History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 520,000 | +0 | 0.03% | 3,629,600 |
| 2025-10-13 | 2025-10-09 | 6.820 | 520,000 | +0 | 0.03% | 3,546,400 |
| 2025-10-10 | 2025-10-08 | 6.670 | 520,000 | +0 | 0.03% | 3,468,400 |
| 2025-10-09 | 2025-10-06 | 6.690 | 520,000 | +0 | 0.03% | 3,478,800 |
| 2025-10-08 | 2025-10-03 | 6.680 | 520,000 | +0 | 0.03% | 3,473,600 |
| 2025-10-06 | 2025-10-02 | 6.740 | 520,000 | +0 | 0.03% | 3,504,800 |
| 2025-10-03 | 2025-09-30 | 6.680 | 520,000 | -4,000 | 0.03% | 3,473,600 |
| 2025-09-29 | 2025-09-25 | 6.670 | 524,000 | +2,000 | 0.03% | 3,495,080 |
| 2025-09-08 | 2025-09-04 | 6.940 | 522,000 | +20,000 | 0.03% | 3,622,680 |
| 2025-08-28 | 2025-08-26 | 7.710 | 502,000 | -94,000 | 0.03% | 3,870,420 |
| 2025-08-25 | 2025-08-21 | 7.490 | 596,000 | -10,000 | 0.03% | 4,464,040 |
| 2025-08-05 | 2025-08-01 | 6.940 | 606,000 | +4,000 | 0.03% | 4,205,640 |
| 2025-07-28 | 2025-07-24 | 7.130 | 602,000 | -20,000 | 0.03% | 4,292,260 |
| 2025-06-26 | 2025-06-24 | 6.380 | 622,000 | -4,000 | 0.03% | 3,968,360 |
| 2025-06-18 | 2025-06-16 | 6.850 | 626,000 | +20,000 | 0.03% | 4,288,100 |
| 2025-06-09 | 2025-06-05 | 6.682 | 606,000 | +23,725 | 0.03% | 4,049,040 |
| 2025-05-15 | 2025-05-13 | 6.411 | 582,275 | +19,217 | 0.03% | 3,732,959 |
| 2025-04-25 | 2025-04-23 | 6.224 | 563,058 | -9,609 | 0.03% | 3,504,279 |
| 2025-04-22 | 2025-04-16 | 6.026 | 572,667 | +9,609 | 0.03% | 3,450,842 |
| 2025-03-25 | 2025-03-21 | 7.140 | 563,058 | +21,139 | 0.03% | 4,019,959 |
| 2025-03-03 | 2025-02-27 | 6.557 | 541,919 | -9,609 | 0.03% | 3,553,197 |
| 2025-02-28 | 2025-02-26 | 6.588 | 551,528 | +9,609 | 0.03% | 3,633,421 |
| 2025-02-25 | 2025-02-21 | 6.661 | 541,919 | +19,217 | 0.03% | 3,609,597 |
| 2025-02-19 | 2025-02-17 | 6.775 | 522,702 | +3,843 | 0.03% | 3,541,437 |
| 2025-02-18 | 2025-02-14 | 6.952 | 518,859 | +3,843 | 0.03% | 3,607,200 |
| 2025-02-14 | 2025-02-12 | 7.056 | 515,016 | +19,217 | 0.03% | 3,634,083 |
| 2025-02-11 | 2025-02-07 | 7.098 | 495,799 | +38,434 | 0.03% | 3,519,123 |
| 2025-02-05 | 2025-02-03 | 7.212 | 457,365 | +19,217 | 0.03% | 3,298,683 |
| 2025-01-10 | 2025-01-08 | 7.514 | 438,148 | -1,921 | 0.03% | 3,292,323 |
| 2025-01-03 | 2024-12-31 | 7.327 | 440,069 | -38,434 | 0.03% | 3,224,318 |
| 2024-12-23 | 2024-12-19 | 6.869 | 478,503 | -13,452 | 0.03% | 3,286,798 |
| 2024-12-11 | 2024-12-09 | 7.087 | 491,955 | +23,060 | 0.03% | 3,486,719 |
| 2024-12-06 | 2024-12-04 | 7.067 | 468,895 | +1,922 | 0.03% | 3,313,521 |
| 2024-11-28 | 2024-11-26 | 7.087 | 466,973 | -3,844 | 0.03% | 3,309,659 |
| 2024-11-20 | 2024-11-18 | 7.473 | 470,817 | -5,765 | 0.03% | 3,518,204 |
| 2024-11-14 | 2024-11-12 | 7.441 | 476,582 | -1,921 | 0.03% | 3,546,403 |
| 2024-11-13 | 2024-11-11 | 7.649 | 478,503 | +9,608 | 0.03% | 3,660,298 |
| 2024-11-08 | 2024-11-06 | 7.847 | 468,895 | -28,825 | 0.03% | 3,679,522 |
| 2024-11-06 | 2024-11-04 | 7.785 | 497,720 | -1,922 | 0.03% | 3,874,638 |
| 2024-11-04 | 2024-10-31 | 7.577 | 499,642 | +1,922 | 0.03% | 3,785,600 |
| 2024-11-01 | 2024-10-30 | 7.702 | 497,720 | -1,922 | 0.03% | 3,833,198 |
| 2024-10-22 | 2024-10-18 | 7.910 | 499,642 | +3,843 | 0.03% | 3,952,000 |
| 2024-10-21 | 2024-10-17 | 7.629 | 495,799 | -3,843 | 0.03% | 3,782,283 |
| 2024-10-15 | 2024-10-10 | 7.930 | 499,642 | +3,843 | 0.03% | 3,962,400 |
| 2024-10-14 | 2024-10-09 | 7.431 | 495,799 | -1,921 | 0.03% | 3,684,243 |
| 2024-10-10 | 2024-10-08 | 7.712 | 497,720 | +1,921 | 0.03% | 3,838,378 |
| 2024-10-09 | 2024-10-07 | 8.753 | 495,799 | +53,808 | 0.03% | 4,339,564 |
| 2024-10-08 | 2024-10-04 | 8.305 | 441,991 | -26,904 | 0.03% | 3,670,800 |
| 2024-10-07 | 2024-10-03 | 7.691 | 468,895 | -1,922 | 0.03% | 3,606,322 |
| 2024-10-03 | 2024-09-30 | 7.441 | 470,817 | +1,922 | 0.03% | 3,503,504 |
| 2024-10-02 | 2024-09-27 | 6.973 | 468,895 | +19,217 | 0.03% | 3,269,601 |
| 2024-09-05 | 2024-09-03 | 7.348 | 449,678 | -1,922 | 0.03% | 3,304,081 |
| 2024-08-30 | 2024-08-28 | 7.421 | 451,600 | -15,373 | 0.03% | 3,351,104 |
| 2024-08-29 | 2024-08-27 | 7.077 | 466,973 | +19,217 | 0.03% | 3,304,799 |
| 2024-08-26 | 2024-08-22 | 6.900 | 447,756 | +3,843 | 0.03% | 3,089,579 |
| 2024-08-14 | 2024-08-12 | 7.067 | 443,913 | -1,921 | 0.03% | 3,136,982 |
| 2024-08-05 | 2024-08-01 | 7.285 | 445,834 | -21,139 | 0.03% | 3,247,997 |
| 2024-08-02 | 2024-07-31 | 7.171 | 466,973 | -28,826 | 0.03% | 3,348,539 |
| 2024-07-31 | 2024-07-29 | 7.067 | 495,799 | +1,922 | 0.03% | 3,503,643 |
| 2024-07-29 | 2024-07-25 | 6.890 | 493,877 | -1,922 | 0.03% | 3,402,681 |
| 2024-07-26 | 2024-07-24 | 7.056 | 495,799 | -48,042 | 0.03% | 3,498,483 |
| 2024-07-22 | 2024-07-18 | 7.296 | 543,841 | +1,922 | 0.03% | 3,967,659 |
| 2024-07-17 | 2024-07-15 | 7.379 | 541,919 | +5,765 | 0.03% | 3,998,757 |
| 2024-07-11 | 2024-07-09 | 7.649 | 536,154 | -7,687 | 0.03% | 4,101,298 |
| 2024-07-09 | 2024-07-05 | 7.639 | 543,841 | -9,609 | 0.03% | 4,154,439 |
| 2024-07-02 | 2024-06-27 | 7.660 | 553,450 | +1,922 | 0.03% | 4,239,363 |
| 2024-06-28 | 2024-06-26 | 7.910 | 551,528 | +5,765 | 0.03% | 4,362,401 |
| 2024-06-27 | 2024-06-25 | 7.993 | 545,763 | -7,687 | 0.03% | 4,362,242 |
| 2024-06-24 | 2024-06-20 | 8.003 | 553,450 | +9,609 | 0.03% | 4,429,443 |
| 2024-06-21 | 2024-06-19 | 7.983 | 543,841 | -3,844 | 0.03% | 4,341,219 |
| 2024-06-18 | 2024-06-14 | 7.649 | 547,685 | +3,844 | 0.03% | 4,189,504 |
| 2024-06-12 | 2024-06-07 | 7.910 | 543,841 | -7,687 | 0.03% | 4,301,599 |
| 2024-06-11 | 2024-06-06 | 8.313 | 551,528 | -7,687 | 0.03% | 4,584,920 |
| 2024-06-07 | 2024-06-05 | 8.292 | 559,215 | +35,284 | 0.03% | 4,636,826 |
| 2024-06-06 | 2024-06-04 | 8.635 | 523,931 | +7,458 | 0.03% | 4,524,103 |
| 2024-06-05 | 2024-06-03 | 8.742 | 516,473 | +63,394 | 0.03% | 4,515,104 |
| 2024-05-29 | 2024-05-27 | 9.439 | 453,079 | -18,645 | 0.03% | 4,276,802 |
| 2024-05-24 | 2024-05-22 | 9.064 | 471,724 | +46,613 | 0.03% | 4,275,700 |
| 2024-05-23 | 2024-05-21 | 9.279 | 425,111 | +29,832 | 0.03% | 3,944,400 |
| 2024-05-22 | 2024-05-20 | 9.868 | 395,279 | -29,832 | 0.02% | 3,900,804 |
| 2024-05-21 | 2024-05-17 | 9.279 | 425,111 | +5,594 | 0.03% | 3,944,400 |
| 2024-05-20 | 2024-05-16 | 9.332 | 419,517 | -7,459 | 0.02% | 3,914,996 |
| 2024-05-16 | 2024-05-13 | 9.257 | 426,976 | -26,103 | 0.03% | 3,952,545 |
| 2024-05-13 | 2024-05-09 | 9.053 | 453,079 | +3,729 | 0.03% | 4,101,842 |
| 2024-05-10 | 2024-05-08 | 9.085 | 449,350 | +27,968 | 0.03% | 4,082,542 |
| 2024-05-06 | 2024-05-02 | 8.699 | 421,382 | +3,729 | 0.02% | 3,665,721 |
| 2024-05-03 | 2024-04-30 | 9.032 | 417,653 | +13,052 | 0.02% | 3,772,161 |
| 2024-05-02 | 2024-04-29 | 9.139 | 404,601 | +14,916 | 0.02% | 3,697,678 |
| 2024-04-30 | 2024-04-26 | 9.611 | 389,685 | -9,323 | 0.02% | 3,745,279 |
| 2024-04-29 | 2024-04-25 | 9.525 | 399,008 | -3,729 | 0.02% | 3,800,643 |
| 2024-04-26 | 2024-04-24 | 9.515 | 402,737 | +13,052 | 0.02% | 3,831,843 |
| 2024-04-09 | 2024-04-05 | 8.882 | 389,685 | +3,729 | 0.02% | 3,461,039 |
| 2024-04-03 | 2024-03-28 | 9.654 | 385,956 | +3,729 | 0.02% | 3,726,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 382,227 | -5,594 | 0.02% | 3,571,100 |
| 2024-03-27 | 2024-03-25 | 9.010 | 387,821 | -3,729 | 0.02% | 3,494,404 |
| 2024-03-25 | 2024-03-21 | 9.021 | 391,550 | -13,051 | 0.02% | 3,532,204 |
| 2024-03-21 | 2024-03-19 | 8.388 | 404,601 | -26,104 | 0.02% | 3,393,878 |
| 2024-03-20 | 2024-03-18 | 8.420 | 430,705 | -14,916 | 0.03% | 3,626,704 |
| 2024-03-19 | 2024-03-15 | 8.442 | 445,621 | -13,051 | 0.03% | 3,761,862 |
| 2024-03-18 | 2024-03-14 | 7.927 | 458,672 | +22,374 | 0.03% | 3,635,877 |
| 2024-03-11 | 2024-03-07 | 7.380 | 436,298 | -27,968 | 0.03% | 3,219,839 |
| 2024-03-06 | 2024-03-04 | 7.358 | 464,266 | +9,323 | 0.03% | 3,416,280 |
| 2024-03-04 | 2024-02-29 | 7.401 | 454,943 | -9,323 | 0.03% | 3,367,198 |
| 2024-03-01 | 2024-02-28 | 7.391 | 464,266 | +18,645 | 0.03% | 3,431,220 |
| 2024-02-29 | 2024-02-27 | 7.648 | 445,621 | -5,593 | 0.03% | 3,408,142 |
| 2024-02-28 | 2024-02-26 | 7.594 | 451,214 | +5,593 | 0.03% | 3,426,718 |
| 2024-02-26 | 2024-02-22 | 7.670 | 445,621 | +42,884 | 0.03% | 3,417,702 |
| 2024-02-23 | 2024-02-21 | 7.466 | 402,737 | -18,645 | 0.02% | 3,006,722 |
| 2024-02-21 | 2024-02-19 | 7.283 | 421,382 | +14,916 | 0.02% | 3,069,080 |
| 2024-02-20 | 2024-02-16 | 7.101 | 406,466 | +3,729 | 0.02% | 2,886,322 |
| 2024-02-19 | 2024-02-15 | 6.865 | 402,737 | +3,729 | 0.02% | 2,764,802 |
| 2024-02-14 | 2024-02-07 | 7.337 | 399,008 | +1,865 | 0.02% | 2,927,522 |
| 2024-02-08 | 2024-02-06 | 7.412 | 397,143 | +3,729 | 0.02% | 2,943,659 |
| 2024-02-05 | 2024-02-01 | 7.798 | 393,414 | -1,865 | 0.02% | 3,067,939 |
| 2024-02-02 | 2024-01-31 | 8.056 | 395,279 | -3,729 | 0.02% | 3,184,243 |
| 2024-01-29 | 2024-01-25 | 7.809 | 399,008 | +1,865 | 0.02% | 3,115,843 |
| 2024-01-26 | 2024-01-24 | 7.541 | 397,143 | +3,729 | 0.02% | 2,994,779 |
| 2024-01-05 | 2024-01-03 | 8.506 | 393,414 | -9,323 | 0.02% | 3,346,459 |
| 2024-01-04 | 2024-01-02 | 8.463 | 402,737 | -1,864 | 0.02% | 3,408,482 |
| 2024-01-02 | 2023-12-28 | 8.581 | 404,601 | +1,864 | 0.02% | 3,471,998 |
| 2023-12-22 | 2023-12-20 | 8.345 | 402,737 | +9,323 | 0.02% | 3,360,962 |
| 2023-12-06 | 2023-12-04 | 8.774 | 393,414 | +9,322 | 0.02% | 3,451,959 |
| 2023-12-04 | 2023-11-30 | 9.010 | 384,092 | -9,322 | 0.02% | 3,460,804 |
| 2023-11-16 | 2023-11-14 | 9.354 | 393,414 | +5,593 | 0.02% | 3,679,839 |
| 2023-11-14 | 2023-11-10 | 9.493 | 387,821 | -5,593 | 0.02% | 3,681,604 |
| 2023-11-09 | 2023-11-07 | 9.461 | 393,414 | +9,322 | 0.02% | 3,722,039 |
| 2023-10-25 | 2023-10-20 | 9.847 | 384,092 | -3,729 | 0.02% | 3,782,165 |
| 2023-10-17 | 2023-10-13 | 10.201 | 387,821 | -9,322 | 0.02% | 3,956,165 |
| 2023-10-05 | 2023-10-03 | 9.772 | 397,143 | +9,322 | 0.02% | 3,880,858 |
| 2023-09-25 | 2023-09-21 | 9.836 | 387,821 | +18,646 | 0.02% | 3,814,724 |
| 2023-09-18 | 2023-09-14 | 10.298 | 369,175 | -9,323 | 0.02% | 3,801,597 |
| 2023-09-12 | 2023-09-07 | 10.244 | 378,498 | +3,729 | 0.02% | 3,877,301 |
| 2023-09-06 | 2023-09-04 | 9.954 | 374,769 | -9,323 | 0.02% | 3,730,561 |
| 2023-08-14 | 2023-08-10 | 10.180 | 384,092 | +9,323 | 0.02% | 3,909,885 |
| 2023-08-03 | 2023-08-01 | 10.180 | 374,769 | -1,864 | 0.02% | 3,814,981 |
| 2023-06-13 | 2023-06-09 | 8.753 | 376,633 | +1,864 | 0.02% | 3,296,636 |
| 2023-06-07 | 2023-06-05 | 9.046 | 374,769 | +8,124 | 0.02% | 3,389,988 |
| 2023-04-25 | 2023-04-21 | 9.758 | 366,645 | -14,593 | 0.02% | 3,577,802 |
| 2023-04-24 | 2023-04-20 | 9.583 | 381,238 | -9,120 | 0.02% | 3,653,323 |
| 2023-04-17 | 2023-04-13 | 9.364 | 390,358 | +18,241 | 0.02% | 3,655,118 |
| 2023-04-04 | 2023-03-31 | 8.826 | 372,117 | +3,648 | 0.02% | 3,284,399 |
| 2023-03-29 | 2023-03-27 | 8.574 | 368,469 | +1,824 | 0.02% | 3,159,281 |
| 2023-03-03 | 2023-03-01 | 9.374 | 366,645 | -27,361 | 0.02% | 3,437,102 |
