,061,299 +18,059 0.10% 8,266,483
2008-12-15 2008-12-11 8.970 1,043,240 -55,565 0.10% 9,357,461
2008-12-11 2008-12-09 7.559 1,098,805 +6,945 0.10% 8,305,498
2008-12-10 2008-12-08 7.055 1,091,860 -6,945 0.10% 7,702,803
2008-12-08 2008-12-04 6.191 1,098,805 +45,841 0.10% 6,802,599
2008-12-05 2008-12-03 6.277 1,052,964 -13,891 0.10% 6,609,761
2008-12-04 2008-12-02 5.860 1,066,855 +16,669 0.10% 6,251,519
2008-12-03 2008-12-01 6.594 1,050,186 +968,227 0.10% 6,924,963
2008-12-02 2008-11-28 6.335 81,959 -6,946 0.01% 519,200
2008-12-01 2008-11-27 5.730 88,905 -16,669 0.01% 509,442
2008-11-28 2008-11-26 5.226 105,574 +6,945 0.01% 551,759
2008-11-27 2008-11-25 5.111 98,629 -11,113 0.01% 504,102
2008-11-26 2008-11-24 4.852 109,742 +11,113 0.01% 532,462
2008-11-25 2008-11-21 4.895 98,629 +6,946 0.01% 482,802
2008-11-21 2008-11-19 4.967 91,683 -12,502 0.01% 455,401
2008-11-20 2008-11-18 5.327 104,185 +9,724 0.01% 555,000
2008-11-19 2008-11-17 5.989 94,461 +8,335 0.01% 565,759
2008-11-14 2008-11-12 6.536 86,126 +1,389 0.01% 562,958
2008-11-13 2008-11-11 6.824 84,737 +13,891 0.01% 578,279
2008-11-12 2008-11-10 7.040 70,846 -1,389 0.01% 498,781
2008-11-10 2008-11-06 6.090 72,235 +1,389 0.01% 439,920
2008-11-07 2008-11-05 7.271 70,846 -1,389 0.01% 515,101
2008-11-05 2008-11-03 6.479 72,235 +1,389 0.01% 468,000
2008-11-03 2008-10-30 6.162 70,846 -2,778 0.01% 436,561
2008-10-31 2008-10-29 4.910 73,624 -6,946 0.01% 361,459
2008-10-30 2008-10-28 4.449 80,570 +8,335 0.01% 358,441
2008-10-28 2008-10-24 5.298 72,235 -6,946 0.01% 382,720
2008-10-27 2008-10-23 6.004 79,181 +1,389 0.01% 475,382
2008-10-23 2008-10-21 7.256 77,792 -1,389 0.01% 564,483
2008-10-21 2008-10-17 6.752 79,181 +1,389 0.01% 534,662
2008-10-17 2008-10-15 8.423 77,792 -26,393 0.01% 655,204
2008-10-13 2008-10-09 7.847 104,185 +6,946 0.01% 817,499
2008-10-10 2008-10-08 7.847 97,239 -15,281 0.01% 762,997
2008-10-09 2008-10-06 9.070 112,520 +13,891 0.01% 1,020,601
2008-10-03 2008-09-30 10.179 98,629 +9,724 0.01% 1,003,945
2008-10-02 2008-09-29 10.525 88,905 +2,779 0.01% 935,684
2008-09-30 2008-09-26 11.806 86,126 +1,389 0.01% 1,016,796
2008-09-29 2008-09-25 12.310 84,737 +6,945 0.01% 1,043,098
2008-09-25 2008-09-23 12.555 77,792 -13,891 0.01% 976,646
2008-09-24 2008-09-22 12.958 91,683 +6,946 0.01% 1,188,002
2008-09-23 2008-09-19 12.454 84,737 -1,389 0.01% 1,055,298
2008-09-22 2008-09-18 9.848 86,126 +6,945 0.01% 848,157
2008-09-19 2008-09-17 10.093 79,181 -4,167 0.01% 799,143
2008-09-10 2008-09-08 13.202 83,348 -2,778 0.01% 1,100,399