| 2023-01-31 | 2023-01-27 | 10.734 | 394,006 | -18,241 | 0.02% | 4,229,276 |
| 2023-01-19 | 2023-01-17 | 10.877 | 412,247 | -25,538 | 0.02% | 4,483,836 |
| 2023-01-16 | 2023-01-12 | 11.206 | 437,785 | +25,538 | 0.03% | 4,905,602 |
| 2023-01-12 | 2023-01-10 | 10.635 | 412,247 | -9,121 | 0.02% | 4,384,396 |
| 2023-01-09 | 2023-01-05 | 10.822 | 421,368 | -1,824 | 0.03% | 4,559,941 |
| 2022-12-02 | 2022-11-30 | 10.734 | 423,192 | -1,824 | 0.03% | 4,542,560 |
| 2022-11-21 | 2022-11-17 | 10.109 | 425,016 | +5,472 | 0.03% | 4,296,519 |
| 2022-11-15 | 2022-11-11 | 10.416 | 419,544 | +1,824 | 0.03% | 4,370,002 |
| 2022-11-14 | 2022-11-10 | 10.252 | 417,720 | +9,121 | 0.03% | 4,282,303 |
| 2022-11-08 | 2022-11-04 | 10.778 | 408,599 | -9,121 | 0.02% | 4,403,838 |
| 2022-11-03 | 2022-11-01 | 10.493 | 417,720 | -9,120 | 0.03% | 4,383,063 |
| 2022-10-26 | 2022-10-24 | 9.583 | 426,840 | -1,824 | 0.03% | 4,090,318 |
| 2022-10-25 | 2022-10-21 | 9.144 | 428,664 | -3,649 | 0.03% | 3,919,797 |
| 2022-10-24 | 2022-10-20 | 8.870 | 432,313 | +3,649 | 0.03% | 3,834,664 |
| 2022-10-17 | 2022-10-13 | 8.388 | 428,664 | -5,473 | 0.03% | 3,595,497 |
| 2022-09-21 | 2022-09-19 | 9.210 | 434,137 | -3,648 | 0.03% | 3,998,403 |
| 2022-09-20 | 2022-09-16 | 8.969 | 437,785 | -7,296 | 0.03% | 3,926,401 |
| 2022-09-07 | 2022-09-05 | 9.429 | 445,081 | -9,121 | 0.03% | 4,196,797 |
| 2022-09-06 | 2022-09-02 | 8.804 | 454,202 | +5,473 | 0.03% | 3,998,942 |
| 2022-09-01 | 2022-08-30 | 9.232 | 448,729 | +7,296 | 0.03% | 4,142,636 |
| 2022-08-29 | 2022-08-25 | 9.035 | 441,433 | -3,648 | 0.03% | 3,988,159 |
| 2022-08-25 | 2022-08-23 | 8.453 | 445,081 | -5,473 | 0.03% | 3,762,478 |
| 2022-08-01 | 2022-07-28 | 8.092 | 450,554 | -7,296 | 0.03% | 3,645,723 |
| 2022-07-28 | 2022-07-26 | 8.059 | 457,850 | -12,769 | 0.03% | 3,689,700 |
| 2022-07-27 | 2022-07-25 | 7.872 | 470,619 | +7,297 | 0.03% | 3,704,882 |
| 2022-07-25 | 2022-07-21 | 8.026 | 463,322 | -3,649 | 0.03% | 3,718,557 |
| 2022-07-22 | 2022-07-20 | 7.993 | 466,971 | +3,649 | 0.03% | 3,732,484 |
| 2022-07-21 | 2022-07-19 | 8.015 | 463,322 | -25,538 | 0.03% | 3,713,477 |
| 2022-07-19 | 2022-07-15 | 7.653 | 488,860 | +9,121 | 0.03% | 3,741,282 |
| 2022-07-18 | 2022-07-14 | 7.883 | 479,739 | +3,648 | 0.03% | 3,781,938 |
| 2022-07-15 | 2022-07-13 | 7.807 | 476,091 | +7,296 | 0.03% | 3,716,640 |
| 2022-07-14 | 2022-07-12 | 8.004 | 468,795 | -3,648 | 0.03% | 3,752,203 |
| 2022-07-11 | 2022-07-07 | 8.081 | 472,443 | +3,648 | 0.03% | 3,817,661 |
| 2022-07-08 | 2022-07-06 | 7.960 | 468,795 | +18,241 | 0.03% | 3,731,643 |
| 2022-07-07 | 2022-07-05 | 8.618 | 450,554 | -25,537 | 0.03% | 3,882,844 |
| 2022-07-04 | 2022-06-29 | 8.399 | 476,091 | +9,120 | 0.03% | 3,998,520 |
| 2022-06-27 | 2022-06-23 | 8.157 | 466,971 | +12,769 | 0.03% | 3,809,284 |
| 2022-06-24 | 2022-06-22 | 8.201 | 454,202 | +5,473 | 0.03% | 3,725,042 |
| 2022-06-22 | 2022-06-20 | 8.486 | 448,729 | +3,648 | 0.03% | 3,808,076 |
| 2022-06-15 | 2022-06-13 | 10.529 | 445,081 | +8,472 | 0.03% | 4,686,155 |
| 2022-06-13 | 2022-06-09 | 11.065 | 436,609 | -1,790 | 0.03% | 4,831,195 |
| 2022-06-10 | 2022-06-08 | 10.853 | 438,399 | -1,789 | 0.03% | 4,757,901 |
| 2022-06-08 | 2022-06-06 | 10.294 | 440,188 | -1,790 | 0.03% | 4,531,317 |
| 2022-06-06 | 2022-06-01 | 10.417 | 441,978 | +1,790 | 0.03% | 4,604,084 |
| 2022-06-02 | 2022-05-31 | 10.395 | 440,188 | -8,947 | 0.03% | 4,575,597 |
| 2022-06-01 | 2022-05-30 | 10.082 | 449,135 | -1,790 | 0.03% | 4,528,038 |
| 2022-05-31 | 2022-05-27 | 10.026 | 450,925 | +17,894 | 0.03% | 4,520,885 |
| 2022-05-26 | 2022-05-24 | 9.176 | 433,031 | -3,578 | 0.03% | 3,973,643 |
| 2022-05-13 | 2022-05-11 | 8.662 | 436,609 | +5,368 | 0.03% | 3,781,996 |
| 2022-04-21 | 2022-04-19 | 9.400 | 431,241 | +1,789 | 0.03% | 4,053,617 |
| 2022-02-28 | 2022-02-24 | 9.892 | 429,452 | -1,789 | 0.03% | 4,248,001 |
| 2022-02-21 | 2022-02-17 | 9.825 | 431,241 | -7,158 | 0.03% | 4,236,777 |
| 2022-02-15 | 2022-02-11 | 9.489 | 438,399 | -3,579 | 0.03% | 4,160,101 |
| 2022-02-11 | 2022-02-09 | 9.411 | 441,978 | -8,947 | 0.03% | 4,159,483 |
| 2022-02-10 | 2022-02-08 | 9.333 | 450,925 | -12,525 | 0.03% | 4,208,404 |
| 2022-02-09 | 2022-02-07 | 9.255 | 463,450 | -3,579 | 0.03% | 4,289,038 |
| 2022-02-08 | 2022-02-04 | 8.729 | 467,029 | -3,579 | 0.03% | 4,076,820 |
| 2022-02-07 | 2022-01-31 | 8.506 | 470,608 | -8,947 | 0.03% | 4,002,862 |
| 2022-02-04 | 2022-01-27 | 8.707 | 479,555 | -1,789 | 0.03% | 4,175,443 |
| 2022-01-17 | 2022-01-13 | 8.360 | 481,344 | -10,736 | 0.03% | 4,024,240 |
| 2022-01-13 | 2022-01-11 | 7.902 | 492,080 | -8,947 | 0.03% | 3,888,497 |
| 2022-01-11 | 2022-01-07 | 7.925 | 501,027 | -39,367 | 0.03% | 3,970,398 |
| 2021-12-30 | 2021-12-28 | 7.667 | 540,394 | -17,894 | 0.03% | 4,143,442 |
| 2021-12-29 | 2021-12-24 | 7.600 | 558,288 | -3,578 | 0.03% | 4,243,204 |
| 2021-12-28 | 2021-12-22 | 7.332 | 561,866 | +1,789 | 0.03% | 4,119,678 |
| 2021-12-20 | 2021-12-16 | 7.533 | 560,077 | +12,526 | 0.03% | 4,219,241 |
| 2021-12-15 | 2021-12-13 | 7.321 | 547,551 | -3,579 | 0.03% | 4,008,598 |
| 2021-12-14 | 2021-12-10 | 7.276 | 551,130 | +8,947 | 0.03% | 4,010,160 |
| 2021-12-06 | 2021-12-02 | 6.952 | 542,183 | +3,579 | 0.03% | 3,769,319 |
| 2021-11-26 | 2021-11-24 | 7.254 | 538,604 | -3,579 | 0.03% | 3,906,978 |
| 2021-11-24 | 2021-11-22 | 7.075 | 542,183 | +8,947 | 0.03% | 3,835,979 |
| 2021-11-17 | 2021-11-15 | 7.600 | 533,236 | +3,579 | 0.03% | 4,052,799 |
| 2021-11-12 | 2021-11-10 | 7.835 | 529,657 | +8,947 | 0.03% | 4,149,917 |
| 2021-11-10 | 2021-11-08 | 8.003 | 520,710 | -10,737 | 0.03% | 4,167,116 |
| 2021-11-09 | 2021-11-05 | 7.656 | 531,447 | +1,790 | 0.03% | 4,068,902 |
| 2021-10-26 | 2021-10-22 | 7.958 | 529,657 | +5,368 | 0.03% | 4,215,037 |
| 2021-10-20 | 2021-10-18 | 8.383 | 524,289 | +1,789 | 0.03% | 4,394,998 |
| 2021-10-19 | 2021-10-15 | 8.293 | 522,500 | -10,736 | 0.03% | 4,333,281 |
| 2021-10-18 | 2021-10-12 | 8.495 | 533,236 | -17,894 | 0.03% | 4,529,599 |
| 2021-10-15 | 2021-10-11 | 8.651 | 551,130 | +3,579 | 0.03% | 4,767,840 |
| 2021-10-08 | 2021-10-06 | 9.065 | 547,551 | -8,947 | 0.03% | 4,963,318 |
| 2021-10-07 | 2021-10-05 | 8.908 | 556,498 | -3,579 | 0.03% | 4,957,339 |
| 2021-10-06 | 2021-10-04 | 8.416 | 560,077 | -10,736 | 0.03% | 4,713,781 |
| 2021-10-05 | 2021-09-30 | 8.305 | 570,813 | +1,789 | 0.04% | 4,740,338 |
| 2021-10-04 | 2021-09-29 | 8.327 | 569,024 | -66,207 | 0.04% | 4,738,201 |
| 2021-09-30 | 2021-09-28 | 8.685 | 635,231 | +53,681 | 0.04% | 5,516,700 |
| 2021-09-29 | 2021-09-27 | 7.790 | 581,550 | +3,579 | 0.04% | 4,530,504 |
| 2021-09-28 | 2021-09-24 | 7.746 | 577,971 | -5,368 | 0.04% | 4,476,782 |
| 2021-09-24 | 2021-09-21 | 7.377 | 583,339 | -3,579 | 0.04% | 4,303,201 |
| 2021-09-21 | 2021-09-17 | 7.578 | 586,918 | +8,947 | 0.04% | 4,447,683 |
| 2021-09-17 | 2021-09-15 | 7.768 | 577,971 | -8,947 | 0.04% | 4,489,702 |
| 2021-09-15 | 2021-09-13 | 8.047 | 586,918 | -8,947 | 0.04% | 4,723,203 |
| 2021-09-09 | 2021-09-07 | 7.947 | 595,865 | -16,104 | 0.04% | 4,735,263 |
| 2021-09-07 | 2021-09-03 | 7.656 | 611,969 | +7,158 | 0.04% | 4,685,400 |
| 2021-09-02 | 2021-08-31 | 7.600 | 604,811 | -17,894 | 0.04% | 4,596,796 |
| 2021-09-01 | 2021-08-30 | 7.187 | 622,705 | -5,368 | 0.04% | 4,475,278 |
| 2021-08-30 | 2021-08-26 | 7.064 | 628,073 | -87,680 | 0.04% | 4,436,637 |
| 2021-08-26 | 2021-08-24 | 6.662 | 715,753 | +8,947 | 0.04% | 4,767,998 |
| 2021-08-23 | 2021-08-19 | 6.192 | 706,806 | +16,104 | 0.04% | 4,376,598 |
| 2021-08-20 | 2021-08-18 | 6.427 | 690,702 | -12,526 | 0.04% | 4,439,001 |
| 2021-08-19 | 2021-08-17 | 6.371 | 703,228 | +8,947 | 0.04% | 4,480,203 |
| 2021-08-18 | 2021-08-16 | 6.583 | 694,281 | +8,947 | 0.04% | 4,570,642 |
| 2021-08-16 | 2021-08-12 | 6.583 | 685,334 | +8,947 | 0.04% | 4,511,742 |
| 2021-08-09 | 2021-08-05 | 6.293 | 676,387 | +5,368 | 0.04% | 4,256,281 |
| 2021-08-06 | 2021-08-04 | 6.416 | 671,019 | -10,736 | 0.04% | 4,305,002 |
| 2021-08-05 | 2021-08-03 | 6.404 | 681,755 | -3,579 | 0.04% | 4,366,260 |
| 2021-08-02 | 2021-07-29 | 6.427 | 685,334 | +44,735 | 0.04% | 4,404,502 |
| 2021-07-28 | 2021-07-26 | 6.460 | 640,599 | +17,894 | 0.04% | 4,138,479 |
| 2021-07-27 | 2021-07-23 | 6.740 | 622,705 | +3,578 | 0.04% | 4,196,878 |
| 2021-07-26 | 2021-07-22 | 6.852 | 619,127 | +3,579 | 0.04% | 4,241,963 |
| 2021-07-23 | 2021-07-21 | 6.729 | 615,548 | +8,947 | 0.04% | 4,141,761 |
| 2021-07-22 | 2021-07-20 | 6.863 | 606,601 | +17,894 | 0.04% | 4,162,921 |
| 2021-07-21 | 2021-07-19 | 6.986 | 588,707 | +16,104 | 0.04% | 4,112,500 |
| 2021-07-19 | 2021-07-15 | 7.500 | 572,603 | +3,579 | 0.04% | 4,294,403 |
| 2021-07-16 | 2021-07-14 | 7.578 | 569,024 | -17,894 | 0.04% | 4,312,081 |
| 2021-07-15 | 2021-07-13 | 7.477 | 586,918 | -30,419 | 0.04% | 4,388,643 |
| 2021-07-13 | 2021-07-09 | 7.042 | 617,337 | +14,315 | 0.04% | 4,346,999 |
| 2021-07-12 | 2021-07-08 | 7.042 | 603,022 | +23,262 | 0.04% | 4,246,199 |
| 2021-07-09 | 2021-07-07 | 7.466 | 579,760 | -10,736 | 0.04% | 4,328,639 |
| 2021-07-06 | 2021-07-02 | 7.735 | 590,496 | -3,579 | 0.04% | 4,567,197 |
| 2021-07-02 | 2021-06-29 | 7.746 | 594,075 | -3,579 | 0.04% | 4,601,518 |
| 2021-06-29 | 2021-06-25 | 7.746 | 597,654 | -7,157 | 0.04% | 4,629,240 |
| 2021-06-28 | 2021-06-24 | 7.600 | 604,811 | -5,369 | 0.04% | 4,596,796 |
| 2021-06-24 | 2021-06-22 | 7.623 | 610,180 | -39,366 | 0.04% | 4,651,243 |
| 2021-06-23 | 2021-06-21 | 7.410 | 649,546 | +14,315 | 0.04% | 4,813,379 |
| 2021-06-22 | 2021-06-18 | 7.589 | 635,231 | +35,788 | 0.04% | 4,820,900 |
| 2021-06-17 | 2021-06-15 | 7.902 | 599,443 | +3,578 | 0.04% | 4,736,897 |
| 2021-06-16 | 2021-06-11 | 8.553 | 595,865 | +7,158 | 0.04% | 5,096,304 |
| 2021-06-15 | 2021-06-10 | 8.323 | 588,707 | +47,634 | 0.04% | 4,899,732 |
| 2021-06-11 | 2021-06-09 | 8.771 | 541,073 | -3,480 | 0.03% | 4,745,860 |
| 2021-06-04 | 2021-06-02 | 8.748 | 544,553 | -17,397 | 0.03% | 4,763,864 |
| 2021-06-03 | 2021-06-01 | 8.691 | 561,950 | +6,959 | 0.04% | 4,883,757 |
| 2021-06-01 | 2021-05-28 | 8.311 | 554,991 | +19,137 | 0.04% | 4,612,738 |
| 2021-05-31 | 2021-05-27 | 8.380 | 535,854 | +8,699 | 0.03% | 4,490,643 |
| 2021-05-28 | 2021-05-26 | 8.484 | 527,155 | +10,439 | 0.03% | 4,472,283 |
| 2021-05-27 | 2021-05-25 | 8.737 | 516,716 | +6,959 | 0.03% | 4,514,400 |
| 2021-05-26 | 2021-05-24 | 8.645 | 509,757 | +19,138 | 0.03% | 4,406,721 |
| 2021-05-24 | 2021-05-20 | 8.863 | 490,619 | +3,479 | 0.03% | 4,348,438 |
| 2021-05-17 | 2021-05-13 | 8.817 | 487,140 | -19,137 | 0.03% | 4,295,203 |
| 2021-05-13 | 2021-05-11 | 9.001 | 506,277 | +12,178 | 0.03% | 4,557,057 |
| 2021-05-12 | 2021-05-10 | 9.426 | 494,099 | -3,479 | 0.03% | 4,657,602 |
| 2021-05-07 | 2021-05-05 | 8.679 | 497,578 | -3,480 | 0.03% | 4,318,597 |