2008-09-08 2008-09-04 12.972 86,126 +6,945 0.01% 1,117,236
2008-09-04 2008-09-02 14.311 79,181 +6,946 0.01% 1,133,165
2008-09-03 2008-09-01 14.829 72,235 -1,389 0.01% 1,071,200
2008-09-02 2008-08-29 15.117 73,624 -1,389 0.01% 1,112,998
2008-09-01 2008-08-28 14.282 75,013 -6,946 0.01% 1,071,356
2008-08-21 2008-08-19 12.454 81,959 +6,946 0.01% 1,020,701
2008-08-19 2008-08-15 13.966 75,013 -4,168 0.01% 1,047,596
2008-08-15 2008-08-13 13.678 79,181 -1,389 0.01% 1,083,005
2008-08-14 2008-08-12 13.879 80,570 +1,389 0.01% 1,118,243
2008-08-13 2008-08-11 13.793 79,181 -1,389 0.01% 1,092,125
2008-08-12 2008-08-08 14.685 80,570 +1,389 0.01% 1,183,203
2008-08-11 2008-08-07 15.002 79,181 -2,778 0.01% 1,187,885
2008-08-05 2008-08-01 16.615 81,959 -6,946 0.01% 1,361,721
2008-08-01 2008-07-30 16.701 88,905 +6,946 0.01% 1,484,807
2008-07-29 2008-07-25 17.191 81,959 +1,389 0.01% 1,408,921
2008-07-28 2008-07-24 17.766 80,570 +1,389 0.01% 1,431,444
2008-07-25 2008-07-23 17.709 79,181 -2,778 0.01% 1,402,206
2008-07-21 2008-07-17 17.277 81,959 -2,778 0.01% 1,416,001
2008-07-17 2008-07-15 17.709 84,737 +2,778 0.01% 1,500,597
2008-07-16 2008-07-14 18.429 81,959 +4,167 0.01% 1,510,401
2008-07-14 2008-07-10 18.573 77,792 +2,779 0.01% 1,444,809
2008-07-11 2008-07-09 18.659 75,013 -1,389 0.01% 1,399,675
2008-07-10 2008-07-08 18.285 76,402 +9,724 0.01% 1,396,993
2008-07-04 2008-07-02 19.609 66,678 -6,946 0.01% 1,307,511
2008-07-03 2008-06-30 20.156 73,624 -2,778 0.01% 1,483,998
2008-07-02 2008-06-27 19.609 76,402 +1,389 0.01% 1,498,192
2008-06-30 2008-06-26 19.581 75,013 +1,389 0.01% 1,468,795
2008-06-26 2008-06-24 19.667 73,624 -1,389 0.01% 1,447,958
2008-06-25 2008-06-23 19.437 75,013 +8,335 0.01% 1,457,995
2008-06-20 2008-06-18 20.300 66,678 -1,390 0.01% 1,353,591
2008-06-13 2008-06-11 19.842 68,068 +700 0.01% 1,350,608
2008-06-11 2008-06-06 20.948 67,368 -1,375 0.01% 1,411,198
2008-06-10 2008-06-05 20.308 68,743 +1,375 0.01% 1,396,001
2008-06-06 2008-06-04 20.919 67,368 -5,500 0.01% 1,409,238
2008-06-04 2008-06-02 22.082 72,868 +1,375 0.01% 1,609,091
2008-06-03 2008-05-30 22.053 71,493 -8,249 0.01% 1,576,647
2008-06-02 2008-05-29 20.948 79,742 +1,375 0.01% 1,670,404
2008-05-30 2008-05-28 21.122 78,367 +4,125 0.01% 1,655,281
2008-05-29 2008-05-27 21.268 74,242 -1,375 0.01% 1,578,952
2008-05-26 2008-05-22 21.879 75,617 -17,873 0.01% 1,654,395
2008-05-23 2008-05-21 22.431 93,490 +26,122 0.01% 2,097,111
2008-05-21 2008-05-19 23.130 67,368 +6,874 0.01% 1,558,198
2008-05-09 2008-05-07 22.635 60,494 -6,874 0.01% 1,369,285