| 2021-05-04 | 2021-04-30 | 8.231 | 501,058 | +8,699 | 0.03% | 4,124,161 |
| 2021-05-03 | 2021-04-29 | 8.185 | 492,359 | +3,480 | 0.03% | 4,029,920 |
| 2021-04-29 | 2021-04-27 | 8.426 | 488,879 | +8,698 | 0.03% | 4,119,456 |
| 2021-04-26 | 2021-04-22 | 8.576 | 480,181 | -3,479 | 0.03% | 4,117,924 |
| 2021-04-23 | 2021-04-21 | 8.541 | 483,660 | +3,479 | 0.03% | 4,131,079 |
| 2021-04-20 | 2021-04-16 | 9.093 | 480,181 | +3,480 | 0.03% | 4,366,324 |
| 2021-04-19 | 2021-04-15 | 9.024 | 476,701 | -10,439 | 0.03% | 4,301,800 |
| 2021-04-16 | 2021-04-14 | 8.944 | 487,140 | +10,439 | 0.03% | 4,356,803 |
| 2021-04-14 | 2021-04-12 | 8.794 | 476,701 | +3,480 | 0.03% | 4,192,200 |
| 2021-04-12 | 2021-04-08 | 8.909 | 473,221 | +3,479 | 0.03% | 4,215,997 |
| 2021-03-30 | 2021-03-26 | 9.174 | 469,742 | +1,740 | 0.03% | 4,309,202 |
| 2021-03-26 | 2021-03-24 | 8.633 | 468,002 | +5,219 | 0.03% | 4,040,380 |
| 2021-03-23 | 2021-03-19 | 9.254 | 462,783 | -5,219 | 0.03% | 4,282,603 |
| 2021-03-16 | 2021-03-12 | 9.863 | 468,002 | -8,699 | 0.03% | 4,616,040 |
| 2021-03-09 | 2021-03-05 | 9.932 | 476,701 | +26,097 | 0.03% | 4,734,720 |
| 2021-03-02 | 2021-02-26 | 10.254 | 450,604 | +8,699 | 0.03% | 4,620,558 |
| 2021-03-01 | 2021-02-25 | 10.863 | 441,905 | -6,959 | 0.03% | 4,800,597 |
| 2021-02-26 | 2021-02-24 | 10.231 | 448,864 | +8,699 | 0.03% | 4,592,396 |
| 2021-02-25 | 2021-02-23 | 11.323 | 440,165 | -17,398 | 0.03% | 4,984,095 |
| 2021-02-24 | 2021-02-22 | 11.312 | 457,563 | +10,438 | 0.03% | 5,175,836 |
| 2021-02-23 | 2021-02-19 | 11.438 | 447,125 | -1,739 | 0.03% | 5,114,304 |
| 2021-02-19 | 2021-02-17 | 12.576 | 448,864 | +15,658 | 0.03% | 5,645,035 |
| 2021-02-18 | 2021-02-16 | 12.507 | 433,206 | -29,577 | 0.03% | 5,418,236 |
| 2021-02-17 | 2021-02-11 | 11.323 | 462,783 | +33,056 | 0.03% | 5,240,204 |
| 2021-02-16 | 2021-02-09 | 11.910 | 429,727 | -12,178 | 0.03% | 5,117,843 |
| 2021-02-10 | 2021-02-08 | 11.427 | 441,905 | +12,178 | 0.03% | 5,049,517 |
| 2021-02-09 | 2021-02-05 | 11.910 | 429,727 | -8,699 | 0.03% | 5,117,843 |
| 2021-02-05 | 2021-02-03 | 11.519 | 438,426 | -6,959 | 0.03% | 5,050,084 |
| 2021-02-01 | 2021-01-28 | 10.082 | 445,385 | -13,918 | 0.03% | 4,490,242 |
| 2021-01-29 | 2021-01-27 | 10.748 | 459,303 | -20,878 | 0.03% | 4,936,799 |
| 2021-01-27 | 2021-01-25 | 10.300 | 480,181 | -107,866 | 0.03% | 4,945,925 |
| 2021-01-26 | 2021-01-22 | 10.174 | 588,047 | +116,565 | 0.04% | 5,982,598 |
| 2021-01-25 | 2021-01-21 | 10.806 | 471,482 | -5,219 | 0.03% | 5,094,804 |
| 2021-01-22 | 2021-01-20 | 10.806 | 476,701 | -6,959 | 0.03% | 5,151,201 |
| 2021-01-21 | 2021-01-19 | 10.806 | 483,660 | -20,878 | 0.03% | 5,226,399 |
| 2021-01-20 | 2021-01-18 | 10.082 | 504,538 | +3,480 | 0.03% | 5,086,605 |
| 2021-01-19 | 2021-01-15 | 9.151 | 501,058 | +3,480 | 0.03% | 4,584,961 |
| 2021-01-15 | 2021-01-13 | 9.610 | 497,578 | -50,454 | 0.03% | 4,781,916 |
| 2021-01-12 | 2021-01-08 | 8.829 | 548,032 | +1,740 | 0.03% | 4,838,399 |
| 2021-01-11 | 2021-01-07 | 9.070 | 546,292 | -6,959 | 0.03% | 4,954,917 |
| 2021-01-08 | 2021-01-06 | 8.576 | 553,251 | -17,398 | 0.04% | 4,744,556 |
| 2021-01-07 | 2021-01-05 | 7.886 | 570,649 | -12,179 | 0.04% | 4,500,158 |
| 2021-01-06 | 2021-01-04 | 7.553 | 582,828 | +3,480 | 0.04% | 4,401,901 |
| 2021-01-05 | 2020-12-31 | 7.541 | 579,348 | -8,699 | 0.04% | 4,368,958 |
| 2021-01-04 | 2020-12-29 | 7.495 | 588,047 | +8,699 | 0.04% | 4,407,519 |
| 2020-12-30 | 2020-12-28 | 7.622 | 579,348 | +20,877 | 0.04% | 4,415,578 |
| 2020-12-29 | 2020-12-24 | 7.288 | 558,471 | -3,479 | 0.04% | 4,070,281 |
| 2020-12-28 | 2020-12-22 | 7.139 | 561,950 | -8,699 | 0.04% | 4,011,657 |
| 2020-12-22 | 2020-12-18 | 7.346 | 570,649 | -8,699 | 0.04% | 4,191,838 |
| 2020-12-21 | 2020-12-17 | 7.472 | 579,348 | -13,919 | 0.04% | 4,328,998 |
| 2020-12-18 | 2020-12-16 | 7.104 | 593,267 | -13,918 | 0.04% | 4,214,763 |
| 2020-12-16 | 2020-12-14 | 6.851 | 607,185 | +6,959 | 0.04% | 4,160,081 |
| 2020-12-15 | 2020-12-11 | 6.713 | 600,226 | -19,137 | 0.04% | 4,029,602 |
| 2020-12-14 | 2020-12-10 | 6.472 | 619,363 | +24,357 | 0.04% | 4,008,558 |
| 2020-12-11 | 2020-12-09 | 6.667 | 595,006 | -24,357 | 0.04% | 3,967,198 |
| 2020-12-10 | 2020-12-08 | 6.817 | 619,363 | +8,699 | 0.04% | 4,222,158 |
| 2020-12-09 | 2020-12-07 | 7.024 | 610,664 | -26,097 | 0.04% | 4,289,217 |
| 2020-12-08 | 2020-12-04 | 6.748 | 636,761 | +20,877 | 0.04% | 4,296,839 |
| 2020-12-07 | 2020-12-03 | 6.943 | 615,884 | +29,577 | 0.04% | 4,276,322 |
| 2020-12-02 | 2020-11-30 | 6.748 | 586,307 | +17,397 | 0.04% | 3,956,377 |
| 2020-12-01 | 2020-11-27 | 7.944 | 568,910 | +3,480 | 0.04% | 4,519,144 |
| 2020-11-30 | 2020-11-26 | 7.909 | 565,430 | +8,699 | 0.04% | 4,472,000 |
| 2020-11-27 | 2020-11-25 | 8.058 | 556,731 | +12,178 | 0.04% | 4,486,400 |
| 2020-11-26 | 2020-11-24 | 7.668 | 544,553 | -10,438 | 0.03% | 4,175,423 |
| 2020-11-25 | 2020-11-23 | 7.576 | 554,991 | -661,249 | 0.04% | 4,204,418 |
| 2020-11-24 | 2020-11-20 | 6.955 | 1,216,240 | -8,699 | 0.08% | 8,458,809 |
| 2020-11-23 | 2020-11-19 | 6.851 | 1,224,939 | -1,740 | 0.08% | 8,392,576 |
| 2020-11-20 | 2020-11-18 | 6.748 | 1,226,679 | +13,919 | 0.08% | 8,277,584 |
| 2020-11-19 | 2020-11-17 | 6.932 | 1,212,760 | -52,194 | 0.08% | 8,406,723 |
| 2020-11-18 | 2020-11-16 | 6.392 | 1,264,954 | -17,398 | 0.08% | 8,085,075 |
| 2020-11-16 | 2020-11-12 | 6.426 | 1,282,352 | +8,699 | 0.08% | 8,240,501 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,273,653 | -38,275 | 0.08% | 8,155,317 |
| 2020-11-11 | 2020-11-09 | 5.679 | 1,311,928 | -17,398 | 0.08% | 7,450,261 |
| 2020-11-10 | 2020-11-06 | 5.449 | 1,329,326 | +26,097 | 0.08% | 7,243,432 |
| 2020-11-09 | 2020-11-05 | 5.552 | 1,303,229 | -26,097 | 0.08% | 7,236,064 |
| 2020-11-06 | 2020-11-04 | 5.426 | 1,329,326 | +8,699 | 0.08% | 7,212,869 |
| 2020-11-05 | 2020-11-03 | 5.437 | 1,320,627 | -17,398 | 0.08% | 7,180,850 |
| 2020-11-04 | 2020-11-02 | 5.300 | 1,338,025 | +17,398 | 0.08% | 7,090,873 |
| 2020-11-03 | 2020-10-30 | 5.357 | 1,320,627 | +8,699 | 0.08% | 7,074,579 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,311,928 | +15,658 | 0.08% | 7,450,261 |
| 2020-10-30 | 2020-10-28 | 5.840 | 1,296,270 | -13,918 | 0.08% | 7,569,962 |
| 2020-10-29 | 2020-10-27 | 5.966 | 1,310,188 | +666,468 | 0.08% | 7,816,917 |
| 2020-10-28 | 2020-10-23 | 6.150 | 643,720 | +8,699 | 0.04% | 3,958,998 |
| 2020-10-27 | 2020-10-22 | 5.920 | 635,021 | -12,179 | 0.04% | 3,759,498 |
| 2020-10-23 | 2020-10-21 | 5.955 | 647,200 | +20,878 | 0.04% | 3,853,921 |
| 2020-10-22 | 2020-10-20 | 6.104 | 626,322 | +3,479 | 0.04% | 3,823,197 |
| 2020-10-19 | 2020-10-15 | 6.231 | 622,843 | +8,699 | 0.04% | 3,880,721 |
| 2020-10-16 | 2020-10-14 | 6.392 | 614,144 | +1,740 | 0.04% | 3,925,360 |
| 2020-10-15 | 2020-10-12 | 6.541 | 612,404 | -666,338 | 0.04% | 4,005,759 |
| 2020-10-14 | 2020-10-09 | 6.667 | 1,278,742 | -6,959 | 0.08% | 8,526,003 |
| 2020-10-09 | 2020-10-07 | 6.541 | 1,285,701 | -1,740 | 0.08% | 8,409,822 |
| 2020-10-08 | 2020-10-06 | 6.518 | 1,287,441 | +675,037 | 0.08% | 8,391,603 |
| 2020-10-06 | 2020-09-30 | 6.185 | 612,404 | -8,699 | 0.04% | 3,787,519 |
| 2020-10-05 | 2020-09-29 | 6.081 | 621,103 | +10,439 | 0.04% | 3,777,060 |
| 2020-09-29 | 2020-09-25 | 5.851 | 610,664 | +1,739 | 0.04% | 3,573,178 |
| 2020-09-28 | 2020-09-24 | 5.909 | 608,925 | +24,357 | 0.04% | 3,598,003 |
| 2020-09-25 | 2020-09-23 | 6.196 | 584,568 | -46,974 | 0.04% | 3,622,083 |
| 2020-09-24 | 2020-09-22 | 6.242 | 631,542 | +1,740 | 0.04% | 3,942,181 |
| 2020-09-22 | 2020-09-18 | 6.530 | 629,802 | +17,398 | 0.04% | 4,112,320 |
| 2020-09-21 | 2020-09-17 | 6.587 | 612,404 | -17,398 | 0.04% | 4,033,919 |
| 2020-09-18 | 2020-09-16 | 6.346 | 629,802 | -8,699 | 0.04% | 3,996,480 |
| 2020-09-14 | 2020-09-10 | 6.300 | 638,501 | +1,740 | 0.04% | 4,022,321 |
| 2020-09-10 | 2020-09-08 | 6.507 | 636,761 | +8,699 | 0.04% | 4,143,119 |
| 2020-09-09 | 2020-09-07 | 6.564 | 628,062 | +3,479 | 0.04% | 4,122,619 |
| 2020-09-08 | 2020-09-04 | 6.645 | 624,583 | +26,097 | 0.04% | 4,150,042 |
| 2020-09-04 | 2020-09-02 | 6.828 | 598,486 | +17,398 | 0.04% | 4,086,721 |
| 2020-09-03 | 2020-09-01 | 7.035 | 581,088 | -1,740 | 0.04% | 4,088,160 |
| 2020-09-02 | 2020-08-31 | 7.001 | 582,828 | +15,658 | 0.04% | 4,080,301 |
| 2020-09-01 | 2020-08-28 | 7.104 | 567,170 | +12,179 | 0.04% | 4,029,362 |
| 2020-08-31 | 2020-08-27 | 7.185 | 554,991 | +8,699 | 0.04% | 3,987,498 |
| 2020-08-28 | 2020-08-26 | 7.472 | 546,292 | +27,836 | 0.03% | 4,081,998 |
| 2020-08-27 | 2020-08-25 | 7.587 | 518,456 | -19,137 | 0.03% | 3,933,602 |
| 2020-08-26 | 2020-08-24 | 7.576 | 537,593 | -1,740 | 0.03% | 4,072,617 |
| 2020-08-25 | 2020-08-21 | 7.323 | 539,333 | -8,699 | 0.03% | 3,949,399 |
| 2020-08-24 | 2020-08-20 | 7.254 | 548,032 | +8,699 | 0.03% | 3,975,299 |
| 2020-08-21 | 2020-08-19 | 7.300 | 539,333 | +1,740 | 0.03% | 3,936,999 |
| 2020-08-20 | 2020-08-18 | 7.357 | 537,593 | -26,097 | 0.03% | 3,955,197 |
| 2020-08-18 | 2020-08-14 | 7.300 | 563,690 | +3,479 | 0.04% | 4,114,799 |
| 2020-08-17 | 2020-08-13 | 7.392 | 560,211 | +26,097 | 0.04% | 4,140,923 |
| 2020-08-14 | 2020-08-12 | 7.438 | 534,114 | +1,740 | 0.03% | 3,972,581 |
| 2020-08-13 | 2020-08-11 | 7.323 | 532,374 | -66,112 | 0.03% | 3,898,440 |
| 2020-08-12 | 2020-08-10 | 7.001 | 598,486 | +8,699 | 0.04% | 4,189,921 |
| 2020-08-11 | 2020-08-07 | 7.150 | 589,787 | +34,796 | 0.04% | 4,217,160 |
| 2020-08-10 | 2020-08-06 | 7.346 | 554,991 | +17,398 | 0.04% | 4,076,818 |
| 2020-08-07 | 2020-08-05 | 7.277 | 537,593 | +15,658 | 0.03% | 3,911,937 |
| 2020-08-06 | 2020-08-04 | 7.081 | 521,935 | -8,699 | 0.03% | 3,695,998 |
| 2020-08-04 | 2020-07-31 | 6.932 | 530,634 | +12,178 | 0.03% | 3,678,298 |
| 2020-08-03 | 2020-07-30 | 7.139 | 518,456 | -8,699 | 0.03% | 3,701,162 |
| 2020-07-30 | 2020-07-28 | 7.300 | 527,155 | +8,699 | 0.03% | 3,848,102 |
| 2020-07-29 | 2020-07-27 | 7.254 | 518,456 | -34,795 | 0.03% | 3,760,762 |
| 2020-07-28 | 2020-07-24 | 7.173 | 553,251 | +17,397 | 0.04% | 3,968,637 |
| 2020-07-27 | 2020-07-23 | 7.346 | 535,854 | +29,577 | 0.03% | 3,936,243 |
| 2020-07-24 | 2020-07-22 | 7.415 | 506,277 | -17,398 | 0.03% | 3,753,898 |
| 2020-07-23 | 2020-07-21 | 7.323 | 523,675 | +17,398 | 0.03% | 3,834,739 |
| 2020-07-22 | 2020-07-20 | 7.357 | 506,277 | -5,220 | 0.03% | 3,724,798 |
| 2020-07-17 | 2020-07-15 | 7.530 | 511,497 | -1,739 | 0.03% | 3,851,403 |
| 2020-07-15 | 2020-07-13 | 7.714 | 513,236 | +3,479 | 0.03% | 3,958,897 |
| 2020-07-09 | 2020-07-07 | 8.334 | 509,757 | +12,179 | 0.03% | 4,248,501 |
| 2020-07-08 | 2020-07-06 | 8.553 | 497,578 | -6,960 | 0.03% | 4,255,677 |
| 2020-07-07 | 2020-07-03 | 7.989 | 504,538 | +8,699 | 0.03% | 4,031,004 |
| 2020-07-06 | 2020-07-02 | 8.047 | 495,839 | +5,220 | 0.03% | 3,990,003 |