2008-05-08 2008-05-06 23.101 67,368 +6,874 0.01% 1,556,238
2008-05-07 2008-05-05 22.140 60,494 -2,750 0.01% 1,339,365
2008-05-05 2008-04-30 20.831 63,244 +4,125 0.01% 1,317,450
2008-04-29 2008-04-25 21.529 59,119 +1,375 0.01% 1,272,801
2008-04-23 2008-04-21 20.628 57,744 -1,375 0.01% 1,191,119
2008-04-18 2008-04-16 18.824 59,119 +1,375 0.01% 1,112,841
2008-04-17 2008-04-15 19.027 57,744 -1,375 0.01% 1,098,719
2008-04-15 2008-04-11 19.289 59,119 +1,375 0.01% 1,140,361
2008-04-10 2008-04-08 18.969 57,744 -8,249 0.01% 1,095,359
2008-04-09 2008-04-07 19.289 65,993 +6,874 0.01% 1,272,956
2008-04-07 2008-04-02 18.533 59,119 -2,750 0.01% 1,095,641
2008-04-03 2008-04-01 17.747 61,869 +9,624 0.01% 1,098,006
2008-04-02 2008-03-31 18.562 52,245 -6,874 0.00% 969,767
2008-04-01 2008-03-28 19.347 59,119 -2,750 0.01% 1,143,801
2008-03-31 2008-03-27 17.515 61,869 -1,375 0.01% 1,083,606
2008-03-28 2008-03-26 16.700 63,244 -6,874 0.01% 1,056,168
2008-03-27 2008-03-25 15.769 70,118 +1,375 0.01% 1,105,683
2008-03-25 2008-03-19 17.602 68,743 +5,499 0.01% 1,210,001
2008-03-20 2008-03-18 16.991 63,244 +4,125 0.01% 1,074,568
2008-03-19 2008-03-17 17.893 59,119 -5,499 0.01% 1,057,801
2008-03-17 2008-03-13 19.086 64,618 +10,999 0.01% 1,233,273
2008-03-14 2008-03-12 20.715 53,619 +1,374 0.01% 1,110,710
2008-03-05 2008-03-03 21.937 52,245 -4,124 0.00% 1,146,088
2008-03-04 2008-02-29 22.693 56,369 -1,375 0.01% 1,279,195
2008-03-03 2008-02-28 22.635 57,744 +5,499 0.01% 1,307,038
2008-02-26 2008-02-22 23.246 52,245 -20,623 0.00% 1,214,488
2008-02-22 2008-02-20 22.926 72,868 +6,875 0.01% 1,670,571
2008-02-21 2008-02-19 23.042 65,993 -6,875 0.01% 1,520,635
2008-02-19 2008-02-15 23.275 72,868 -6,874 0.01% 1,696,011
2008-02-18 2008-02-14 22.111 79,742 +12,374 0.01% 1,763,204
2008-02-15 2008-02-13 21.529 67,368 -2,750 0.01% 1,450,398
2008-02-14 2008-02-12 21.617 70,118 -8,249 0.01% 1,515,724
2008-02-13 2008-02-11 20.366 78,367 +1,375 0.01% 1,596,001
2008-02-12 2008-02-06 20.744 76,992 +9,624 0.01% 1,597,118
2008-02-05 2008-02-01 22.111 67,368 -6,874 0.01% 1,489,598
2008-02-04 2008-01-31 20.715 74,242 -12,374 0.01% 1,537,912
2008-02-01 2008-01-30 20.104 86,616 +5,499 0.01% 1,741,318
2008-01-29 2008-01-25 19.638 81,117 -10,999 0.01% 1,593,006
2008-01-28 2008-01-24 17.893 92,116 +10,999 0.01% 1,648,208
2008-01-24 2008-01-22 17.282 81,117 -6,874 0.01% 1,401,846
2008-01-18 2008-01-16 21.646 87,991 -6,874 0.01% 1,904,641
2008-01-17 2008-01-15 23.333 94,865 +4,124 0.01% 2,213,514