| 2020-07-03 | 2020-06-30 | 8.001 | 490,619 | +1,740 | 0.03% | 3,925,438 |
| 2020-06-29 | 2020-06-24 | 8.334 | 488,879 | +3,479 | 0.03% | 4,074,496 |
| 2020-06-26 | 2020-06-23 | 8.495 | 485,400 | -13,918 | 0.03% | 4,123,621 |
| 2020-06-18 | 2020-06-16 | 8.392 | 499,318 | +13,918 | 0.03% | 4,190,199 |
| 2020-06-15 | 2020-06-11 | 8.932 | 485,400 | +8,699 | 0.03% | 4,335,661 |
| 2020-06-11 | 2020-06-09 | 10.057 | 476,701 | +12,179 | 0.03% | 4,793,988 |
| 2020-06-10 | 2020-06-08 | 9.763 | 464,522 | +26,503 | 0.03% | 4,535,234 |
| 2020-06-09 | 2020-06-05 | 8.977 | 438,019 | -85,218 | 0.03% | 3,932,099 |
| 2020-06-05 | 2020-06-03 | 8.637 | 523,237 | -5,113 | 0.03% | 4,519,042 |
| 2020-05-29 | 2020-05-27 | 7.862 | 528,350 | -13,635 | 0.03% | 4,154,001 |
| 2020-05-28 | 2020-05-26 | 7.757 | 541,985 | +13,635 | 0.04% | 4,203,962 |
| 2020-05-26 | 2020-05-22 | 7.721 | 528,350 | -5,113 | 0.03% | 4,079,601 |
| 2020-05-21 | 2020-05-19 | 8.367 | 533,463 | -3,409 | 0.03% | 4,463,381 |
| 2020-05-20 | 2020-05-18 | 8.003 | 536,872 | -10,226 | 0.03% | 4,296,603 |
| 2020-05-18 | 2020-05-14 | 7.534 | 547,098 | -20,452 | 0.04% | 4,121,642 |
| 2020-05-15 | 2020-05-13 | 7.710 | 567,550 | -18,748 | 0.04% | 4,375,620 |
| 2020-05-14 | 2020-05-12 | 7.557 | 586,298 | +8,522 | 0.04% | 4,430,721 |
| 2020-05-13 | 2020-05-11 | 7.651 | 577,776 | -22,157 | 0.04% | 4,420,559 |
| 2020-05-08 | 2020-05-06 | 7.299 | 599,933 | -5,113 | 0.04% | 4,378,882 |
| 2020-05-07 | 2020-05-05 | 7.334 | 605,046 | +23,861 | 0.04% | 4,437,501 |
| 2020-05-06 | 2020-05-04 | 7.358 | 581,185 | -175,548 | 0.04% | 4,276,141 |
| 2020-05-05 | 2020-04-29 | 7.064 | 756,733 | +6,817 | 0.05% | 5,345,757 |
| 2020-05-04 | 2020-04-28 | 6.700 | 749,916 | -3,409 | 0.05% | 5,024,800 |
| 2020-04-29 | 2020-04-27 | 6.677 | 753,325 | +3,409 | 0.05% | 5,029,962 |
| 2020-04-28 | 2020-04-24 | 6.700 | 749,916 | +5,113 | 0.05% | 5,024,800 |
| 2020-04-27 | 2020-04-23 | 6.970 | 744,803 | -74,991 | 0.05% | 5,191,561 |
| 2020-04-24 | 2020-04-22 | 6.841 | 819,794 | -426,089 | 0.05% | 5,608,457 |
| 2020-04-23 | 2020-04-21 | 6.841 | 1,245,883 | +5,113 | 0.08% | 8,523,460 |
| 2020-04-22 | 2020-04-20 | 7.135 | 1,240,770 | -17,044 | 0.08% | 8,852,480 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,257,814 | +17,044 | 0.08% | 8,856,003 |
| 2020-04-16 | 2020-04-14 | 7.217 | 1,240,770 | +250,540 | 0.08% | 8,954,400 |
| 2020-04-15 | 2020-04-09 | 7.487 | 990,230 | -156,801 | 0.06% | 7,413,561 |
| 2020-04-14 | 2020-04-08 | 7.205 | 1,147,031 | +172,140 | 0.07% | 8,264,444 |
| 2020-04-08 | 2020-04-06 | 7.381 | 974,891 | +8,522 | 0.06% | 7,195,762 |
| 2020-04-07 | 2020-04-03 | 7.264 | 966,369 | +5,113 | 0.06% | 7,019,460 |
| 2020-04-06 | 2020-04-02 | 7.721 | 961,256 | +431,202 | 0.06% | 7,422,241 |
| 2020-04-03 | 2020-04-01 | 6.912 | 530,054 | -17,044 | 0.03% | 3,663,578 |
| 2020-04-02 | 2020-03-31 | 7.029 | 547,098 | +1,705 | 0.04% | 3,845,582 |
| 2020-04-01 | 2020-03-30 | 6.313 | 545,393 | -5,113 | 0.04% | 3,443,197 |
| 2020-03-31 | 2020-03-27 | 6.759 | 550,506 | +30,678 | 0.04% | 3,720,957 |
| 2020-03-27 | 2020-03-25 | 6.607 | 519,828 | -6,818 | 0.03% | 3,434,299 |
| 2020-03-26 | 2020-03-24 | 6.243 | 526,646 | +8,522 | 0.03% | 3,287,763 |
| 2020-03-16 | 2020-03-12 | 8.425 | 518,124 | -15,339 | 0.03% | 4,365,442 |
| 2020-03-12 | 2020-03-10 | 9.798 | 533,463 | +8,522 | 0.03% | 5,227,101 |
| 2020-03-05 | 2020-03-03 | 12.392 | 524,941 | +6,817 | 0.03% | 6,504,958 |
| 2020-03-03 | 2020-02-28 | 11.735 | 518,124 | -6,817 | 0.03% | 6,080,003 |
| 2020-02-28 | 2020-02-26 | 12.979 | 524,941 | +1,704 | 0.03% | 6,812,958 |
| 2020-02-11 | 2020-02-07 | 13.847 | 523,237 | -1,704 | 0.03% | 7,245,203 |
| 2020-02-10 | 2020-02-06 | 14.316 | 524,941 | +1,704 | 0.03% | 7,515,198 |
| 2020-02-07 | 2020-02-05 | 13.870 | 523,237 | -34,087 | 0.03% | 7,257,483 |
| 2020-01-15 | 2020-01-13 | 14.786 | 557,324 | +42,609 | 0.04% | 8,240,402 |
| 2020-01-10 | 2020-01-08 | 14.997 | 514,715 | +8,522 | 0.03% | 7,719,120 |
| 2020-01-09 | 2020-01-07 | 15.255 | 506,193 | -3,409 | 0.03% | 7,721,996 |
| 2020-01-08 | 2020-01-06 | 15.114 | 509,602 | +51,131 | 0.03% | 7,702,240 |
| 2020-01-07 | 2020-01-03 | 14.692 | 458,471 | -20,453 | 0.03% | 6,735,755 |
| 2020-01-03 | 2019-12-31 | 14.340 | 478,924 | -34,087 | 0.03% | 6,867,646 |
| 2019-12-20 | 2019-12-18 | 13.659 | 513,011 | -17,043 | 0.03% | 7,007,284 |
| 2019-11-27 | 2019-11-25 | 12.791 | 530,054 | +1,704 | 0.03% | 6,779,797 |
| 2019-11-25 | 2019-11-21 | 12.556 | 528,350 | -3,409 | 0.03% | 6,634,002 |
| 2019-11-18 | 2019-11-14 | 12.580 | 531,759 | -25,565 | 0.03% | 6,689,285 |
| 2019-11-13 | 2019-11-11 | 12.861 | 557,324 | -3,409 | 0.04% | 7,167,841 |
| 2019-11-11 | 2019-11-07 | 13.307 | 560,733 | +27,270 | 0.04% | 7,461,725 |
| 2019-11-06 | 2019-11-04 | 12.979 | 533,463 | -3,409 | 0.03% | 6,923,561 |
| 2019-11-05 | 2019-11-01 | 12.908 | 536,872 | -1,704 | 0.03% | 6,930,005 |
| 2019-11-01 | 2019-10-30 | 12.298 | 538,576 | -1,704 | 0.03% | 6,623,360 |
| 2019-10-30 | 2019-10-28 | 12.603 | 540,280 | -1,705 | 0.04% | 6,809,156 |
| 2019-10-29 | 2019-10-25 | 12.298 | 541,985 | -47,722 | 0.04% | 6,665,284 |
| 2019-10-28 | 2019-10-24 | 11.782 | 589,707 | -3,408 | 0.04% | 6,947,684 |
| 2019-10-18 | 2019-10-16 | 11.230 | 593,115 | -8,522 | 0.04% | 6,660,716 |
| 2019-10-16 | 2019-10-14 | 11.688 | 601,637 | -3,409 | 0.04% | 7,031,759 |
| 2019-10-15 | 2019-10-11 | 11.606 | 605,046 | +11,931 | 0.04% | 7,021,902 |
| 2019-10-14 | 2019-10-10 | 11.007 | 593,115 | -1,705 | 0.04% | 6,528,476 |
| 2019-10-11 | 2019-10-09 | 10.784 | 594,820 | -34,087 | 0.04% | 6,414,623 |
| 2019-10-10 | 2019-10-08 | 11.031 | 628,907 | +34,087 | 0.04% | 6,937,202 |
| 2019-09-27 | 2019-09-25 | 11.230 | 594,820 | -23,861 | 0.04% | 6,679,864 |
| 2019-09-25 | 2019-09-23 | 11.559 | 618,681 | +23,861 | 0.04% | 7,151,104 |
| 2019-09-05 | 2019-09-03 | 11.500 | 594,820 | -1,704 | 0.04% | 6,840,404 |
| 2019-08-30 | 2019-08-28 | 11.031 | 596,524 | -1,704 | 0.04% | 6,580,000 |
| 2019-08-29 | 2019-08-27 | 10.667 | 598,228 | -3,409 | 0.04% | 6,381,176 |
| 2019-08-28 | 2019-08-26 | 10.538 | 601,637 | +1,704 | 0.04% | 6,339,879 |
| 2019-08-27 | 2019-08-23 | 10.749 | 599,933 | -3,408 | 0.04% | 6,448,643 |
| 2019-08-26 | 2019-08-22 | 10.209 | 603,341 | -5,114 | 0.04% | 6,159,595 |
| 2019-08-12 | 2019-08-08 | 9.482 | 608,455 | +1,705 | 0.04% | 5,769,125 |
| 2019-08-08 | 2019-08-06 | 9.446 | 606,750 | -3,409 | 0.04% | 5,731,598 |
| 2019-08-06 | 2019-08-02 | 9.869 | 610,159 | -8,522 | 0.04% | 6,021,561 |
| 2019-08-02 | 2019-07-31 | 10.444 | 618,681 | -5,113 | 0.04% | 6,461,404 |
| 2019-07-29 | 2019-07-25 | 10.221 | 623,794 | -8,521 | 0.04% | 6,375,723 |
| 2019-07-26 | 2019-07-24 | 10.350 | 632,315 | -1,705 | 0.04% | 6,544,435 |
| 2019-07-25 | 2019-07-23 | 10.280 | 634,020 | -3,409 | 0.04% | 6,517,442 |
| 2019-07-19 | 2019-07-17 | 10.033 | 637,429 | -3,408 | 0.04% | 6,395,405 |
| 2019-07-12 | 2019-07-10 | 9.411 | 640,837 | +22,156 | 0.04% | 6,031,038 |
| 2019-07-02 | 2019-06-27 | 9.024 | 618,681 | -8,521 | 0.04% | 5,582,943 |
| 2019-06-28 | 2019-06-26 | 8.918 | 627,202 | -8,522 | 0.04% | 5,593,596 |
| 2019-06-25 | 2019-06-21 | 8.801 | 635,724 | -11,931 | 0.04% | 5,594,998 |
| 2019-06-24 | 2019-06-20 | 8.613 | 647,655 | +17,044 | 0.04% | 5,578,403 |
| 2019-06-17 | 2019-06-13 | 8.238 | 630,611 | -8,522 | 0.04% | 5,194,799 |
| 2019-06-12 | 2019-06-10 | 8.566 | 639,133 | -1,426 | 0.04% | 5,474,985 |
| 2019-06-11 | 2019-06-06 | 8.234 | 640,559 | +8,428 | 0.04% | 5,274,400 |
| 2019-06-10 | 2019-06-05 | 8.495 | 632,131 | -8,428 | 0.04% | 5,370,004 |
| 2019-05-27 | 2019-05-23 | 8.246 | 640,559 | +8,428 | 0.04% | 5,282,000 |
| 2019-05-21 | 2019-05-17 | 8.649 | 632,131 | -8,428 | 0.04% | 5,467,504 |
| 2019-05-15 | 2019-05-10 | 9.017 | 640,559 | +8,428 | 0.04% | 5,776,000 |
| 2019-05-02 | 2019-04-29 | 10.109 | 632,131 | +8,429 | 0.04% | 6,390,004 |
| 2019-04-29 | 2019-04-25 | 10.512 | 623,702 | +3,371 | 0.04% | 6,556,398 |
| 2019-04-25 | 2019-04-23 | 10.370 | 620,331 | -13,485 | 0.04% | 6,432,642 |
| 2019-04-24 | 2019-04-18 | 10.097 | 633,816 | -8,429 | 0.04% | 6,399,517 |
| 2019-04-18 | 2019-04-16 | 9.943 | 642,245 | +6,743 | 0.04% | 6,385,563 |
| 2019-04-17 | 2019-04-15 | 10.144 | 635,502 | +1,686 | 0.04% | 6,446,701 |
| 2019-04-16 | 2019-04-12 | 10.156 | 633,816 | -8,429 | 0.04% | 6,437,117 |
| 2019-04-12 | 2019-04-10 | 10.109 | 642,245 | +8,429 | 0.04% | 6,492,243 |
| 2019-04-09 | 2019-04-04 | 10.275 | 633,816 | +8,428 | 0.04% | 6,512,317 |
| 2019-04-04 | 2019-04-02 | 10.512 | 625,388 | -50,570 | 0.04% | 6,574,122 |
| 2019-04-03 | 2019-04-01 | 10.500 | 675,958 | -20,228 | 0.04% | 7,097,697 |
| 2019-04-01 | 2019-03-28 | 9.907 | 696,186 | +6,742 | 0.05% | 6,897,095 |
| 2019-03-29 | 2019-03-27 | 9.610 | 689,444 | -8,428 | 0.05% | 6,625,802 |
| 2019-03-28 | 2019-03-26 | 9.290 | 697,872 | +8,428 | 0.05% | 6,483,239 |
| 2019-03-20 | 2019-03-18 | 9.551 | 689,444 | -10,114 | 0.05% | 6,584,902 |
| 2019-03-07 | 2019-03-05 | 9.432 | 699,558 | -11,800 | 0.05% | 6,598,502 |
| 2019-03-04 | 2019-02-28 | 9.219 | 711,358 | +8,429 | 0.05% | 6,557,884 |
| 2019-02-28 | 2019-02-26 | 9.254 | 702,929 | -123,055 | 0.05% | 6,505,198 |
| 2019-02-25 | 2019-02-21 | 9.432 | 825,984 | -1,686 | 0.05% | 7,791,000 |
| 2019-02-22 | 2019-02-20 | 9.492 | 827,670 | -16,856 | 0.05% | 7,856,004 |
| 2019-02-20 | 2019-02-18 | 9.444 | 844,526 | -1,686 | 0.06% | 7,975,916 |
| 2019-02-18 | 2019-02-14 | 9.231 | 846,212 | -8,429 | 0.06% | 7,811,119 |
| 2019-02-15 | 2019-02-13 | 9.349 | 854,641 | -8,428 | 0.06% | 7,990,324 |
| 2019-02-14 | 2019-02-12 | 8.982 | 863,069 | +8,428 | 0.06% | 7,751,681 |
| 2019-02-13 | 2019-02-11 | 9.207 | 854,641 | -16,856 | 0.06% | 7,868,644 |
| 2019-02-12 | 2019-02-08 | 9.065 | 871,497 | +8,428 | 0.06% | 7,899,757 |
| 2019-02-11 | 2019-02-04 | 9.385 | 863,069 | -8,428 | 0.06% | 8,099,841 |
| 2019-02-08 | 2019-01-31 | 9.207 | 871,497 | +16,856 | 0.06% | 8,023,837 |
| 2019-01-31 | 2019-01-29 | 8.970 | 854,641 | -8,428 | 0.06% | 7,665,844 |
| 2019-01-30 | 2019-01-28 | 8.922 | 863,069 | +8,428 | 0.06% | 7,700,481 |
| 2019-01-28 | 2019-01-24 | 9.100 | 854,641 | -16,856 | 0.06% | 7,777,384 |
| 2019-01-25 | 2019-01-23 | 8.448 | 871,497 | +8,428 | 0.06% | 7,362,077 |
| 2019-01-23 | 2019-01-21 | 8.982 | 863,069 | -8,428 | 0.06% | 7,751,681 |
| 2019-01-22 | 2019-01-18 | 8.661 | 871,497 | -16,857 | 0.06% | 7,548,197 |
| 2019-01-16 | 2019-01-14 | 7.997 | 888,354 | -8,429 | 0.06% | 7,103,959 |
| 2019-01-02 | 2018-12-27 | 7.914 | 896,783 | +8,429 | 0.06% | 7,096,883 |
| 2018-12-28 | 2018-12-24 | 8.163 | 888,354 | -8,429 | 0.06% | 7,251,519 |
| 2018-12-21 | 2018-12-19 | 8.210 | 896,783 | +16,857 | 0.06% | 7,362,884 |
| 2018-12-19 | 2018-12-17 | 8.543 | 879,926 | +8,429 | 0.06% | 7,516,802 |
| 2018-12-12 | 2018-12-10 | 8.780 | 871,497 | -8,429 | 0.06% | 7,651,597 |
| 2018-12-11 | 2018-12-07 | 8.661 | 879,926 | +8,429 | 0.06% | 7,621,202 |
| 2018-12-07 | 2018-12-05 | 8.697 | 871,497 | +8,428 | 0.06% | 7,579,217 |
| 2018-12-06 | 2018-12-04 | 9.041 | 863,069 | -16,857 | 0.06% | 7,802,881 |
| 2018-12-05 | 2018-12-03 | 8.614 | 879,926 | -8,428 | 0.06% | 7,579,442 |
| 2018-12-03 | 2018-11-29 | 8.495 | 888,354 | -8,429 | 0.06% | 7,546,639 |
| 2018-11-30 | 2018-11-28 | 8.543 | 896,783 | +8,429 | 0.06% | 7,660,804 |
| 2018-11-29 | 2018-11-27 | 8.495 | 888,354 | +8,428 | 0.06% | 7,546,639 |
| 2018-11-28 | 2018-11-26 | 8.578 | 879,926 | -8,428 | 0.06% | 7,548,122 |
| 2018-11-27 | 2018-11-23 | 8.388 | 888,354 | -16,857 | 0.06% | 7,451,779 |
| 2018-11-26 | 2018-11-22 | 8.388 | 905,211 | +16,857 | 0.06% | 7,593,180 |
| 2018-11-23 | 2018-11-21 | 8.341 | 888,354 | +3,371 | 0.06% | 7,409,619 |
| 2018-11-21 | 2018-11-19 | 8.554 | 884,983 | +8,429 | 0.06% | 7,570,502 |
| 2018-11-20 | 2018-11-16 | 8.448 | 876,554 | -8,429 | 0.06% | 7,404,797 |
| 2018-11-19 | 2018-11-15 | 8.471 | 884,983 | +3,372 | 0.06% | 7,497,002 |
| 2018-11-16 | 2018-11-14 | 8.305 | 881,611 | +16,856 | 0.06% | 7,321,996 |
| 2018-11-15 | 2018-11-13 | 8.685 | 864,755 | +5,057 | 0.06% | 7,510,323 |
| 2018-11-14 | 2018-11-12 | 8.898 | 859,698 | -13,485 | 0.06% | 7,650,004 |
| 2018-11-12 | 2018-11-08 | 9.326 | 873,183 | -8,428 | 0.06% | 8,142,960 |
| 2018-11-08 | 2018-11-06 | 9.041 | 881,611 | -8,429 | 0.06% | 7,970,516 |
| 2018-11-06 | 2018-11-02 | 8.780 | 890,040 | -512,447 | 0.06% | 7,814,401 |
| 2018-11-02 | 2018-10-31 | 8.721 | 1,402,487 | -219,139 | 0.09% | 12,230,400 |
| 2018-11-01 | 2018-10-30 | 8.543 | 1,621,626 | -429,848 | 0.11% | 13,852,803 |
| 2018-10-31 | 2018-10-29 | 8.637 | 2,051,474 | -5,057 | 0.13% | 17,719,516 |
| 2018-10-29 | 2018-10-25 | 8.448 | 2,056,531 | +13,485 | 0.13% | 17,372,796 |
| 2018-10-26 | 2018-10-24 | 8.341 | 2,043,046 | +8,428 | 0.13% | 17,040,720 |
| 2018-10-25 | 2018-10-23 | 8.507 | 2,034,618 | +5,057 | 0.13% | 17,308,383 |
| 2018-10-24 | 2018-10-22 | 8.898 | 2,029,561 | -5,057 | 0.13% | 18,060,004 |
| 2018-10-23 | 2018-10-19 | 8.685 | 2,034,618 | +8,429 | 0.13% | 17,670,483 |
| 2018-10-22 | 2018-10-18 | 8.851 | 2,026,189 | +16,857 | 0.13% | 17,933,838 |
| 2018-10-19 | 2018-10-16 | 9.231 | 2,009,332 | -8,429 | 0.13% | 18,547,517 |
| 2018-10-18 | 2018-10-15 | 9.254 | 2,017,761 | -187,110 | 0.13% | 18,673,202 |
| 2018-10-16 | 2018-10-12 | 9.160 | 2,204,871 | -13,486 | 0.14% | 20,195,516 |
| 2018-10-15 | 2018-10-11 | 9.041 | 2,218,357 | -33,714 | 0.15% | 20,055,841 |
| 2018-10-12 | 2018-10-10 | 9.670 | 2,252,071 | +16,857 | 0.15% | 21,776,805 |
| 2018-10-11 | 2018-10-09 | 9.848 | 2,235,214 | +33,714 | 0.15% | 22,011,603 |
| 2018-10-10 | 2018-10-08 | 9.361 | 2,201,500 | +8,428 | 0.14% | 20,608,679 |
| 2018-10-08 | 2018-10-04 | 9.729 | 2,193,072 | +77,542 | 0.14% | 21,336,403 |
| 2018-10-04 | 2018-10-02 | 10.109 | 2,115,530 | -16,857 | 0.14% | 21,385,197 |
| 2018-10-03 | 2018-09-28 | 10.073 | 2,132,387 | -58,999 | 0.14% | 21,479,699 |
| 2018-10-02 | 2018-09-27 | 9.836 | 2,191,386 | +8,428 | 0.14% | 21,554,000 |
| 2018-09-28 | 2018-09-26 | 9.907 | 2,182,958 | -38,770 | 0.14% | 21,626,504 |
| 2018-09-26 | 2018-09-21 | 9.361 | 2,221,728 | +16,857 | 0.15% | 20,798,038 |
| 2018-09-24 | 2018-09-20 | 9.527 | 2,204,871 | -11,800 | 0.14% | 21,006,476 |
| 2018-09-21 | 2018-09-19 | 9.587 | 2,216,671 | -10,114 | 0.15% | 21,250,398 |
| 2018-09-20 | 2018-09-18 | 9.219 | 2,226,785 | +8,428 | 0.15% | 20,528,337 |
| 2018-09-19 | 2018-09-17 | 9.254 | 2,218,357 | +8,429 | 0.15% | 20,529,601 |
| 2018-09-17 | 2018-09-13 | 9.397 | 2,209,928 | -48,885 | 0.14% | 20,766,235 |
| 2018-09-14 | 2018-09-12 | 8.827 | 2,258,813 | -25,285 | 0.15% | 19,939,198 |
| 2018-09-13 | 2018-09-11 | 8.543 | 2,284,098 | -13,486 | 0.15% | 19,511,996 |
| 2018-09-04 | 2018-08-31 | 8.258 | 2,297,584 | +5,057 | 0.15% | 18,972,961 |
| 2018-08-31 | 2018-08-29 | 8.258 | 2,292,527 | +8,429 | 0.15% | 18,931,201 |
| 2018-08-30 | 2018-08-28 | 8.187 | 2,284,098 | -16,857 | 0.15% | 18,698,996 |
| 2018-08-29 | 2018-08-27 | 8.424 | 2,300,955 | -8,429 | 0.15% | 19,382,998 |
| 2018-08-28 | 2018-08-24 | 8.151 | 2,309,384 | +8,429 | 0.15% | 18,823,803 |
| 2018-08-27 | 2018-08-23 | 8.495 | 2,300,955 | +11,799 | 0.15% | 19,546,798 |
| 2018-08-24 | 2018-08-22 | 8.697 | 2,289,156 | -16,856 | 0.15% | 19,908,284 |
| 2018-08-23 | 2018-08-21 | 8.412 | 2,306,012 | +25,285 | 0.15% | 19,398,237 |
| 2018-08-22 | 2018-08-20 | 8.317 | 2,280,727 | +1,686 | 0.15% | 18,969,059 |
| 2018-08-21 | 2018-08-17 | 8.282 | 2,279,041 | +5,057 | 0.15% | 18,873,916 |
| 2018-08-17 | 2018-08-15 | 8.543 | 2,273,984 | -25,286 | 0.15% | 19,425,597 |
| 2018-08-16 | 2018-08-14 | 8.685 | 2,299,270 | +1,686 | 0.15% | 19,968,963 |
| 2018-08-15 | 2018-08-13 | 8.756 | 2,297,584 | -1,686 | 0.15% | 20,117,881 |
| 2018-08-13 | 2018-08-09 | 9.112 | 2,299,270 | -5,057 | 0.15% | 20,951,044 |
| 2018-08-10 | 2018-08-08 | 9.254 | 2,304,327 | -23,599 | 0.15% | 21,325,203 |
| 2018-08-09 | 2018-08-07 | 8.376 | 2,327,926 | +6,743 | 0.15% | 19,499,718 |
| 2018-08-07 | 2018-08-03 | 8.127 | 2,321,183 | +8,428 | 0.15% | 18,864,896 |
| 2018-08-03 | 2018-08-01 | 8.412 | 2,312,755 | +3,371 | 0.15% | 19,454,960 |
| 2018-07-31 | 2018-07-27 | 8.436 | 2,309,384 | +117,998 | 0.15% | 19,481,403 |
| 2018-07-30 | 2018-07-26 | 8.365 | 2,191,386 | +18,543 | 0.14% | 18,330,000 |
| 2018-07-27 | 2018-07-25 | 8.578 | 2,172,843 | -8,429 | 0.14% | 18,638,936 |
| 2018-07-26 | 2018-07-24 | 8.234 | 2,181,272 | +8,429 | 0.14% | 17,960,721 |
| 2018-07-12 | 2018-07-10 | 8.578 | 2,172,843 | +5,057 | 0.14% | 18,638,936 |
| 2018-07-11 | 2018-07-09 | 8.376 | 2,167,786 | +1,685 | 0.14% | 18,158,316 |
| 2018-07-06 | 2018-07-04 | 8.471 | 2,166,101 | +8,429 | 0.14% | 18,349,802 |
| 2018-06-29 | 2018-06-27 | 8.614 | 2,157,672 | -3,372 | 0.14% | 18,585,597 |
| 2018-06-28 | 2018-06-26 | 8.673 | 2,161,044 | +8,429 | 0.14% | 18,742,842 |
| 2018-06-27 | 2018-06-25 | 9.029 | 2,152,615 | -25,286 | 0.14% | 19,435,937 |
| 2018-06-26 | 2018-06-22 | 8.721 | 2,177,901 | -8,428 | 0.14% | 18,992,404 |
| 2018-06-22 | 2018-06-20 | 8.590 | 2,186,329 | +21,914 | 0.14% | 18,780,561 |
| 2018-06-20 | 2018-06-15 | 8.661 | 2,164,415 | +6,743 | 0.14% | 18,746,399 |
| 2018-06-19 | 2018-06-14 | 8.970 | 2,157,672 | +16,856 | 0.14% | 19,353,597 |
| 2018-06-13 | 2018-06-11 | 9.353 | 2,140,816 | +31,637 | 0.14% | 20,023,974 |
| 2018-06-01 | 2018-05-30 | 9.713 | 2,109,179 | -3,340 | 0.14% | 20,485,860 |
| 2018-05-30 | 2018-05-28 | 9.677 | 2,112,519 | +8,350 | 0.14% | 20,442,400 |
| 2018-05-29 | 2018-05-25 | 9.892 | 2,104,169 | +8,350 | 0.14% | 20,815,199 |
| 2018-05-28 | 2018-05-24 | 10.228 | 2,095,819 | +5,010 | 0.14% | 21,435,398 |
| 2018-05-25 | 2018-05-23 | 9.940 | 2,090,809 | -6,680 | 0.14% | 20,783,197 |
| 2018-05-17 | 2018-05-15 | 9.725 | 2,097,489 | -8,350 | 0.14% | 20,397,438 |
| 2018-05-16 | 2018-05-14 | 9.533 | 2,105,839 | +8,350 | 0.14% | 20,075,119 |
| 2018-05-15 | 2018-05-11 | 9.641 | 2,097,489 | -108,549 | 0.14% | 20,221,598 |
| 2018-05-14 | 2018-05-10 | 9.773 | 2,206,038 | -21,709 | 0.15% | 21,558,724 |
| 2018-05-11 | 2018-05-09 | 9.437 | 2,227,747 | -619,561 | 0.15% | 21,023,837 |
| 2018-05-09 | 2018-05-07 | 8.874 | 2,847,308 | -13,360 | 0.19% | 25,268,098 |
| 2018-05-08 | 2018-05-04 | 8.575 | 2,860,668 | +1,670 | 0.19% | 24,530,160 |
| 2018-05-07 | 2018-05-03 | 8.659 | 2,858,998 | +20,040 | 0.19% | 24,755,520 |
| 2018-05-04 | 2018-05-02 | 8.803 | 2,838,958 | +40,079 | 0.19% | 24,989,997 |
| 2018-05-03 | 2018-04-30 | 9.425 | 2,798,879 | +23,380 | 0.19% | 26,380,241 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,775,499 | +5,010 | 0.18% | 27,456,237 |
| 2018-04-30 | 2018-04-26 | 9.713 | 2,770,489 | +3,340 | 0.18% | 26,908,977 |
| 2018-04-27 | 2018-04-25 | 9.797 | 2,767,149 | -20,040 | 0.18% | 27,108,516 |
| 2018-04-26 | 2018-04-24 | 9.773 | 2,787,189 | +13,360 | 0.18% | 27,238,079 |
| 2018-04-25 | 2018-04-23 | 9.713 | 2,773,829 | +55,109 | 0.18% | 26,941,417 |
| 2018-04-24 | 2018-04-20 | 10.539 | 2,718,720 | -1,670 | 0.18% | 28,652,799 |
| 2018-04-23 | 2018-04-19 | 10.791 | 2,720,390 | -10,020 | 0.18% | 29,354,579 |
| 2018-04-19 | 2018-04-17 | 9.844 | 2,730,410 | +1,670 | 0.18% | 26,879,401 |
| 2018-04-18 | 2018-04-16 | 10.060 | 2,728,740 | +13,360 | 0.18% | 27,451,200 |
| 2018-04-16 | 2018-04-12 | 10.216 | 2,715,380 | +1,670 | 0.18% | 27,739,558 |
| 2018-04-13 | 2018-04-11 | 9.617 | 2,713,710 | -3,340 | 0.18% | 26,097,498 |
| 2018-04-12 | 2018-04-10 | 9.138 | 2,717,050 | +8,350 | 0.18% | 24,828,019 |
| 2018-03-28 | 2018-03-26 | 9.964 | 2,708,700 | -6,680 | 0.18% | 26,990,078 |
| 2018-03-27 | 2018-03-23 | 9.617 | 2,715,380 | +8,350 | 0.18% | 26,113,559 |
| 2018-03-26 | 2018-03-22 | 9.856 | 2,707,030 | -8,350 | 0.18% | 26,681,657 |
| 2018-03-23 | 2018-03-21 | 9.569 | 2,715,380 | +105,208 | 0.18% | 25,983,479 |
| 2018-03-20 | 2018-03-16 | 9.629 | 2,610,172 | +3,340 | 0.17% | 25,133,043 |
| 2018-03-19 | 2018-03-15 | 9.749 | 2,606,832 | +1,670 | 0.17% | 25,413,083 |
| 2018-03-15 | 2018-03-13 | 9.832 | 2,605,162 | +13,360 | 0.17% | 25,615,202 |
| 2018-03-12 | 2018-03-08 | 9.725 | 2,591,802 | +1,670 | 0.17% | 25,204,480 |
| 2018-03-08 | 2018-03-06 | 9.797 | 2,590,132 | +83,499 | 0.17% | 25,374,360 |
| 2018-03-05 | 2018-03-01 | 9.880 | 2,506,633 | +1,670 | 0.17% | 24,766,498 |
| 2018-02-27 | 2018-02-23 | 10.335 | 2,504,963 | -8,350 | 0.17% | 25,889,998 |
| 2018-02-23 | 2018-02-21 | 10.539 | 2,513,313 | -53,439 | 0.17% | 26,487,999 |
| 2018-02-22 | 2018-02-20 | 10.228 | 2,566,752 | +70,139 | 0.17% | 26,251,957 |
| 2018-02-12 | 2018-02-08 | 10.335 | 2,496,613 | +3,340 | 0.17% | 25,803,696 |
| 2018-02-09 | 2018-02-07 | 10.982 | 2,493,273 | -13,360 | 0.16% | 27,381,616 |
| 2018-02-08 | 2018-02-06 | 10.934 | 2,506,633 | -123,578 | 0.17% | 27,408,258 |
| 2018-02-07 | 2018-02-05 | 11.581 | 2,630,211 | -3,340 | 0.17% | 30,460,495 |
| 2018-02-06 | 2018-02-02 | 11.916 | 2,633,551 | -26,720 | 0.17% | 31,382,296 |
| 2018-02-05 | 2018-02-01 | 11.270 | 2,660,271 | +3,340 | 0.18% | 29,980,260 |
| 2018-02-01 | 2018-01-30 | 11.389 | 2,656,931 | -915,147 | 0.18% | 30,260,820 |
| 2018-01-31 | 2018-01-29 | 12.120 | 3,572,078 | -6,679 | 0.24% | 43,293,365 |
| 2018-01-30 | 2018-01-26 | 12.096 | 3,578,757 | +6,679 | 0.24% | 43,288,594 |
| 2018-01-26 | 2018-01-24 | 12.359 | 3,572,078 | +8,350 | 0.24% | 44,148,965 |
| 2018-01-25 | 2018-01-23 | 11.653 | 3,563,728 | +28,390 | 0.24% | 41,527,644 |
| 2018-01-24 | 2018-01-22 | 11.042 | 3,535,338 | +16,700 | 0.23% | 39,037,479 |
| 2018-01-19 | 2018-01-17 | 11.246 | 3,518,638 | -5,010 | 0.23% | 39,569,456 |
| 2018-01-18 | 2018-01-16 | 11.593 | 3,523,648 | -20,040 | 0.23% | 40,849,597 |
| 2018-01-16 | 2018-01-12 | 11.497 | 3,543,688 | -6,680 | 0.23% | 40,742,400 |