2008-01-10 2008-01-08 25.137 90,741 +8,249 0.01% 2,280,968
2008-01-04 2008-01-02 26.679 82,492 -1,374 0.01% 2,200,812
2008-01-03 2007-12-31 25.894 83,866 +2,749 0.01% 2,171,590
2008-01-02 2007-12-27 26.272 81,117 -6,874 0.01% 2,131,089
2007-12-27 2007-12-20 24.555 87,991 -1,375 0.01% 2,160,641
2007-12-21 2007-12-19 23.362 89,366 +1,375 0.01% 2,087,804
2007-12-20 2007-12-18 22.199 87,991 -1,375 0.01% 1,953,281
2007-12-18 2007-12-14 23.304 89,366 +6,874 0.01% 2,082,604
2007-12-03 2007-11-29 26.155 82,492 -8,249 0.01% 2,157,612
2007-11-30 2007-11-28 25.341 90,741 -4,124 0.01% 2,299,448
2007-11-27 2007-11-23 25.137 94,865 +4,124 0.01% 2,384,633
2007-11-26 2007-11-22 25.137 90,741 +6,875 0.01% 2,280,968
2007-11-23 2007-11-21 25.574 83,866 +1,374 0.01% 2,144,750
2007-11-22 2007-11-20 26.330 82,492 -4,124 0.01% 2,172,012
2007-11-20 2007-11-16 25.748 86,616 -6,874 0.01% 2,230,197
2007-11-19 2007-11-15 25.574 93,490 -5,500 0.01% 2,390,870
2007-11-16 2007-11-14 25.864 98,990 -5,499 0.01% 2,560,324
2007-11-15 2007-11-13 23.450 104,489 +8,249 0.01% 2,450,234
2007-11-14 2007-11-12 23.391 96,240 -16,498 0.01% 2,251,197
2007-11-13 2007-11-09 24.293 112,738 +13,748 0.01% 2,738,790
2007-11-12 2007-11-08 24.002 98,990 +1,375 0.01% 2,376,004
2007-11-09 2007-11-07 24.963 97,615 -6,874 0.01% 2,436,721
2007-11-08 2007-11-06 24.817 104,489 +2,749 0.01% 2,593,113
2007-11-07 2007-11-05 24.613 101,740 -59,118 0.01% 2,504,171
2007-11-06 2007-11-02 25.574 160,858 +12,373 0.02% 4,113,708
2007-11-05 2007-11-01 26.766 148,485 -2,749 0.01% 3,974,407
2007-11-02 2007-10-31 27.261 151,234 -5,500 0.01% 4,122,787
2007-11-01 2007-10-30 27.785 156,734 -12,374 0.01% 4,354,802
2007-10-31 2007-10-29 26.185 169,108 +8,250 0.02% 4,428,009
2007-10-30 2007-10-26 26.388 160,858 +6,874 0.02% 4,244,747
2007-10-29 2007-10-25 27.057 153,984 -24,748 0.01% 4,166,395
2007-10-25 2007-10-23 27.174 178,732 +28,872 0.02% 4,856,809
2007-10-24 2007-10-22 27.086 149,860 +15,124 0.01% 4,059,170
2007-10-23 2007-10-18 30.476 134,736 -114,113 0.01% 4,106,195
2007-10-22 2007-10-17 27.843 248,849 +68,742 0.02% 6,928,667
2007-10-18 2007-10-16 28.599 180,107 +2,750 0.02% 5,150,934
2007-10-17 2007-10-15 29.821 177,357 -1,375 0.02% 5,289,006
2007-10-16 2007-10-12 28.512 178,732 -2,749 0.02% 5,096,010
2007-10-15 2007-10-11 27.959 181,481 +119,612 0.02% 5,074,070
2007-10-11 2007-10-09 25.195 61,869 -4,124 0.01% 1,558,809
2007-10-10 2007-10-08 25.021 65,993 -4,125 0.01% 1,651,194
2007-10-09 2007-10-05 25.632 70,118 +5,500 0.01% 1,797,245
2007-10-05 2007-10-03 24.817 64,618 -9,624 0.01% 1,603,631