| 2018-01-12 | 2018-01-10 | 11.437 | 3,550,368 | +76,819 | 0.23% | 40,606,601 |
| 2018-01-10 | 2018-01-08 | 10.539 | 3,473,549 | +23,380 | 0.23% | 36,608,000 |
| 2018-01-09 | 2018-01-05 | 10.228 | 3,450,169 | +38,409 | 0.23% | 35,287,276 |
| 2018-01-08 | 2018-01-04 | 10.300 | 3,411,760 | -26,720 | 0.23% | 35,139,601 |
| 2018-01-05 | 2018-01-03 | 9.282 | 3,438,480 | -20,039 | 0.23% | 31,914,504 |
| 2018-01-04 | 2018-01-02 | 9.258 | 3,458,519 | +23,379 | 0.23% | 32,017,658 |
| 2018-01-03 | 2017-12-29 | 9.114 | 3,435,140 | -1,670 | 0.23% | 31,307,544 |
| 2017-12-29 | 2017-12-27 | 8.982 | 3,436,810 | +208,747 | 0.23% | 30,870,004 |
| 2017-12-20 | 2017-12-18 | 8.719 | 3,228,063 | -3,340 | 0.21% | 28,144,483 |
| 2017-12-12 | 2017-12-08 | 8.443 | 3,231,403 | -5,010 | 0.21% | 27,283,504 |
| 2017-12-07 | 2017-12-05 | 8.803 | 3,236,413 | +3,340 | 0.21% | 28,488,604 |
| 2017-12-04 | 2017-11-30 | 8.623 | 3,233,073 | -8,349 | 0.21% | 27,878,404 |
| 2017-11-28 | 2017-11-24 | 8.934 | 3,241,422 | -16,700 | 0.21% | 28,959,716 |
| 2017-11-17 | 2017-11-15 | 8.695 | 3,258,122 | -8,350 | 0.22% | 28,328,518 |
| 2017-11-16 | 2017-11-14 | 9.114 | 3,266,472 | +18,370 | 0.22% | 29,770,319 |
| 2017-11-15 | 2017-11-13 | 9.186 | 3,248,102 | -3,340 | 0.21% | 29,836,297 |
| 2017-11-14 | 2017-11-10 | 9.258 | 3,251,442 | -5,010 | 0.22% | 30,100,617 |
| 2017-11-13 | 2017-11-09 | 9.174 | 3,256,452 | -50,099 | 0.22% | 29,873,998 |
| 2017-11-10 | 2017-11-08 | 9.210 | 3,306,551 | +33,399 | 0.22% | 30,452,396 |
| 2017-11-09 | 2017-11-07 | 9.270 | 3,273,152 | +417,494 | 0.22% | 30,340,800 |
| 2017-11-08 | 2017-11-06 | 8.862 | 2,855,658 | +163,658 | 0.19% | 25,307,999 |
| 2017-11-07 | 2017-11-03 | 8.479 | 2,692,000 | +8,349 | 0.18% | 22,825,916 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,683,651 | -15,029 | 0.18% | 23,108,663 |
| 2017-11-03 | 2017-11-01 | 8.407 | 2,698,680 | -3,340 | 0.18% | 22,688,637 |
| 2017-11-02 | 2017-10-31 | 8.276 | 2,702,020 | +6,680 | 0.18% | 22,360,757 |
| 2017-10-30 | 2017-10-26 | 8.180 | 2,695,340 | -10,020 | 0.18% | 22,047,236 |
| 2017-10-20 | 2017-10-18 | 8.419 | 2,705,360 | -8,350 | 0.18% | 22,777,198 |
| 2017-10-18 | 2017-10-16 | 8.216 | 2,713,710 | +8,350 | 0.18% | 22,294,999 |
| 2017-10-12 | 2017-10-10 | 8.431 | 2,705,360 | -25,050 | 0.18% | 22,809,597 |
| 2017-09-29 | 2017-09-27 | 8.383 | 2,730,410 | -8,350 | 0.18% | 22,890,001 |
| 2017-09-26 | 2017-09-22 | 7.988 | 2,738,760 | -8,350 | 0.18% | 21,877,602 |
| 2017-09-21 | 2017-09-19 | 8.024 | 2,747,110 | -13,359 | 0.18% | 22,043,003 |
| 2017-09-19 | 2017-09-15 | 8.048 | 2,760,469 | +3,339 | 0.18% | 22,216,316 |
| 2017-09-08 | 2017-09-06 | 7.641 | 2,757,130 | -5,009 | 0.18% | 21,066,764 |
| 2017-09-05 | 2017-09-01 | 7.653 | 2,762,139 | -6,680 | 0.18% | 21,138,116 |
| 2017-09-04 | 2017-08-31 | 7.689 | 2,768,819 | -8,350 | 0.18% | 21,288,717 |
| 2017-08-30 | 2017-08-28 | 7.832 | 2,777,169 | +8,350 | 0.18% | 21,752,038 |
| 2017-08-29 | 2017-08-25 | 7.940 | 2,768,819 | -1,670 | 0.18% | 21,985,077 |
| 2017-08-28 | 2017-08-24 | 7.820 | 2,770,489 | -15,030 | 0.18% | 21,666,537 |
| 2017-08-22 | 2017-08-18 | 7.677 | 2,785,519 | +5,010 | 0.18% | 21,383,759 |
| 2017-08-18 | 2017-08-16 | 7.725 | 2,780,509 | +1,670 | 0.18% | 21,478,499 |
| 2017-08-16 | 2017-08-14 | 7.868 | 2,778,839 | +11,690 | 0.18% | 21,864,958 |
| 2017-08-14 | 2017-08-10 | 8.132 | 2,767,149 | +3,340 | 0.18% | 22,502,057 |
| 2017-08-11 | 2017-08-09 | 8.192 | 2,763,809 | +8,349 | 0.18% | 22,640,396 |
| 2017-08-09 | 2017-08-07 | 8.335 | 2,755,460 | -10,019 | 0.18% | 22,968,004 |
| 2017-08-03 | 2017-08-01 | 8.228 | 2,765,479 | +160,317 | 0.18% | 22,753,437 |
| 2017-07-20 | 2017-07-18 | 7.605 | 2,605,162 | -5,010 | 0.17% | 19,812,002 |
| 2017-07-14 | 2017-07-12 | 7.581 | 2,610,172 | +5,010 | 0.17% | 19,787,582 |
| 2017-07-07 | 2017-07-05 | 7.713 | 2,605,162 | -8,350 | 0.17% | 20,092,802 |
| 2017-07-05 | 2017-07-03 | 7.437 | 2,613,512 | -30,059 | 0.17% | 19,437,303 |
| 2017-07-04 | 2017-06-30 | 7.497 | 2,643,571 | -1,670 | 0.17% | 19,819,158 |
| 2017-06-30 | 2017-06-28 | 7.401 | 2,645,241 | -1,670 | 0.17% | 19,578,239 |
| 2017-06-28 | 2017-06-26 | 7.509 | 2,646,911 | +1,670 | 0.18% | 19,875,899 |
| 2017-06-27 | 2017-06-23 | 7.425 | 2,645,241 | +6,680 | 0.17% | 19,641,599 |
| 2017-06-26 | 2017-06-22 | 7.437 | 2,638,561 | -3,340 | 0.17% | 19,623,598 |
| 2017-06-21 | 2017-06-19 | 7.653 | 2,641,901 | -5,010 | 0.17% | 20,217,958 |
| 2017-06-19 | 2017-06-15 | 7.701 | 2,646,911 | -13,360 | 0.18% | 20,383,099 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,660,271 | +22,656 | 0.18% | 21,401,022 |
| 2017-06-09 | 2017-06-07 | 8.286 | 2,637,615 | +1,656 | 0.18% | 21,855,962 |
| 2017-06-05 | 2017-06-01 | 8.081 | 2,635,959 | +8,279 | 0.18% | 21,300,960 |
| 2017-05-29 | 2017-05-25 | 8.661 | 2,627,680 | -4,967 | 0.18% | 22,757,578 |
| 2017-05-26 | 2017-05-24 | 8.576 | 2,632,647 | +13,246 | 0.18% | 22,577,996 |
| 2017-05-25 | 2017-05-23 | 8.649 | 2,619,401 | +4,967 | 0.17% | 22,654,236 |
| 2017-05-24 | 2017-05-22 | 8.854 | 2,614,434 | +57,951 | 0.17% | 23,148,138 |
| 2017-05-23 | 2017-05-19 | 8.552 | 2,556,483 | -33,115 | 0.17% | 21,863,042 |
| 2017-05-22 | 2017-05-18 | 8.262 | 2,589,598 | +16,558 | 0.17% | 21,395,521 |
| 2017-05-19 | 2017-05-17 | 8.214 | 2,573,040 | +13,246 | 0.17% | 21,134,397 |
| 2017-05-15 | 2017-05-11 | 8.129 | 2,559,794 | -16,558 | 0.17% | 20,809,157 |
| 2017-05-12 | 2017-05-10 | 8.081 | 2,576,352 | +28,148 | 0.17% | 20,819,281 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,548,204 | -4,967 | 0.17% | 20,407,140 |
| 2017-05-08 | 2017-05-04 | 8.202 | 2,553,171 | +8,278 | 0.17% | 20,940,357 |
| 2017-05-05 | 2017-05-02 | 8.431 | 2,544,893 | +8,279 | 0.17% | 21,456,524 |
| 2017-05-04 | 2017-04-28 | 8.673 | 2,536,614 | +9,935 | 0.17% | 21,999,522 |
| 2017-04-27 | 2017-04-25 | 8.637 | 2,526,679 | +3,311 | 0.17% | 21,821,798 |
| 2017-04-21 | 2017-04-19 | 8.878 | 2,523,368 | +587,793 | 0.17% | 22,402,802 |
| 2017-04-18 | 2017-04-12 | 9.180 | 1,935,575 | +8,278 | 0.13% | 17,768,796 |
| 2017-04-13 | 2017-04-11 | 9.216 | 1,927,297 | +8,279 | 0.13% | 17,762,643 |
| 2017-04-12 | 2017-04-10 | 9.349 | 1,919,018 | -16,557 | 0.13% | 17,941,321 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,935,575 | -8,279 | 0.13% | 17,955,836 |
| 2017-04-07 | 2017-04-05 | 9.011 | 1,943,854 | +8,279 | 0.13% | 17,516,079 |
| 2017-03-31 | 2017-03-29 | 8.999 | 1,935,575 | -3,312 | 0.13% | 17,418,096 |
| 2017-03-30 | 2017-03-28 | 9.047 | 1,938,887 | -13,246 | 0.13% | 17,541,581 |
| 2017-03-29 | 2017-03-27 | 9.096 | 1,952,133 | -33,115 | 0.13% | 17,755,741 |
| 2017-03-27 | 2017-03-23 | 9.216 | 1,985,248 | +24,836 | 0.13% | 18,296,740 |
| 2017-03-24 | 2017-03-22 | 9.289 | 1,960,412 | +16,558 | 0.13% | 18,209,923 |
| 2017-03-22 | 2017-03-20 | 9.398 | 1,943,854 | +8,279 | 0.13% | 18,267,438 |
| 2017-03-20 | 2017-03-16 | 9.458 | 1,935,575 | -8,279 | 0.13% | 18,306,536 |
| 2017-03-14 | 2017-03-10 | 9.168 | 1,943,854 | +8,279 | 0.13% | 17,821,319 |
| 2017-03-13 | 2017-03-09 | 9.265 | 1,935,575 | +34,770 | 0.13% | 17,932,456 |
| 2017-03-10 | 2017-03-08 | 9.567 | 1,900,805 | +1,656 | 0.13% | 18,184,324 |
| 2017-03-09 | 2017-03-07 | 9.530 | 1,899,149 | -8,279 | 0.13% | 18,099,662 |
| 2017-03-08 | 2017-03-06 | 9.410 | 1,907,428 | +8,279 | 0.13% | 17,948,164 |
| 2017-02-28 | 2017-02-24 | 9.567 | 1,899,149 | -3,311 | 0.13% | 18,168,482 |
| 2017-02-23 | 2017-02-21 | 9.518 | 1,902,460 | +4,967 | 0.13% | 18,108,237 |
| 2017-02-22 | 2017-02-20 | 9.615 | 1,897,493 | -51,328 | 0.13% | 18,244,319 |
| 2017-02-20 | 2017-02-16 | 9.844 | 1,948,821 | -107,624 | 0.13% | 19,185,096 |
| 2017-02-16 | 2017-02-14 | 9.832 | 2,056,445 | -8,279 | 0.14% | 20,219,756 |
| 2017-02-15 | 2017-02-13 | 10.001 | 2,064,724 | -3,312 | 0.14% | 20,650,319 |
| 2017-02-14 | 2017-02-10 | 9.796 | 2,068,036 | +124,182 | 0.14% | 20,258,783 |
| 2017-02-13 | 2017-02-09 | 9.627 | 1,943,854 | -8,279 | 0.13% | 18,713,558 |
| 2017-02-08 | 2017-02-06 | 9.591 | 1,952,133 | -4,967 | 0.13% | 18,722,521 |
| 2017-02-07 | 2017-02-03 | 9.844 | 1,957,100 | -587,793 | 0.13% | 19,266,598 |
| 2017-02-06 | 2017-02-02 | 10.110 | 2,544,893 | -1,655 | 0.17% | 25,729,385 |
| 2017-02-02 | 2017-01-27 | 10.171 | 2,546,548 | -11,591 | 0.17% | 25,899,917 |
| 2017-02-01 | 2017-01-25 | 10.014 | 2,558,139 | -130,804 | 0.17% | 25,616,104 |
| 2017-01-26 | 2017-01-24 | 9.603 | 2,688,943 | -8,279 | 0.18% | 25,821,599 |
| 2017-01-25 | 2017-01-23 | 9.144 | 2,697,222 | +2,246,857 | 0.18% | 24,663,062 |
| 2017-01-20 | 2017-01-18 | 9.277 | 450,365 | -8,279 | 0.03% | 4,177,921 |
| 2017-01-13 | 2017-01-11 | 9.132 | 458,644 | -57,951 | 0.03% | 4,188,244 |
| 2017-01-10 | 2017-01-06 | 9.047 | 516,595 | -3,311 | 0.03% | 4,673,760 |
| 2017-01-04 | 2016-12-30 | 8.697 | 519,906 | -190,412 | 0.03% | 4,521,596 |
| 2016-12-23 | 2016-12-21 | 8.890 | 710,318 | +69,542 | 0.05% | 6,314,879 |
| 2016-12-22 | 2016-12-20 | 8.914 | 640,776 | +41,393 | 0.04% | 5,712,116 |
| 2016-12-21 | 2016-12-19 | 9.228 | 599,383 | -52,984 | 0.04% | 5,531,363 |
| 2016-12-20 | 2016-12-16 | 8.987 | 652,367 | +43,050 | 0.04% | 5,862,722 |
| 2016-12-16 | 2016-12-14 | 9.434 | 609,317 | -13,246 | 0.04% | 5,748,159 |
| 2016-12-15 | 2016-12-13 | 9.506 | 622,563 | +9,934 | 0.04% | 5,918,238 |
| 2016-12-13 | 2016-12-09 | 9.156 | 612,629 | +3,312 | 0.04% | 5,609,203 |
| 2016-12-12 | 2016-12-08 | 9.096 | 609,317 | -8,279 | 0.04% | 5,542,079 |
| 2016-12-09 | 2016-12-07 | 9.216 | 617,596 | +283,134 | 0.04% | 5,691,981 |
| 2016-12-07 | 2016-12-05 | 9.083 | 334,462 | +8,279 | 0.02% | 3,038,079 |
| 2016-12-06 | 2016-12-02 | 9.494 | 326,183 | -165,576 | 0.02% | 3,096,837 |
| 2016-12-05 | 2016-12-01 | 9.639 | 491,759 | -11,590 | 0.03% | 4,740,123 |
| 2016-12-02 | 2016-11-30 | 8.878 | 503,349 | +157,297 | 0.03% | 4,468,800 |
| 2016-12-01 | 2016-11-29 | 8.769 | 346,052 | +3,311 | 0.02% | 3,034,676 |
| 2016-11-30 | 2016-11-28 | 8.939 | 342,741 | -4,967 | 0.02% | 3,063,601 |
| 2016-11-23 | 2016-11-21 | 8.830 | 347,708 | -8,279 | 0.02% | 3,070,199 |
| 2016-11-14 | 2016-11-10 | 8.673 | 355,987 | -4,967 | 0.02% | 3,087,401 |
| 2016-11-09 | 2016-11-07 | 8.649 | 360,954 | -8,279 | 0.02% | 3,121,758 |
| 2016-11-07 | 2016-11-03 | 8.540 | 369,233 | +16,558 | 0.02% | 3,153,220 |
| 2016-11-01 | 2016-10-28 | 9.446 | 352,675 | -11,591 | 0.02% | 3,331,316 |
| 2016-10-31 | 2016-10-27 | 9.555 | 364,266 | +3,312 | 0.02% | 3,480,403 |
| 2016-10-27 | 2016-10-25 | 9.579 | 360,954 | -3,312 | 0.02% | 3,457,478 |
| 2016-10-26 | 2016-10-24 | 9.712 | 364,266 | -41,394 | 0.02% | 3,537,603 |
| 2016-10-25 | 2016-10-20 | 9.639 | 405,660 | +57,952 | 0.03% | 3,910,205 |
| 2016-10-24 | 2016-10-19 | 9.144 | 347,708 | +4,967 | 0.02% | 3,179,399 |
| 2016-10-17 | 2016-10-13 | 9.132 | 342,741 | -11,590 | 0.02% | 3,129,841 |
| 2016-10-14 | 2016-10-12 | 9.289 | 354,331 | +3,311 | 0.02% | 3,291,318 |