2007-10-04 2007-10-02 27.552 74,242 +68,743 0.01% 2,045,510
2007-10-03 2007-09-28 26.039 5,499 -141,611 0.00% 143,189
2007-10-02 2007-09-27 24.497 147,110 -13,748 0.01% 3,603,762
2007-09-27 2007-09-24 25.457 160,858 +130,611 0.02% 4,094,988
2007-09-25 2007-09-21 23.421 30,247 -236,476 0.00% 708,402
2007-09-24 2007-09-20 23.653 266,723 -19,248 0.03% 6,308,889
2007-09-21 2007-09-19 23.159 285,971 -17,873 0.03% 6,622,728
2007-09-20 2007-09-18 22.024 303,844 +89,366 0.03% 6,691,884
2007-09-19 2007-09-17 21.384 214,478 -10,999 0.02% 4,586,400
2007-09-17 2007-09-13 21.442 225,477 -21,998 0.02% 4,834,723
2007-09-13 2007-09-11 20.598 247,475 +23,373 0.02% 5,097,608
2007-09-12 2007-09-10 21.093 224,102 +24,747 0.02% 4,727,000
2007-09-11 2007-09-07 22.111 199,355 +170,483 0.02% 4,408,010
2007-09-10 2007-09-06 20.715 28,872 -28,872 0.00% 598,079
2007-09-07 2007-09-05 18.853 57,744 +21,998 0.01% 1,088,639
2007-09-06 2007-09-04 19.638 35,746 +27,497 0.00% 701,994
2007-09-05 2007-09-03 20.860 8,249 -180,107 0.00% 172,077
2007-09-04 2007-08-31 21.820 188,356 +114,114 0.02% 4,110,007
2007-09-03 2007-08-30 20.133 74,242 -6,875 0.01% 1,494,712
2007-08-31 2007-08-29 18.242 81,117 +6,875 0.01% 1,479,726
2007-08-30 2007-08-28 16.904 74,242 -8,250 0.01% 1,254,954
2007-08-27 2007-08-23 15.682 82,492 +75,618 0.01% 1,293,607
2007-08-24 2007-08-22 14.314 6,874 -2,750 0.00% 98,396
2007-08-23 2007-08-21 14.052 9,624 +4,125 0.00% 135,240
2007-08-20 2007-08-16 13.732 5,499 -1,375 0.00% 75,514
2007-08-14 2007-08-10 14.780 6,874 -1,375 0.00% 101,596
2007-08-13 2007-08-09 15.216 8,249 +1,375 0.00% 125,518
2007-08-10 2007-08-08 14.896 6,874 +1,375 0.00% 102,396
2007-08-01 2007-07-30 16.816 5,499 -6,875 0.00% 92,473
2007-07-31 2007-07-27 15.594 12,374 -8,249 0.00% 192,964
2007-07-27 2007-07-25 17.136 20,623 +1,375 0.00% 353,402
2007-07-25 2007-07-23 15.478 19,248 -6,874 0.00% 297,920
2007-07-17 2007-07-13 13.587 26,122 -9,624 0.00% 354,916
2007-07-16 2007-07-12 13.078 35,746 -8,249 0.00% 467,476
2007-07-11 2007-07-09 12.641 43,995 +4,124 0.00% 556,154
2007-07-10 2007-07-06 12.452 39,871 +8,249 0.00% 496,481
2007-07-06 2007-07-04 12.045 31,622 -1,375 0.00% 380,883
2007-07-05 2007-07-03 12.205 32,997 -1,374 0.00% 402,725
2007-07-04 2007-06-29 11.478 34,371 +1,374 0.00% 394,495
2007-07-03 2007-06-28 11.332 32,997 -2,749 0.00% 373,924
2007-06-29 2007-06-27 11.245 35,746 +6,874 0.00% 401,956
2007-06-26 2007-06-22 12.074 28,872 0.00% 348,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top