| 2016-10-13 | 2016-10-11 | 9.325 | 351,020 | +8,279 | 0.02% | 3,273,283 |
| 2016-10-12 | 2016-10-07 | 9.361 | 342,741 | -9,934 | 0.02% | 3,208,501 |
| 2016-10-11 | 2016-10-06 | 9.567 | 352,675 | +9,934 | 0.02% | 3,373,916 |
| 2016-10-07 | 2016-10-05 | 9.325 | 342,741 | -16,557 | 0.02% | 3,196,081 |
| 2016-10-06 | 2016-10-04 | 8.721 | 359,298 | +16,557 | 0.02% | 3,133,476 |
| 2016-10-04 | 2016-09-30 | 8.129 | 342,741 | +1,656 | 0.02% | 2,786,221 |
| 2016-10-03 | 2016-09-29 | 8.310 | 341,085 | -4,967 | 0.02% | 2,834,559 |
| 2016-09-30 | 2016-09-28 | 7.465 | 346,052 | +4,967 | 0.02% | 2,583,237 |
| 2016-09-26 | 2016-09-22 | 7.767 | 341,085 | -4,967 | 0.02% | 2,649,159 |
| 2016-09-15 | 2016-09-13 | 7.296 | 346,052 | +4,967 | 0.02% | 2,524,717 |
| 2016-09-13 | 2016-09-09 | 7.694 | 341,085 | -178,821 | 0.02% | 2,624,439 |
| 2016-09-08 | 2016-09-06 | 7.646 | 519,906 | -4,968 | 0.03% | 3,975,236 |
| 2016-09-07 | 2016-09-05 | 7.586 | 524,874 | -4,967 | 0.04% | 3,981,522 |
| 2016-09-02 | 2016-08-31 | 7.356 | 529,841 | +178,821 | 0.04% | 3,897,600 |
| 2016-08-29 | 2016-08-25 | 7.344 | 351,020 | +4,968 | 0.02% | 2,577,922 |
| 2016-08-24 | 2016-08-22 | 7.670 | 346,052 | -167,231 | 0.02% | 2,654,297 |
| 2016-08-16 | 2016-08-12 | 7.549 | 513,283 | -119,215 | 0.03% | 3,874,996 |
| 2016-08-12 | 2016-08-10 | 7.404 | 632,498 | -263,264 | 0.04% | 4,683,322 |
| 2016-08-10 | 2016-08-08 | 7.320 | 895,762 | +4,967 | 0.06% | 6,556,917 |
| 2016-08-08 | 2016-08-04 | 7.199 | 890,795 | +119,214 | 0.06% | 6,412,959 |
| 2016-08-01 | 2016-07-28 | 7.392 | 771,581 | +140,739 | 0.05% | 5,703,840 |
| 2016-07-29 | 2016-07-27 | 7.537 | 630,842 | +124,182 | 0.04% | 4,754,880 |
| 2016-07-26 | 2016-07-22 | 7.404 | 506,660 | +41,393 | 0.03% | 3,751,557 |
| 2016-07-25 | 2016-07-21 | 7.429 | 465,267 | +107,624 | 0.03% | 3,456,303 |
| 2016-07-13 | 2016-07-11 | 7.392 | 357,643 | -3,311 | 0.02% | 2,643,842 |
| 2016-07-11 | 2016-07-07 | 7.199 | 360,954 | -8,279 | 0.02% | 2,598,559 |
| 2016-07-07 | 2016-07-05 | 7.139 | 369,233 | +8,279 | 0.02% | 2,635,860 |
| 2016-07-06 | 2016-07-04 | 7.344 | 360,954 | -8,279 | 0.02% | 2,650,879 |
| 2016-06-29 | 2016-06-27 | 7.018 | 369,233 | +24,836 | 0.02% | 2,591,260 |
| 2016-06-24 | 2016-06-22 | 7.441 | 344,397 | -11,590 | 0.02% | 2,562,563 |
| 2016-06-22 | 2016-06-20 | 7.332 | 355,987 | -16,557 | 0.02% | 2,610,101 |
| 2016-06-21 | 2016-06-17 | 7.103 | 372,544 | +1,655 | 0.02% | 2,645,997 |
| 2016-06-20 | 2016-06-16 | 7.199 | 370,889 | +8,279 | 0.02% | 2,670,082 |
| 2016-06-17 | 2016-06-15 | 7.453 | 362,610 | -124,181 | 0.02% | 2,702,461 |
| 2016-06-16 | 2016-06-14 | 7.404 | 486,791 | +8,278 | 0.03% | 3,604,437 |
| 2016-06-14 | 2016-06-10 | 8.160 | 478,513 | +6,048 | 0.03% | 3,904,613 |
| 2016-06-01 | 2016-05-30 | 7.242 | 472,465 | -1,635 | 0.03% | 3,421,762 |
| 2016-05-31 | 2016-05-27 | 7.267 | 474,100 | +24,523 | 0.03% | 3,445,203 |
| 2016-05-19 | 2016-05-17 | 7.719 | 449,577 | +1,635 | 0.03% | 3,470,498 |
| 2016-05-17 | 2016-05-13 | 7.328 | 447,942 | -165,118 | 0.03% | 3,282,517 |
| 2016-05-10 | 2016-05-06 | 7.475 | 613,060 | +1,635 | 0.04% | 4,582,501 |
| 2016-04-29 | 2016-04-27 | 8.649 | 611,425 | -201,084 | 0.04% | 5,288,360 |
| 2016-04-25 | 2016-04-21 | 8.343 | 812,509 | +16,349 | 0.05% | 6,779,083 |
| 2016-04-20 | 2016-04-18 | 7.719 | 796,160 | -184,736 | 0.05% | 6,145,937 |
| 2016-04-12 | 2016-04-08 | 7.083 | 980,896 | +102,994 | 0.07% | 6,948,002 |
| 2016-04-11 | 2016-04-07 | 7.010 | 877,902 | +81,742 | 0.06% | 6,154,022 |
| 2016-04-07 | 2016-04-05 | 6.961 | 796,160 | -163,483 | 0.05% | 5,542,058 |
| 2016-03-30 | 2016-03-24 | 7.389 | 959,643 | +81,741 | 0.06% | 7,090,960 |
| 2016-03-29 | 2016-03-23 | 7.658 | 877,902 | +9,809 | 0.06% | 6,723,243 |
| 2016-03-22 | 2016-03-18 | 7.964 | 868,093 | +37,601 | 0.06% | 6,913,622 |
| 2016-03-15 | 2016-03-11 | 7.842 | 830,492 | -1,635 | 0.06% | 6,512,562 |
| 2016-03-14 | 2016-03-10 | 7.487 | 832,127 | +161,848 | 0.06% | 6,230,164 |
| 2016-03-11 | 2016-03-09 | 7.585 | 670,279 | +238,685 | 0.05% | 5,084,002 |
| 2016-03-10 | 2016-03-08 | 7.927 | 431,594 | +11,444 | 0.03% | 3,421,439 |
| 2016-03-08 | 2016-03-04 | 8.246 | 420,150 | +88,280 | 0.03% | 3,464,357 |
| 2016-03-02 | 2016-02-29 | 6.998 | 331,870 | -161,848 | 0.02% | 2,322,322 |
| 2016-02-26 | 2016-02-24 | 7.144 | 493,718 | -400,532 | 0.03% | 3,527,364 |
| 2016-02-19 | 2016-02-17 | 6.521 | 894,250 | +300,808 | 0.06% | 5,831,021 |
| 2016-02-02 | 2016-01-29 | 6.790 | 593,442 | +40,871 | 0.04% | 4,029,301 |
| 2016-01-27 | 2016-01-25 | 6.435 | 552,571 | -3,270 | 0.04% | 3,555,758 |
| 2016-01-26 | 2016-01-22 | 6.325 | 555,841 | +3,270 | 0.04% | 3,515,601 |
| 2016-01-22 | 2016-01-20 | 5.982 | 552,571 | -81,742 | 0.04% | 3,305,639 |
| 2016-01-21 | 2016-01-19 | 6.521 | 634,313 | +96,455 | 0.04% | 4,136,083 |
| 2016-01-20 | 2016-01-18 | 6.264 | 537,858 | -204,353 | 0.04% | 3,368,961 |
| 2016-01-18 | 2016-01-14 | 6.667 | 742,211 | +107,898 | 0.05% | 4,948,599 |
| 2016-01-15 | 2016-01-13 | 6.680 | 634,313 | -8,174 | 0.04% | 4,236,963 |
| 2016-01-12 | 2016-01-08 | 7.071 | 642,487 | +81,742 | 0.04% | 4,543,082 |
| 2016-01-04 | 2015-12-29 | 8.502 | 560,745 | +102,994 | 0.04% | 4,767,697 |
| 2015-12-29 | 2015-12-24 | 8.649 | 457,751 | +3,269 | 0.03% | 3,959,197 |
| 2015-12-21 | 2015-12-17 | 8.184 | 454,482 | -40,870 | 0.03% | 3,719,643 |
| 2015-12-16 | 2015-12-14 | 8.099 | 495,352 | +16,348 | 0.03% | 4,011,717 |
| 2015-12-10 | 2015-12-08 | 8.698 | 479,004 | +24,522 | 0.03% | 4,166,459 |
| 2015-12-02 | 2015-11-30 | 9.432 | 454,482 | +40,871 | 0.03% | 4,286,763 |
| 2015-11-26 | 2015-11-24 | 9.763 | 413,611 | +81,741 | 0.03% | 4,037,880 |
| 2015-11-20 | 2015-11-18 | 9.689 | 331,870 | +8,174 | 0.02% | 3,215,523 |
| 2015-10-26 | 2015-10-22 | 11.304 | 323,696 | -1,634 | 0.02% | 3,659,045 |
| 2015-10-23 | 2015-10-20 | 11.414 | 325,330 | -3,270 | 0.02% | 3,713,335 |
| 2015-10-15 | 2015-10-13 | 11.720 | 328,600 | -57,219 | 0.02% | 3,851,159 |
| 2015-10-09 | 2015-10-07 | 11.610 | 385,819 | +21,253 | 0.03% | 4,479,280 |
| 2015-10-05 | 2015-09-30 | 9.469 | 364,566 | +44,140 | 0.02% | 3,452,038 |
| 2015-09-24 | 2015-09-22 | 10.656 | 320,426 | -81,741 | 0.02% | 3,414,321 |
| 2015-09-23 | 2015-09-21 | 10.374 | 402,167 | -16,348 | 0.03% | 4,172,158 |
| 2015-09-15 | 2015-09-11 | 9.885 | 418,515 | +4,904 | 0.03% | 4,136,955 |
| 2015-09-11 | 2015-09-09 | 10.558 | 413,611 | +16,348 | 0.03% | 4,366,780 |
| 2015-09-07 | 2015-09-02 | 9.567 | 397,263 | +3,270 | 0.03% | 3,800,522 |
| 2015-08-31 | 2015-08-27 | 9.836 | 393,993 | +24,522 | 0.03% | 3,875,279 |
| 2015-08-26 | 2015-08-24 | 9.824 | 369,471 | +16,349 | 0.02% | 3,629,563 |
| 2015-08-25 | 2015-08-21 | 10.827 | 353,122 | +35,966 | 0.02% | 3,823,195 |
| 2015-07-27 | 2015-07-23 | 12.625 | 317,156 | +4,904 | 0.02% | 4,004,157 |
| 2015-07-16 | 2015-07-14 | 12.723 | 312,252 | +8,174 | 0.02% | 3,972,803 |
| 2015-07-10 | 2015-07-08 | 12.258 | 304,078 | +81,742 | 0.02% | 3,727,444 |
| 2015-07-09 | 2015-07-07 | 13.335 | 222,336 | +73,567 | 0.02% | 2,964,795 |
| 2015-07-08 | 2015-07-06 | 13.946 | 148,769 | +106,264 | 0.01% | 2,074,797 |
| 2015-06-29 | 2015-06-25 | 16.442 | 42,505 | +1,634 | 0.00% | 698,872 |
| 2015-06-12 | 2015-06-10 | 17.616 | 40,871 | +1,758 | 0.00% | 719,972 |
| 2015-06-10 | 2015-06-08 | 18.280 | 39,113 | -1,564 | 0.00% | 715,003 |
| 2015-05-29 | 2015-05-27 | 19.226 | 40,677 | +1,564 | 0.00% | 782,074 |
| 2015-05-19 | 2015-05-15 | 18.817 | 39,113 | +1,565 | 0.00% | 736,004 |
| 2015-05-12 | 2015-05-08 | 19.047 | 37,548 | +1,564 | 0.00% | 715,194 |
| 2015-05-06 | 2015-05-04 | 19.891 | 35,984 | -1,564 | 0.00% | 715,764 |
| 2015-04-30 | 2015-04-28 | 21.093 | 37,548 | +7,822 | 0.00% | 791,994 |
| 2015-04-23 | 2015-04-21 | 20.991 | 29,726 | +4,694 | 0.00% | 623,966 |
| 2015-04-16 | 2015-04-14 | 21.246 | 25,032 | -17,210 | 0.00% | 531,836 |
| 2015-04-15 | 2015-04-13 | 21.706 | 42,242 | +1,565 | 0.00% | 916,924 |
| 2015-04-14 | 2015-04-10 | 20.607 | 40,677 | -21,903 | 0.00% | 838,233 |
| 2015-04-13 | 2015-04-09 | 20.607 | 62,580 | +32,854 | 0.00% | 1,289,590 |
| 2015-04-10 | 2015-04-08 | 20.939 | 29,726 | -1,564 | 0.00% | 622,446 |
| 2015-04-02 | 2015-03-31 | 16.491 | 31,290 | -1,565 | 0.00% | 515,996 |
| 2015-03-10 | 2015-03-06 | 15.212 | 32,855 | +1,565 | 0.00% | 499,804 |
| 2015-02-09 | 2015-02-05 | 15.621 | 31,290 | -1,565 | 0.00% | 488,796 |
| 2015-01-20 | 2015-01-16 | 17.181 | 32,855 | -1,564 | 0.00% | 564,484 |
| 2015-01-14 | 2015-01-12 | 17.539 | 34,419 | +1,564 | 0.00% | 603,675 |
| 2015-01-09 | 2015-01-07 | 17.079 | 32,855 | +3,129 | 0.00% | 561,124 |
| 2014-12-22 | 2014-12-18 | 16.925 | 29,726 | +1,565 | 0.00% | 503,124 |
| 2014-12-08 | 2014-12-04 | 17.718 | 28,161 | +1,564 | 0.00% | 498,956 |
| 2014-11-19 | 2014-11-17 | 19.405 | 26,597 | +3,129 | 0.00% | 516,126 |
| 2014-11-14 | 2014-11-12 | 20.198 | 23,468 | +3,129 | 0.00% | 474,006 |
| 2014-09-22 | 2014-09-18 | 27.037 | 20,339 | +1,565 | 0.00% | 549,909 |
| 2014-08-29 | 2014-08-27 | 27.868 | 18,774 | -1,565 | 0.00% | 523,196 |
| 2014-06-12 | 2014-06-10 | 25.891 | 20,339 | +556 | 0.00% | 526,607 |
| 2014-05-12 | 2014-05-08 | 23.342 | 19,783 | +1,522 | 0.00% | 461,770 |
| 2014-04-14 | 2014-04-10 | 26.680 | 18,261 | -68,478 | 0.00% | 487,204 |
| 2014-04-07 | 2014-04-03 | 25.523 | 86,739 | -7,609 | 0.01% | 2,213,880 |
| 2014-04-04 | 2014-04-02 | 25.392 | 94,348 | +76,087 | 0.01% | 2,395,688 |
| 2014-02-10 | 2014-02-06 | 26.943 | 18,261 | -216,086 | 0.00% | 492,004 |
| 2014-01-24 | 2014-01-22 | 31.543 | 234,347 | +66,956 | 0.02% | 7,391,986 |
| 2014-01-23 | 2014-01-21 | 31.214 | 167,391 | +121,739 | 0.01% | 5,224,999 |
| 2014-01-07 | 2014-01-03 | 30.689 | 45,652 | +22,826 | 0.00% | 1,400,997 |
| 2013-12-10 | 2013-12-06 | 31.346 | 22,826 | +6,087 | 0.00% | 715,498 |
| 2013-09-17 | 2013-09-13 | 26.417 | 16,739 | -1,522 | 0.00% | 442,197 |
| 2013-08-27 | 2013-08-23 | 25.576 | 18,261 | +1,522 | 0.00% | 467,044 |
| 2013-06-06 | 2013-06-04 | 22.369 | 16,739 | +394 | 0.00% | 374,443 |
| 2013-05-10 | 2013-05-08 | 22.154 | 16,345 | -14,860 | 0.00% | 362,109 |
| 2013-05-03 | 2013-04-30 | 20.593 | 31,205 | +14,860 | 0.00% | 642,600 |
| 2013-03-14 | 2013-03-12 | 21.050 | 16,345 | +2,971 | 0.00% | 344,070 |
| 2013-01-07 | 2013-01-03 | 22.585 | 13,374 | -157,511 | 0.00% | 302,050 |
| 2013-01-04 | 2013-01-02 | 22.208 | 170,885 | -14,859 | 0.01% | 3,795,009 |
| 2012-12-21 | 2012-12-19 | 20.647 | 185,744 | +14,859 | 0.02% | 3,834,998 |
| 2012-12-20 | 2012-12-18 | 21.266 | 170,885 | +157,511 | 0.01% | 3,634,009 |
| 2012-12-04 | 2012-11-30 | 20.835 | 13,374 | -28,233 | 0.00% | 278,649 |
| 2012-11-28 | 2012-11-26 | 20.324 | 41,607 | -2,972 | 0.00% | 845,607 |
| 2012-11-23 | 2012-11-21 | 19.866 | 44,579 | -2,971 | 0.00% | 885,608 |
| 2012-11-06 | 2012-11-02 | 19.785 | 47,550 | +2,971 | 0.00% | 940,790 |
| 2012-06-14 | 2012-06-12 | 15.181 | 44,579 | +866 | 0.00% | 676,753 |
| 2012-05-18 | 2012-05-16 | 14.330 | 43,713 | -1,457 | 0.00% | 626,406 |
| 2012-05-15 | 2012-05-11 | 15.318 | 45,170 | +1,457 | 0.00% | 691,925 |
| 2011-12-29 | 2011-12-23 | 16.828 | 43,713 | -2,914 | 0.00% | 735,607 |
| 2011-11-24 | 2011-11-22 | 15.867 | 46,627 | +2,914 | 0.00% | 739,844 |
| 2011-10-26 | 2011-10-24 | 16.746 | 43,713 | -2,914 | 0.00% | 732,007 |
| 2011-08-16 | 2011-08-12 | 15.071 | 46,627 | +7,286 | 0.00% | 702,723 |
| 2011-08-05 | 2011-08-03 | 17.761 | 39,341 | +2,914 | 0.00% | 698,754 |
| 2011-06-03 | 2011-06-01 | 21.582 | 36,427 | -194,831 | 0.00% | 786,166 |
| 2011-06-02 | 2011-05-31 | 21.526 | 231,258 | +195,348 | 0.02% | 4,978,118 |
| 2011-05-17 | 2011-05-13 | 20.635 | 35,910 | -4,309 | 0.00% | 741,007 |
| 2011-05-16 | 2011-05-12 | 20.273 | 40,219 | -122,093 | 0.00% | 815,364 |
| 2011-05-13 | 2011-05-11 | 20.747 | 162,312 | +122,093 | 0.01% | 3,367,409 |
| 2011-05-09 | 2011-05-05 | 19.716 | 40,219 | +4,309 | 0.00% | 792,964 |
| 2011-04-29 | 2011-04-27 | 22.529 | 35,910 | +20,110 | 0.00% | 809,008 |
| 2011-04-12 | 2011-04-08 | 25.007 | 15,800 | -1,437 | 0.00% | 395,114 |
| 2011-03-08 | 2011-03-04 | 22.222 | 17,237 | -1,436 | 0.00% | 383,048 |
| 2011-03-04 | 2011-03-02 | 21.554 | 18,673 | -2,873 | 0.00% | 402,480 |
| 2011-02-07 | 2011-01-31 | 20.997 | 21,546 | -1,436 | 0.00% | 452,404 |
| 2011-01-06 | 2011-01-04 | 24.784 | 22,982 | -1,437 | 0.00% | 569,596 |
| 2010-12-06 | 2010-12-02 | 20.329 | 24,419 | -5,745 | 0.00% | 496,409 |
| 2010-12-02 | 2010-11-30 | 19.772 | 30,164 | +5,745 | 0.00% | 596,398 |
| 2010-11-17 | 2010-11-15 | 19.048 | 24,419 | +1,437 | 0.00% | 465,128 |
| 2010-11-16 | 2010-11-12 | 19.800 | 22,982 | +1,436 | 0.00% | 455,037 |
| 2010-11-15 | 2010-11-11 | 20.524 | 21,546 | +2,873 | 0.00% | 442,204 |
| 2010-09-15 | 2010-09-13 | 16.068 | 18,673 | -1,436 | 0.00% | 300,040 |
| 2010-09-10 | 2010-09-08 | 15.316 | 20,109 | -1,437 | 0.00% | 307,994 |
| 2010-08-30 | 2010-08-26 | 13.437 | 21,546 | -2,873 | 0.00% | 289,503 |
| 2010-05-28 | 2010-05-26 | 12.410 | 24,419 | +419 | 0.00% | 303,034 |
| 2010-01-25 | 2010-01-21 | 14.846 | 24,000 | -7,059 | 0.00% | 356,313 |
| 2010-01-08 | 2010-01-06 | 14.733 | 31,059 | +7,059 | 0.00% | 457,593 |
| 2009-12-02 | 2009-11-30 | 12.750 | 24,000 | -5,648 | 0.00% | 305,994 |
| 2009-11-03 | 2009-10-30 | 12.211 | 29,648 | -1,411 | 0.00% | 362,044 |
| 2009-10-16 | 2009-10-14 | 11.857 | 31,059 | +1,411 | 0.00% | 368,275 |
| 2009-09-09 | 2009-09-07 | 10.285 | 29,648 | -4,235 | 0.00% | 304,924 |
| 2009-09-03 | 2009-09-01 | 9.633 | 33,883 | +7,059 | 0.00% | 326,400 |
| 2009-08-28 | 2009-08-26 | 10.242 | 26,824 | +1,412 | 0.00% | 274,739 |
| 2009-08-25 | 2009-08-21 | 10.766 | 25,412 | -4,236 | 0.00% | 273,597 |
| 2009-08-19 | 2009-08-17 | 10.455 | 29,648 | +4,236 | 0.00% | 309,964 |
| 2009-08-10 | 2009-08-06 | 12.070 | 25,412 | -2,824 | 0.00% | 306,717 |
| 2009-07-30 | 2009-07-28 | 12.962 | 28,236 | -2,823 | 0.00% | 366,002 |
| 2009-07-20 | 2009-07-16 | 11.220 | 31,059 | -5,648 | 0.00% | 348,475 |
| 2009-07-09 | 2009-07-07 | 10.908 | 36,707 | +5,648 | 0.00% | 400,404 |
| 2009-06-15 | 2009-06-11 | 13.922 | 31,059 | +498 | 0.00% | 432,414 |
| 2009-06-04 | 2009-06-02 | 12.915 | 30,561 | -2,778 | 0.00% | 394,681 |
| 2009-05-08 | 2009-05-06 | 11.230 | 33,339 | -1,389 | 0.00% | 374,398 |
| 2009-05-07 | 2009-05-05 | 10.884 | 34,728 | -1,389 | 0.00% | 377,996 |
| 2009-05-06 | 2009-05-04 | 10.222 | 36,117 | -6,946 | 0.00% | 369,195 |
| 2009-04-30 | 2009-04-28 | 8.120 | 43,063 | -18,059 | 0.00% | 349,679 |
| 2009-04-07 | 2009-04-03 | 8.926 | 61,122 | +8,335 | 0.01% | 545,601 |
| 2009-04-02 | 2009-03-31 | 8.826 | 52,787 | +4,167 | 0.00% | 465,879 |
| 2009-04-01 | 2009-03-30 | 8.739 | 48,620 | +4,168 | 0.00% | 424,903 |
| 2009-03-27 | 2009-03-25 | 9.344 | 44,452 | +4,167 | 0.00% | 415,357 |
| 2009-03-26 | 2009-03-24 | 9.848 | 40,285 | +4,168 | 0.00% | 396,721 |
| 2009-03-25 | 2009-03-23 | 9.517 | 36,117 | -4,168 | 0.00% | 343,715 |
| 2009-02-16 | 2009-02-12 | 8.523 | 40,285 | +4,168 | 0.00% | 343,361 |
| 2009-02-06 | 2009-02-04 | 9.070 | 36,117 | -4,168 | 0.00% | 327,596 |
| 2009-01-14 | 2009-01-12 | 8.423 | 40,285 | +4,168 | 0.00% | 339,301 |
| 2008-12-17 | 2008-12-15 | 7.962 | 36,117 | -1,390 | 0.00% | 287,556 |
| 2008-12-12 | 2008-12-10 | 9.056 | 37,507 | -1,389 | 0.00% | 339,663 |
| 2008-12-04 | 2008-12-02 | 5.860 | 38,896 | -2,778 | 0.00% | 227,921 |
| 2008-12-03 | 2008-12-01 | 6.594 | 41,674 | -1,389 | 0.00% | 274,800 |
| 2008-12-02 | 2008-11-28 | 6.335 | 43,063 | -8,335 | 0.00% | 272,799 |
| 2008-11-28 | 2008-11-26 | 5.226 | 51,398 | +1,389 | 0.00% | 268,620 |
| 2008-11-21 | 2008-11-19 | 4.967 | 50,009 | +8,335 | 0.00% | 248,401 |
| 2008-10-31 | 2008-10-29 | 4.910 | 41,674 | -9,724 | 0.00% | 204,600 |
| 2008-10-29 | 2008-10-27 | 4.204 | 51,398 | +9,724 | 0.00% | 216,080 |
| 2008-10-27 | 2008-10-23 | 6.004 | 41,674 | -8,335 | 0.00% | 250,200 |
| 2008-10-21 | 2008-10-17 | 6.752 | 50,009 | +1,389 | 0.00% | 337,681 |
| 2008-10-20 | 2008-10-16 | 7.084 | 48,620 | +5,557 | 0.00% | 344,402 |
| 2008-07-18 | 2008-07-16 | 17.622 | 43,063 | +1,389 | 0.00% | 758,877 |
| 2008-06-24 | 2008-06-20 | 19.437 | 41,674 | -104,185 | 0.00% | 809,999 |
| 2008-06-23 | 2008-06-19 | 19.897 | 145,859 | +104,185 | 0.01% | 2,902,198 |
| 2008-06-13 | 2008-06-11 | 19.842 | 41,674 | +428 | 0.00% | 826,897 |
| 2008-06-12 | 2008-06-10 | 20.191 | 41,246 | -2,749 | 0.00% | 832,805 |
| 2008-06-10 | 2008-06-05 | 20.308 | 43,995 | +2,749 | 0.00% | 893,430 |
| 2008-06-04 | 2008-06-02 | 22.082 | 41,246 | -1,375 | 0.00% | 910,805 |
| 2008-05-23 | 2008-05-21 | 22.431 | 42,621 | +2,750 | 0.00% | 956,048 |
| 2008-05-20 | 2008-05-16 | 23.624 | 39,871 | -2,750 | 0.00% | 941,922 |
| 2008-05-09 | 2008-05-07 | 22.635 | 42,621 | +6,875 | 0.00% | 964,728 |
| 2008-05-07 | 2008-05-05 | 22.140 | 35,746 | +2,749 | 0.00% | 791,433 |
| 2008-04-25 | 2008-04-23 | 21.966 | 32,997 | -2,749 | 0.00% | 724,809 |
| 2008-04-23 | 2008-04-21 | 20.628 | 35,746 | -1,375 | 0.00% | 737,353 |
| 2008-03-25 | 2008-03-19 | 17.602 | 37,121 | -5,500 | 0.00% | 653,397 |
| 2008-02-22 | 2008-02-20 | 22.926 | 42,621 | -4,124 | 0.00% | 977,129 |
| 2008-02-21 | 2008-02-19 | 23.042 | 46,745 | +6,874 | 0.00% | 1,077,115 |
| 2008-02-05 | 2008-02-01 | 22.111 | 39,871 | -2,750 | 0.00% | 881,602 |
| 2008-02-04 | 2008-01-31 | 20.715 | 42,621 | -2,749 | 0.00% | 882,888 |
| 2008-01-22 | 2008-01-18 | 21.093 | 45,370 | +2,749 | 0.00% | 956,993 |
| 2008-01-18 | 2008-01-16 | 21.646 | 42,621 | +5,500 | 0.00% | 922,568 |
| 2008-01-15 | 2008-01-11 | 25.486 | 37,121 | +2,750 | 0.00% | 946,075 |
| 2008-01-14 | 2008-01-10 | 26.185 | 34,371 | -2,750 | 0.00% | 899,988 |
| 2008-01-11 | 2008-01-09 | 26.126 | 37,121 | +1,375 | 0.00% | 969,835 |
| 2008-01-10 | 2008-01-08 | 25.137 | 35,746 | +2,749 | 0.00% | 898,552 |
| 2008-01-08 | 2008-01-04 | 26.912 | 32,997 | +1,375 | 0.00% | 888,010 |
| 2008-01-07 | 2008-01-03 | 26.155 | 31,622 | -32,996 | 0.00% | 827,086 |
| 2007-12-28 | 2007-12-24 | 26.068 | 64,618 | -4,125 | 0.01% | 1,684,470 |
| 2007-12-19 | 2007-12-17 | 21.704 | 68,743 | -1,375 | 0.01% | 1,492,001 |
| 2007-12-12 | 2007-12-10 | 26.010 | 70,118 | +4,125 | 0.01% | 1,823,765 |
| 2007-12-11 | 2007-12-07 | 27.785 | 65,993 | -1,375 | 0.01% | 1,833,594 |
| 2007-12-10 | 2007-12-06 | 27.756 | 67,368 | -1,375 | 0.01% | 1,869,838 |
| 2007-12-07 | 2007-12-05 | 28.076 | 68,743 | -1,375 | 0.01% | 1,930,002 |
| 2007-12-04 | 2007-11-30 | 26.970 | 70,118 | -1,375 | 0.01% | 1,891,085 |
| 2007-11-28 | 2007-11-26 | 25.748 | 71,493 | +1,375 | 0.01% | 1,840,809 |
| 2007-11-15 | 2007-11-13 | 23.450 | 70,118 | -4,124 | 0.01% | 1,644,245 |
| 2007-11-14 | 2007-11-12 | 23.391 | 74,242 | -6,875 | 0.01% | 1,736,631 |
| 2007-11-09 | 2007-11-07 | 24.963 | 81,117 | +1,375 | 0.01% | 2,024,888 |
| 2007-11-08 | 2007-11-06 | 24.817 | 79,742 | -1,375 | 0.01% | 1,978,965 |
| 2007-11-06 | 2007-11-02 | 25.574 | 81,117 | +1,375 | 0.01% | 2,074,448 |
| 2007-11-05 | 2007-11-01 | 26.766 | 79,742 | +2,750 | 0.01% | 2,134,405 |
| 2007-11-01 | 2007-10-30 | 27.785 | 76,992 | +2,750 | 0.01% | 2,139,197 |
| 2007-10-31 | 2007-10-29 | 26.185 | 74,242 | -1,375 | 0.01% | 1,943,990 |
| 2007-10-30 | 2007-10-26 | 26.388 | 75,617 | -6,875 | 0.01% | 1,995,394 |
| 2007-10-29 | 2007-10-25 | 27.057 | 82,492 | -1,374 | 0.01% | 2,232,013 |
| 2007-10-25 | 2007-10-23 | 27.174 | 83,866 | +2,749 | 0.01% | 2,278,949 |
| 2007-10-24 | 2007-10-22 | 27.086 | 81,117 | +1,375 | 0.01% | 2,197,169 |
| 2007-10-23 | 2007-10-18 | 30.476 | 79,742 | +32,997 | 0.01% | 2,430,206 |
| 2007-10-18 | 2007-10-16 | 28.599 | 46,745 | +4,124 | 0.00% | 1,336,874 |
| 2007-10-17 | 2007-10-15 | 29.821 | 42,621 | +6,875 | 0.00% | 1,271,011 |
| 2007-10-16 | 2007-10-12 | 28.512 | 35,746 | -1,375 | 0.00% | 1,019,191 |
| 2007-10-12 | 2007-10-10 | 24.992 | 37,121 | -1,375 | 0.00% | 927,715 |
| 2007-10-05 | 2007-10-03 | 24.817 | 38,496 | +5,499 | 0.00% | 955,359 |
| 2007-10-04 | 2007-10-02 | 27.552 | 32,997 | +9,624 | 0.00% | 909,131 |
| 2007-09-19 | 2007-09-17 | 21.384 | 23,373 | +1,375 | 0.00% | 499,809 |
| 2007-09-13 | 2007-09-11 | 20.598 | 21,998 | +1,375 | 0.00% | 453,125 |
| 2007-09-06 | 2007-09-04 | 19.638 | 20,623 | -1,375 | 0.00% | 405,002 |
| 2007-09-05 | 2007-09-03 | 20.860 | 21,998 | +2,750 | 0.00% | 458,885 |
| 2007-09-04 | 2007-08-31 | 21.820 | 19,248 | -10,999 | 0.00% | 419,999 |
| 2007-09-03 | 2007-08-30 | 20.133 | 30,247 | +10,999 | 0.00% | 608,962 |
| 2007-08-29 | 2007-08-27 | 17.311 | 19,248 | -5,499 | 0.00% | 333,200 |
| 2007-08-23 | 2007-08-21 | 14.052 | 24,747 | -1,375 | 0.00% | 347,754 |
| 2007-08-22 | 2007-08-20 | 13.849 | 26,122 | +4,124 | 0.00% | 361,756 |
| 2007-08-21 | 2007-08-17 | 12.510 | 21,998 | +8,249 | 0.00% | 275,203 |
| 2007-08-17 | 2007-08-15 | 14.198 | 13,749 | -17,873 | 0.00% | 195,206 |
| 2007-08-15 | 2007-08-13 | 14.925 | 31,622 | -15,123 | 0.00% | 471,964 |
| 2007-08-14 | 2007-08-10 | 14.780 | 46,745 | -5,500 | 0.00% | 690,877 |
| 2007-08-10 | 2007-08-08 | 14.896 | 52,245 | +1,375 | 0.00% | 778,245 |
| 2007-08-06 | 2007-08-02 | 15.565 | 50,870 | +5,500 | 0.00% | 791,803 |
| 2007-07-31 | 2007-07-27 | 15.594 | 45,370 | -6,875 | 0.00% | 707,515 |
| 2007-07-30 | 2007-07-26 | 17.020 | 52,245 | +6,875 | 0.00% | 889,206 |
| 2007-07-27 | 2007-07-25 | 17.136 | 45,370 | +16,498 | 0.00% | 777,474 |
| 2007-07-26 | 2007-07-24 | 17.427 | 28,872 | +12,374 | 0.00% | 503,159 |
| 2007-07-24 | 2007-07-20 | 14.125 | 16,498 | -6,875 | 0.00% | 233,036 |
| 2007-07-19 | 2007-07-17 | 13.383 | 23,373 | +1,375 | 0.00% | 312,805 |
| 2007-07-09 | 2007-07-05 | 11.725 | 21,998 | +6,875 | 0.00% | 257,923 |
| 2007-06-26 | 2007-06-22 | 12.074 | 15,123 | 0.00% | 182,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy