History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 70,000 +0 0.00% 488,600
2025-10-13 2025-10-09 6.820 70,000 +0 0.00% 477,400
2025-10-10 2025-10-08 6.670 70,000 +0 0.00% 466,900
2025-10-09 2025-10-06 6.690 70,000 +0 0.00% 468,300
2025-10-08 2025-10-03 6.680 70,000 +0 0.00% 467,600
2025-10-06 2025-10-02 6.740 70,000 +0 0.00% 471,800
2025-10-03 2025-09-30 6.680 70,000 +0 0.00% 467,600
2025-10-02 2025-09-29 6.730 70,000 +0 0.00% 471,100
2025-09-30 2025-09-26 6.640 70,000 +0 0.00% 464,800
2025-09-29 2025-09-25 6.670 70,000 +0 0.00% 466,900
2025-09-26 2025-09-24 6.730 70,000 +0 0.00% 471,100
2025-09-25 2025-09-23 6.660 70,000 +0 0.00% 466,200
2025-09-24 2025-09-22 6.720 70,000 +0 0.00% 470,400
2025-09-23 2025-09-19 6.910 70,000 +0 0.00% 483,700
2025-09-22 2025-09-18 6.970 70,000 +0 0.00% 487,900
2025-09-19 2025-09-17 7.060 70,000 +0 0.00% 494,200
2025-09-18 2025-09-16 6.940 70,000 +0 0.00% 485,800
2025-09-17 2025-09-15 6.970 70,000 +0 0.00% 487,900
2025-09-16 2025-09-12 7.080 70,000 +0 0.00% 495,600
2025-09-15 2025-09-11 7.070 70,000 +0 0.00% 494,900
2025-09-12 2025-09-10 7.090 70,000 +0 0.00% 496,300
2025-09-11 2025-09-09 7.080 70,000 +0 0.00% 495,600
2025-09-10 2025-09-08 7.180 70,000 +0 0.00% 502,600
2025-09-09 2025-09-05 7.110 70,000 +0 0.00% 497,700
2025-09-08 2025-09-04 6.940 70,000 +0 0.00% 485,800
2025-09-05 2025-09-03 7.030 70,000 +0 0.00% 492,100
2025-09-04 2025-09-02 7.080 70,000 +0 0.00% 495,600
2025-09-03 2025-09-01 7.230 70,000 +0 0.00% 506,100
2025-09-02 2025-08-29 7.080 70,000 +0 0.00% 495,600
2025-09-01 2025-08-28 7.180 70,000 +0 0.00% 502,600
2025-08-29 2025-08-27 7.200 70,000 +0 0.00% 504,000
2025-08-28 2025-08-26 7.710 70,000 +0 0.00% 539,700
2025-08-27 2025-08-25 7.460 70,000 +0 0.00% 522,200
2025-08-26 2025-08-22 7.430 70,000 +0 0.00% 520,100
2025-08-25 2025-08-21 7.490 70,000 +0 0.00% 524,300
2025-08-22 2025-08-20 7.160 70,000 +0 0.00% 501,200
2025-08-21 2025-08-19 7.160 70,000 +0 0.00% 501,200
2025-08-20 2025-08-18 7.190 70,000 +0 0.00% 503,300
2025-08-19 2025-08-15 7.240 70,000 +0 0.00% 506,800
2025-08-18 2025-08-14 7.190 70,000 +0 0.00% 503,300
2025-08-15 2025-08-13 7.210 70,000 +0 0.00% 504,700
2025-08-14 2025-08-12 7.200 70,000 +0 0.00% 504,000
2025-08-13 2025-08-11 7.070 70,000 +0 0.00% 494,900
2025-08-12 2025-08-08 7.090 70,000 +0 0.00% 496,300
2025-08-11 2025-08-07 7.090 70,000 +0 0.00% 496,300
2025-08-08 2025-08-06 7.080 70,000 +0 0.00% 495,600
2025-08-07 2025-08-05 6.970 70,000 +0 0.00% 487,900
2025-08-06 2025-08-04 6.930 70,000 +0 0.00% 485,100
2025-08-05 2025-08-01 6.940 70,000 +0 0.00% 485,800
2025-08-04 2025-07-31 6.960 70,000 +0 0.00% 487,200
2025-08-01 2025-07-30 7.120 70,000 +0 0.00% 498,400
2025-07-31 2025-07-29 7.060 70,000 +0 0.00% 494,200
2025-07-30 2025-07-28 6.980 70,000 +0 0.00% 488,600
2025-07-29 2025-07-25 7.040 70,000 +0 0.00% 492,800
2025-07-28 2025-07-24 7.130 70,000 +0 0.00% 499,100
2025-07-25 2025-07-23 6.990 70,000 +0 0.00% 489,300
2025-07-24 2025-07-22 7.050 70,000 +0 0.00% 493,500
2025-07-23 2025-07-21 7.000 70,000 +0 0.00% 490,000
2025-07-22 2025-07-18 6.870 70,000 +0 0.00% 480,900
2025-07-21 2025-07-17 6.800 70,000 +0 0.00% 476,000
2025-07-18 2025-07-16 6.800 70,000 +0 0.00% 476,000
2025-07-17 2025-07-15 6.810 70,000 +0 0.00% 476,700
2025-07-16 2025-07-14 6.890 70,000 +0 0.00% 482,300
2025-07-15 2025-07-11 6.770 70,000 +0 0.00% 473,900
2025-07-14 2025-07-10 6.730 70,000 +0 0.00% 471,100
2025-07-11 2025-07-09 6.660 70,000 +0 0.00% 466,200
2025-07-10 2025-07-08 6.630 70,000 +0 0.00% 464,100
2025-07-09 2025-07-07 6.630 70,000 +0 0.00% 464,100
2025-07-08 2025-07-04 6.660 70,000 +0 0.00% 466,200
2025-07-07 2025-07-03 6.740 70,000 +0 0.00% 471,800
2025-07-04 2025-07-02 6.650 70,000 +0 0.00% 465,500
2025-07-03 2025-06-30 6.440 70,000 +0 0.00% 450,800
2025-07-02 2025-06-27 6.480 70,000 +0 0.00% 453,600
2025-06-30 2025-06-26 6.420 70,000 +0 0.00% 449,400
2025-06-27 2025-06-25 6.410 70,000 +0 0.00% 448,700
2025-06-26 2025-06-24 6.380 70,000 +0 0.00% 446,600
2025-06-25 2025-06-23 6.650 70,000 +0 0.00% 465,500
2025-06-24 2025-06-20 6.540 70,000 +0 0.00% 457,800
2025-06-23 2025-06-19 6.620 70,000 +0 0.00% 463,400
2025-06-20 2025-06-18 6.680 70,000 +0 0.00% 467,600
2025-06-19 2025-06-17 6.840 70,000 +0 0.00% 478,800
2025-06-18 2025-06-16 6.850 70,000 +0 0.00% 479,500
2025-06-17 2025-06-13 6.940 70,000 +0 0.00% 485,800
2025-06-16 2025-06-12 6.720 70,000 +0 0.00% 470,400
2025-06-13 2025-06-11 6.540 70,000 +0 0.00% 457,800
2025-06-12 2025-06-10 6.430 70,000 +0 0.00% 450,100
2025-06-11 2025-06-09 6.310 70,000 +0 0.00% 441,700
2025-06-10 2025-06-06 6.661 70,000 +0 0.00% 466,254
2025-06-09 2025-06-05 6.682 70,000 +2,740 0.00% 467,711
2025-06-06 2025-06-04 6.723 67,260 +0 0.00% 452,203
2025-06-05 2025-06-03 6.619 67,260 +0 0.00% 445,203
2025-06-04 2025-06-02 6.463 67,260 +0 0.00% 434,703
2025-06-03 2025-05-30 6.630 67,260 +0 0.00% 445,903
2025-06-02 2025-05-29 6.640 67,260 +0 0.00% 446,603
2025-05-30 2025-05-28 6.598 67,260 +0 0.00% 443,803
2025-05-29 2025-05-27 6.525 67,260 +0 0.00% 438,903
2025-05-28 2025-05-26 6.463 67,260 +0 0.00% 434,703
2025-05-27 2025-05-23 6.505 67,260 +0 0.00% 437,503
2025-05-26 2025-05-22 6.536 67,260 +0 0.00% 439,603
2025-05-23 2025-05-21 6.557 67,260 +0 0.00% 441,003
2025-05-22 2025-05-20 6.494 67,260 +0 0.00% 436,803
2025-05-21 2025-05-19 6.432 67,260 +0 0.00% 432,603
2025-05-20 2025-05-16 6.401 67,260 +0 0.00% 430,503
2025-05-19 2025-05-15 6.380 67,260 +0 0.00% 429,103
2025-05-16 2025-05-14 6.505 67,260 +0 0.00% 437,503
2025-05-15 2025-05-13 6.411 67,260 +0 0.00% 431,203
2025-05-14 2025-05-12 6.463 67,260 +0 0.00% 434,703
2025-05-13 2025-05-09 6.255 67,260 +0 0.00% 420,703
2025-05-12 2025-05-08 6.182 67,260 +0 0.00% 415,803
2025-05-09 2025-05-07 6.276 67,260 +0 0.00% 422,103
2025-05-08 2025-05-06 6.307 67,260 +0 0.00% 424,203
2025-05-07 2025-05-02 6.369 67,260 +0 0.00% 428,403
2025-05-06 2025-04-30 6.317 67,260 +0 0.00% 424,903
2025-05-02 2025-04-29 6.359 67,260 +0 0.00% 427,703
2025-04-30 2025-04-28 6.442 67,260 +0 0.00% 433,303
2025-04-29 2025-04-25 6.401 67,260 +0 0.00% 430,503
2025-04-28 2025-04-24 6.359 67,260 +0 0.00% 427,703
2025-04-25 2025-04-23 6.224 67,260 +0 0.00% 418,603
2025-04-24 2025-04-22 6.130 67,260 +0 0.00% 412,303
2025-04-23 2025-04-17 6.151 67,260 +0 0.00% 413,703
2025-04-22 2025-04-16 6.026 67,260 +0 0.00% 405,303
2025-04-17 2025-04-15 6.224 67,260 +0 0.00% 418,603
2025-04-16 2025-04-14 6.120 67,260 +0 0.00% 411,603
2025-04-15 2025-04-11 5.807 67,260 +0 0.00% 390,603
2025-04-14 2025-04-10 5.818 67,260 +0 0.00% 391,303
2025-04-11 2025-04-09 5.672 67,260 +0 0.00% 381,503
2025-04-10 2025-04-08 5.651 67,260 +0 0.00% 380,103
2025-04-09 2025-04-07 5.474 67,260 +0 0.00% 368,203
2025-04-08 2025-04-03 6.723 67,260 +0 0.00% 452,203
2025-04-07 2025-04-02 6.817 67,260 +0 0.00% 458,503
2025-04-03 2025-04-01 6.838 67,260 +0 0.00% 459,903
2025-04-02 2025-03-31 6.671 67,260 +0 0.00% 448,703
2025-04-01 2025-03-28 6.890 67,260 +0 0.00% 463,403
2025-03-31 2025-03-27 6.921 67,260 +0 0.00% 465,503
2025-03-28 2025-03-26 6.963 67,260 +0 0.00% 468,303
2025-03-27 2025-03-25 6.994 67,260 +0 0.00% 470,403
2025-03-26 2025-03-24 7.077 67,260 +0 0.00% 476,004
2025-03-25 2025-03-21 7.140 67,260 +0 0.00% 480,204
2025-03-24 2025-03-20 7.004 67,260 +0 0.00% 471,104
2025-03-21 2025-03-19 6.931 67,260 +0 0.00% 466,203
2025-03-20 2025-03-18 6.911 67,260 +0 0.00% 464,803
2025-03-19 2025-03-17 6.869 67,260 +0 0.00% 462,003
2025-03-18 2025-03-14 6.692 67,260 +0 0.00% 450,103
2025-03-17 2025-03-13 6.609 67,260 +0 0.00% 444,503
2025-03-14 2025-03-12 6.661 67,260 +0 0.00% 448,003
2025-03-13 2025-03-11 6.557 67,260 +0 0.00% 441,003
2025-03-12 2025-03-10 6.630 67,260 +0 0.00% 445,903
2025-03-11 2025-03-07 6.525 67,260 +0 0.00% 438,903
2025-03-10 2025-03-06 6.609 67,260 +0 0.00% 444,503
2025-03-07 2025-03-05 6.661 67,260 +0 0.00% 448,003
2025-03-06 2025-03-04 6.525 67,260 +0 0.00% 438,903
2025-03-05 2025-03-03 6.598 67,260 +0 0.00% 443,803
2025-03-04 2025-02-28 6.713 67,260 +0 0.00% 451,503
2025-03-03 2025-02-27 6.557 67,260 +0 0.00% 441,003
2025-02-28 2025-02-26 6.588 67,260 +0 0.00% 443,103
2025-02-27 2025-02-25 6.525 67,260 +0 0.00% 438,903
2025-02-26 2025-02-24 6.598 67,260 +0 0.00% 443,803
2025-02-25 2025-02-21 6.661 67,260 +0 0.00% 448,003
2025-02-24 2025-02-20 6.744 67,260 +0 0.00% 453,603
2025-02-21 2025-02-19 6.775 67,260 +0 0.00% 455,703
2025-02-20 2025-02-18 6.827 67,260 +0 0.00% 459,203
2025-02-19 2025-02-17 6.775 67,260 +0 0.00% 455,703
2025-02-18 2025-02-14 6.952 67,260 +0 0.00% 467,603
2025-02-17 2025-02-13 6.911 67,260 +0 0.00% 464,803
2025-02-14 2025-02-12 7.056 67,260 +0 0.00% 474,604
2025-02-13 2025-02-11 6.994 67,260 +0 0.00% 470,403
2025-02-12 2025-02-10 7.077 67,260 +0 0.00% 476,004
2025-02-11 2025-02-07 7.098 67,260 +0 0.00% 477,404
2025-02-10 2025-02-06 7.223 67,260 +0 0.00% 485,804
2025-02-07 2025-02-05 7.202 67,260 +0 0.00% 484,404
2025-02-06 2025-02-04 7.192 67,260 +0 0.00% 483,704
2025-02-05 2025-02-03 7.212 67,260 +0 0.00% 485,104
2025-02-04 2025-01-28 7.296 67,260 +0 0.00% 490,704
2025-02-03 2025-01-24 7.410 67,260 +0 0.00% 498,404
2025-01-27 2025-01-23 7.410 67,260 +0 0.00% 498,404
2025-01-24 2025-01-22 7.348 67,260 +0 0.00% 494,204
2025-01-23 2025-01-21 7.504 67,260 +0 0.00% 504,704
2025-01-22 2025-01-20 7.649 67,260 +0 0.00% 514,504
2025-01-21 2025-01-17 7.764 67,260 +0 0.00% 522,204
2025-01-20 2025-01-16 7.681 67,260 +0 0.00% 516,604
2025-01-17 2025-01-15 7.545 67,260 +0 0.00% 507,504
2025-01-16 2025-01-14 7.618 67,260 +0 0.00% 512,404
2025-01-15 2025-01-13 7.337 67,260 +0 0.00% 493,504
2025-01-14 2025-01-10 7.212 67,260 +0 0.00% 485,104
2025-01-13 2025-01-09 7.358 67,260 +0 0.00% 494,904
2025-01-10 2025-01-08 7.514 67,260 +0 0.00% 505,404
2025-01-09 2025-01-07 7.618 67,260 +0 0.00% 512,404
2025-01-08 2025-01-06 7.764 67,260 +0 0.00% 522,204
2025-01-07 2025-01-03 7.608 67,260 +0 0.00% 511,704
2025-01-06 2025-01-02 7.296 67,260 +0 0.00% 490,704
2025-01-03 2024-12-31 7.327 67,260 +0 0.00% 492,804
2025-01-02 2024-12-27 7.098 67,260 +0 0.00% 477,404
2024-12-30 2024-12-24 7.077 67,260 +0 0.00% 476,004
2024-12-27 2024-12-20 6.827 67,260 +0 0.00% 459,203
2024-12-23 2024-12-19 6.869 67,260 +0 0.00% 462,003
2024-12-20 2024-12-18 6.963 67,260 +0 0.00% 468,303
2024-12-19 2024-12-17 6.869 67,260 +0 0.00% 462,003
2024-12-18 2024-12-16 6.963 67,260 +0 0.00% 468,303
2024-12-17 2024-12-13 6.952 67,260 +0 0.00% 467,603
2024-12-16 2024-12-12 6.973 67,260 +0 0.00% 469,003
2024-12-13 2024-12-11 6.994 67,260 +0 0.00% 470,403
2024-12-12 2024-12-10 6.942 67,260 +0 0.00% 466,903
2024-12-11 2024-12-09 7.087 67,260 +0 0.00% 476,704
2024-12-10 2024-12-06 7.004 67,260 +0 0.00% 471,104
2024-12-09 2024-12-05 7.025 67,260 +0 0.00% 472,504
2024-12-06 2024-12-04 7.067 67,260 +0 0.00% 475,304
2024-12-05 2024-12-03 7.077 67,260 +0 0.00% 476,004
2024-12-04 2024-12-02 6.973 67,260 +0 0.00% 469,003
2024-12-03 2024-11-29 7.004 67,260 +0 0.00% 471,104
2024-12-02 2024-11-28 7.077 67,260 +0 0.00% 476,004
2024-11-29 2024-11-27 7.077 67,260 +0 0.00% 476,004
2024-11-28 2024-11-26 7.087 67,260 +0 0.00% 476,704
2024-11-27 2024-11-25 7.296 67,260 +0 0.00% 490,704
2024-11-26 2024-11-22 7.150 67,260 +0 0.00% 480,904
2024-11-25 2024-11-21 7.348 67,260 +0 0.00% 494,204
2024-11-22 2024-11-20 7.441 67,260 +0 0.00% 500,504
2024-11-21 2024-11-19 7.410 67,260 +0 0.00% 498,404
2024-11-20 2024-11-18 7.473 67,260 +0 0.00% 502,604
2024-11-19 2024-11-15 7.337 67,260 +0 0.00% 493,504
2024-11-18 2024-11-14 7.337 67,260 +0 0.00% 493,504
2024-11-15 2024-11-13 7.462 67,260 +0 0.00% 501,904
2024-11-14 2024-11-12 7.441 67,260 +0 0.00% 500,504
2024-11-13 2024-11-11 7.649 67,260 +0 0.00% 514,504
2024-11-12 2024-11-08 7.816 67,260 +0 0.00% 525,704
2024-11-11 2024-11-07 8.014 67,260 +0 0.00% 539,004
2024-11-08 2024-11-06 7.847 67,260 +0 0.00% 527,804
2024-11-07 2024-11-05 7.858 67,260 +0 0.00% 528,504
2024-11-06 2024-11-04 7.785 67,260 +0 0.00% 523,604
2024-11-05 2024-11-01 7.816 67,260 +0 0.00% 525,704
2024-11-04 2024-10-31 7.577 67,260 +0 0.00% 509,604
2024-11-01 2024-10-30 7.702 67,260 +0 0.00% 518,004
2024-10-31 2024-10-29 7.587 67,260 +0 0.00% 510,304
2024-10-30 2024-10-28 7.733 67,260 +0 0.00% 520,104
2024-10-29 2024-10-25 7.764 67,260 +0 0.00% 522,204
2024-10-28 2024-10-24 7.764 67,260 +0 0.00% 522,204
2024-10-25 2024-10-23 7.847 67,260 +0 0.00% 527,804
2024-10-24 2024-10-22 7.858 67,260 +0 0.00% 528,504
2024-10-23 2024-10-21 7.847 67,260 +0 0.00% 527,804
2024-10-22 2024-10-18 7.910 67,260 +0 0.00% 532,004
2024-10-21 2024-10-17 7.629 67,260 +0 0.00% 513,104
2024-10-18 2024-10-16 7.712 67,260 +0 0.00% 518,704
2024-10-17 2024-10-15 7.649 67,260 +0 0.00% 514,504
2024-10-16 2024-10-14 7.868 67,260 +0 0.00% 529,204
2024-10-15 2024-10-10 7.930 67,260 +0 0.00% 533,404
2024-10-14 2024-10-09 7.431 67,260 +0 0.00% 499,804
2024-10-10 2024-10-08 7.712 67,260 +0 0.00% 518,704
2024-10-09 2024-10-07 8.753 67,260 +0 0.00% 588,704
2024-10-08 2024-10-04 8.305 67,260 +0 0.00% 558,604
2024-10-07 2024-10-03 7.691 67,260 +0 0.00% 517,304
2024-10-04 2024-10-02 7.785 67,260 +0 0.00% 523,604
2024-10-03 2024-09-30 7.441 67,260 +0 0.00% 500,504
2024-10-02 2024-09-27 6.973 67,260 +0 0.00% 469,003
2024-09-30 2024-09-26 7.129 67,260 +0 0.00% 479,504
2024-09-27 2024-09-25 7.098 67,260 +0 0.00% 477,404
2024-09-26 2024-09-24 6.942 67,260 +0 0.00% 466,903
2024-09-25 2024-09-23 6.734 67,260 +0 0.00% 452,903
2024-09-24 2024-09-20 6.775 67,260 +0 0.00% 455,703
2024-09-23 2024-09-19 6.640 67,260 +0 0.00% 446,603
2024-09-20 2024-09-17 6.546 67,260 +0 0.00% 440,303
2024-09-19 2024-09-16 6.515 67,260 +0 0.00% 438,203
2024-09-17 2024-09-13 6.505 67,260 +0 0.00% 437,503
2024-09-16 2024-09-12 6.505 67,260 +0 0.00% 437,503
2024-09-13 2024-09-11 6.494 67,260 +0 0.00% 436,803
2024-09-12 2024-09-10 6.661 67,260 +0 0.00% 448,003
2024-09-11 2024-09-09 6.619 67,260 +0 0.00% 445,203
2024-09-10 2024-09-05 7.035 67,260 +0 0.00% 473,204
2024-09-09 2024-09-04 7.098 67,260 +0 0.00% 477,404
2024-09-05 2024-09-03 7.348 67,260 +0 0.00% 494,204
2024-09-04 2024-09-02 7.483 67,260 +0 0.00% 503,304
2024-09-03 2024-08-30 7.608 67,260 +0 0.00% 511,704
2024-09-02 2024-08-29 7.535 67,260 +0 0.00% 506,804
2024-08-30 2024-08-28 7.421 67,260 +0 0.00% 499,104
2024-08-29 2024-08-27 7.077 67,260 +0 0.00% 476,004
2024-08-28 2024-08-26 6.963 67,260 +0 0.00% 468,303
2024-08-27 2024-08-23 6.827 67,260 +0 0.00% 459,203
2024-08-26 2024-08-22 6.900 67,260 +0 0.00% 464,103
2024-08-23 2024-08-21 7.181 67,260 +0 0.00% 483,004
2024-08-22 2024-08-20 7.077 67,260 +0 0.00% 476,004
2024-08-21 2024-08-19 7.171 67,260 +0 0.00% 482,304
2024-08-20 2024-08-16 6.983 67,260 +0 0.00% 469,703
2024-08-19 2024-08-15 6.994 67,260 +0 0.00% 470,403
2024-08-16 2024-08-14 7.025 67,260 +0 0.00% 472,504
2024-08-15 2024-08-13 7.067 67,260 +0 0.00% 475,304
2024-08-14 2024-08-12 7.067 67,260 +0 0.00% 475,304
2024-08-13 2024-08-09 7.046 67,260 +0 0.00% 473,904
2024-08-12 2024-08-08 6.879 67,260 +0 0.00% 462,703
2024-08-09 2024-08-07 6.931 67,260 +0 0.00% 466,203
2024-08-08 2024-08-06 6.723 67,260 +0 0.00% 452,203
2024-08-07 2024-08-05 6.640 67,260 +0 0.00% 446,603
2024-08-06 2024-08-02 6.931 67,260 +0 0.00% 466,203
2024-08-05 2024-08-01 7.285 67,260 +0 0.00% 490,004
2024-08-02 2024-07-31 7.171 67,260 +0 0.00% 482,304
2024-08-01 2024-07-30 6.817 67,260 +0 0.00% 458,503
2024-07-31 2024-07-29 7.067 67,260 +0 0.00% 475,304
2024-07-30 2024-07-26 6.942 67,260 +0 0.00% 466,903
2024-07-29 2024-07-25 6.890 67,260 +0 0.00% 463,403
2024-07-26 2024-07-24 7.056 67,260 +0 0.00% 474,604
2024-07-25 2024-07-23 7.119 67,260 +0 0.00% 478,804
2024-07-24 2024-07-22 7.129 67,260 +0 0.00% 479,504
2024-07-23 2024-07-19 7.098 67,260 +0 0.00% 477,404
2024-07-22 2024-07-18 7.296 67,260 +0 0.00% 490,704
2024-07-19 2024-07-17 7.160 67,260 +0 0.00% 481,604
2024-07-18 2024-07-16 7.296 67,260 +0 0.00% 490,704
2024-07-17 2024-07-15 7.379 67,260 +0 0.00% 496,304
2024-07-16 2024-07-12 7.473 67,260 +0 0.00% 502,604
2024-07-15 2024-07-11 7.545 67,260 +0 0.00% 507,504
2024-07-12 2024-07-10 7.462 67,260 +0 0.00% 501,904
2024-07-11 2024-07-09 7.649 67,260 +0 0.00% 514,504
2024-07-10 2024-07-08 7.421 67,260 +0 0.00% 499,104
2024-07-09 2024-07-05 7.639 67,260 +0 0.00% 513,804
2024-07-08 2024-07-04 7.691 67,260 +0 0.00% 517,304
2024-07-05 2024-07-03 7.514 67,260 +0 0.00% 505,404
2024-07-04 2024-07-02 7.681 67,260 +0 0.00% 516,604
2024-07-03 2024-06-28 7.806 67,260 +0 0.00% 525,004
2024-07-02 2024-06-27 7.660 67,260 +0 0.00% 515,204
2024-06-28 2024-06-26 7.910 67,260 +0 0.00% 532,004
2024-06-27 2024-06-25 7.993 67,260 +0 0.00% 537,604
2024-06-26 2024-06-24 7.837 67,260 +0 0.00% 527,104
2024-06-25 2024-06-21 7.951 67,260 +0 0.00% 534,804
2024-06-24 2024-06-20 8.003 67,260 +0 0.00% 538,304
2024-06-21 2024-06-19 7.983 67,260 +0 0.00% 536,904
2024-06-20 2024-06-18 7.618 67,260 +0 0.00% 512,404
2024-06-19 2024-06-17 7.525 67,260 +0 0.00% 506,104
2024-06-18 2024-06-14 7.649 67,260 +0 0.00% 514,504
2024-06-17 2024-06-13 7.691 67,260 +0 0.00% 517,304
2024-06-14 2024-06-12 7.722 67,260 +0 0.00% 519,404
2024-06-13 2024-06-11 7.722 67,260 +0 0.00% 519,404
2024-06-12 2024-06-07 7.910 67,260 +0 0.00% 532,004
2024-06-11 2024-06-06 8.313 67,260 +0 0.00% 559,141
2024-06-07 2024-06-05 8.292 67,260 +2,002 0.00% 557,698
2024-06-06 2024-06-04 8.635 65,258 +0 0.00% 563,498
2024-06-05 2024-06-03 8.742 65,258 +0 0.00% 570,498
2024-06-04 2024-05-31 8.935 65,258 +0 0.00% 583,098
2024-06-03 2024-05-30 9.043 65,258 +0 0.00% 590,098
2024-05-31 2024-05-29 9.257 65,258 +0 0.00% 604,098
2024-05-30 2024-05-28 9.300 65,258 +0 0.00% 606,898
2024-05-29 2024-05-27 9.439 65,258 +0 0.00% 615,997
2024-05-28 2024-05-24 8.989 65,258 +0 0.00% 586,598
2024-05-27 2024-05-23 8.978 65,258 +0 0.00% 585,898
2024-05-24 2024-05-22 9.064 65,258 +0 0.00% 591,498
2024-05-23 2024-05-21 9.279 65,258 +0 0.00% 605,498
2024-05-22 2024-05-20 9.868 65,258 +0 0.00% 643,997
2024-05-21 2024-05-17 9.279 65,258 +0 0.00% 605,498
2024-05-20 2024-05-16 9.332 65,258 +0 0.00% 608,998
2024-05-17 2024-05-14 9.354 65,258 +0 0.00% 610,398
2024-05-16 2024-05-13 9.257 65,258 +0 0.00% 604,098
2024-05-14 2024-05-10 9.139 65,258 +0 0.00% 596,398
2024-05-13 2024-05-09 9.053 65,258 +0 0.00% 590,798
2024-05-10 2024-05-08 9.085 65,258 +0 0.00% 592,898
2024-05-09 2024-05-07 8.914 65,258 +0 0.00% 581,698
2024-05-08 2024-05-06 8.892 65,258 +0 0.00% 580,298
2024-05-07 2024-05-03 8.903 65,258 +0 0.00% 580,998
2024-05-06 2024-05-02 8.699 65,258 +0 0.00% 567,698
2024-05-03 2024-04-30 9.032 65,258 +0 0.00% 589,398
2024-05-02 2024-04-29 9.139 65,258 +0 0.00% 596,398
2024-04-30 2024-04-26 9.611 65,258 +0 0.00% 627,197
2024-04-29 2024-04-25 9.525 65,258 +0 0.00% 621,597
2024-04-26 2024-04-24 9.515 65,258 +0 0.00% 620,897
2024-04-25 2024-04-23 9.429 65,258 +0 0.00% 615,297
2024-04-24 2024-04-22 9.547 65,258 +0 0.00% 622,997
2024-04-23 2024-04-19 9.858 65,258 +0 0.00% 643,297
2024-04-22 2024-04-18 9.761 65,258 +0 0.00% 636,997
2024-04-19 2024-04-17 9.965 65,258 +0 0.00% 650,297
2024-04-18 2024-04-16 9.750 65,258 +0 0.00% 636,297
2024-04-17 2024-04-15 9.804 65,258 +0 0.00% 639,797
2024-04-16 2024-04-12 9.868 65,258 +0 0.00% 643,997
2024-04-15 2024-04-11 9.654 65,258 +0 0.00% 629,997
2024-04-12 2024-04-10 9.321 65,258 +0 0.00% 608,298
2024-04-11 2024-04-09 9.321 65,258 +0 0.00% 608,298
2024-04-10 2024-04-08 9.386 65,258 +0 0.00% 612,498
2024-04-09 2024-04-05 8.882 65,258 +0 0.00% 579,598
2024-04-08 2024-04-03 10.587 65,258 +0 0.00% 690,897
2024-04-05 2024-04-02 10.405 65,258 +0 0.00% 678,997
2024-04-03 2024-03-28 9.654 65,258 +0 0.00% 629,997
2024-04-02 2024-03-27 9.343 65,258 +0 0.00% 609,698
2024-03-28 2024-03-26 8.882 65,258 +0 0.00% 579,598
2024-03-27 2024-03-25 9.010 65,258 +0 0.00% 587,998
2024-03-26 2024-03-22 8.710 65,258 +0 0.00% 568,398
2024-03-25 2024-03-21 9.021 65,258 +0 0.00% 588,698
2024-03-22 2024-03-20 8.635 65,258 +0 0.00% 563,498
2024-03-21 2024-03-19 8.388 65,258 +0 0.00% 547,398
2024-03-20 2024-03-18 8.420 65,258 +0 0.00% 549,498
2024-03-19 2024-03-15 8.442 65,258 +0 0.00% 550,898
2024-03-18 2024-03-14 7.927 65,258 +0 0.00% 517,298
2024-03-15 2024-03-13 7.401 65,258 +0 0.00% 482,998
2024-03-14 2024-03-12 7.509 65,258 +0 0.00% 489,998
2024-03-13 2024-03-11 7.466 65,258 +0 0.00% 487,198
2024-03-12 2024-03-08 7.509 65,258 +0 0.00% 489,998
2024-03-11 2024-03-07 7.380 65,258 +0 0.00% 481,598
2024-03-08 2024-03-06 7.240 65,258 +0 0.00% 472,498
2024-03-07 2024-03-05 7.198 65,258 +0 0.00% 469,698
2024-03-06 2024-03-04 7.358 65,258 +0 0.00% 480,198
2024-03-05 2024-03-01 7.380 65,258 +0 0.00% 481,598
2024-03-04 2024-02-29 7.401 65,258 +0 0.00% 482,998
2024-03-01 2024-02-28 7.391 65,258 +0 0.00% 482,298
2024-02-29 2024-02-27 7.648 65,258 +0 0.00% 499,098
2024-02-28 2024-02-26 7.594 65,258 +0 0.00% 495,598
2024-02-27 2024-02-23 7.519 65,258 +0 0.00% 490,698
2024-02-26 2024-02-22 7.670 65,258 +0 0.00% 500,498
2024-02-23 2024-02-21 7.466 65,258 +0 0.00% 487,198
2024-02-22 2024-02-20 7.369 65,258 +0 0.00% 480,898
2024-02-21 2024-02-19 7.283 65,258 +0 0.00% 475,298
2024-02-20 2024-02-16 7.101 65,258 +0 0.00% 463,398
2024-02-19 2024-02-15 6.865 65,258 +0 0.00% 447,998
2024-02-16 2024-02-14 7.026 65,258 +0 0.00% 458,498
2024-02-15 2024-02-09 7.112 65,258 +0 0.00% 464,098
2024-02-14 2024-02-07 7.337 65,258 +0 0.00% 478,798
2024-02-08 2024-02-06 7.412 65,258 +0 0.00% 483,698
2024-02-07 2024-02-05 7.423 65,258 +0 0.00% 484,398
2024-02-06 2024-02-02 7.444 65,258 +0 0.00% 485,798
2024-02-05 2024-02-01 7.798 65,258 +0 0.00% 508,898
2024-02-02 2024-01-31 8.056 65,258 +0 0.00% 525,698
2024-02-01 2024-01-30 7.884 65,258 +0 0.00% 514,498
2024-01-31 2024-01-29 8.056 65,258 +0 0.00% 525,698
2024-01-30 2024-01-26 7.884 65,258 +0 0.00% 514,498
2024-01-29 2024-01-25 7.809 65,258 +0 0.00% 509,598
2024-01-26 2024-01-24 7.541 65,258 +0 0.00% 492,098
2024-01-25 2024-01-23 7.358 65,258 +0 0.00% 480,198
2024-01-24 2024-01-22 7.401 65,258 +0 0.00% 482,998
2024-01-23 2024-01-19 7.648 65,258 +0 0.00% 499,098
2024-01-22 2024-01-18 7.820 65,258 +0 0.00% 510,298
2024-01-19 2024-01-17 7.959 65,258 +0 0.00% 519,398
2024-01-18 2024-01-16 8.313 65,258 +0 0.00% 542,498
2024-01-17 2024-01-15 8.388 65,258 +0 0.00% 547,398
2024-01-16 2024-01-12 8.324 65,258 +0 0.00% 543,198
2024-01-15 2024-01-11 8.313 65,258 +0 0.00% 542,498
2024-01-12 2024-01-10 8.399 65,258 +0 0.00% 548,098
2024-01-11 2024-01-09 8.388 65,258 +0 0.00% 547,398
2024-01-10 2024-01-08 8.571 65,258 +0 0.00% 559,298
2024-01-09 2024-01-05 8.613 65,258 +0 0.00% 562,098
2024-01-08 2024-01-04 8.528 65,258 +0 0.00% 556,498
2024-01-05 2024-01-03 8.506 65,258 +0 0.00% 555,098
2024-01-04 2024-01-02 8.463 65,258 +0 0.00% 552,298
2024-01-03 2023-12-29 8.560 65,258 +0 0.00% 558,598
2024-01-02 2023-12-28 8.581 65,258 +0 0.00% 559,998
2023-12-29 2023-12-27 8.420 65,258 +0 0.00% 549,498
2023-12-28 2023-12-22 8.377 65,258 +0 0.00% 546,698
2023-12-27 2023-12-21 8.367 65,258 +0 0.00% 545,998
2023-12-22 2023-12-20 8.345 65,258 +0 0.00% 544,598
2023-12-21 2023-12-19 8.399 65,258 +0 0.00% 548,098
2023-12-20 2023-12-18 8.399 65,258 +0 0.00% 548,098
2023-12-19 2023-12-15 8.506 65,258 +0 0.00% 555,098
2023-12-18 2023-12-14 8.367 65,258 +0 0.00% 545,998
2023-12-15 2023-12-13 8.399 65,258 +0 0.00% 548,098
2023-12-14 2023-12-12 8.485 65,258 +0 0.00% 553,698
2023-12-13 2023-12-11 8.646 65,258 +0 0.00% 564,198
2023-12-12 2023-12-08 8.613 65,258 +0 0.00% 562,098
2023-12-11 2023-12-07 8.603 65,258 +0 0.00% 561,398
2023-12-08 2023-12-06 8.774 65,258 +0 0.00% 572,598
2023-12-07 2023-12-05 8.742 65,258 +0 0.00% 570,498
2023-12-06 2023-12-04 8.774 65,258 +0 0.00% 572,598
2023-12-05 2023-12-01 8.935 65,258 +0 0.00% 583,098
2023-12-04 2023-11-30 9.010 65,258 +0 0.00% 587,998
2023-12-01 2023-11-29 8.946 65,258 +0 0.00% 583,798
2023-11-30 2023-11-28 9.010 65,258 +0 0.00% 587,998
2023-11-29 2023-11-27 9.053 65,258 +0 0.00% 590,798
2023-11-28 2023-11-24 9.203 65,258 +0 0.00% 600,598
2023-11-27 2023-11-23 9.354 65,258 +0 0.00% 610,398
2023-11-24 2023-11-22 9.321 65,258 +0 0.00% 608,298
2023-11-23 2023-11-21 9.332 65,258 +0 0.00% 608,998
2023-11-22 2023-11-20 9.439 65,258 +0 0.00% 615,997
2023-11-21 2023-11-17 9.139 65,258 +0 0.00% 596,398
2023-11-20 2023-11-16 9.418 65,258 +0 0.00% 614,598
2023-11-17 2023-11-15 9.515 65,258 +0 0.00% 620,897
2023-11-16 2023-11-14 9.354 65,258 +0 0.00% 610,398
2023-11-15 2023-11-13 9.482 65,258 +0 0.00% 618,797
2023-11-14 2023-11-10 9.493 65,258 +0 0.00% 619,497
2023-11-13 2023-11-09 9.300 65,258 +0 0.00% 606,898
2023-11-10 2023-11-08 9.279 65,258 +0 0.00% 605,498
2023-11-09 2023-11-07 9.461 65,258 +0 0.00% 617,397
2023-11-08 2023-11-06 9.643 65,258 +0 0.00% 629,297
2023-11-07 2023-11-03 9.815 65,258 +0 0.00% 640,497
2023-11-06 2023-11-02 9.804 65,258 +0 0.00% 639,797
2023-11-03 2023-11-01 9.858 65,258 +0 0.00% 643,297
2023-11-02 2023-10-31 9.911 65,258 +0 0.00% 646,797
2023-11-01 2023-10-30 9.901 65,258 +0 0.00% 646,097
2023-10-31 2023-10-27 10.222 65,258 +0 0.00% 667,097
2023-10-30 2023-10-26 9.954 65,258 +0 0.00% 649,597
2023-10-27 2023-10-25 10.094 65,258 +0 0.00% 658,697
2023-10-26 2023-10-24 9.761 65,258 +0 0.00% 636,997
2023-10-25 2023-10-20 9.847 65,258 +0 0.00% 642,597
2023-10-24 2023-10-19 9.890 65,258 +0 0.00% 645,397
2023-10-20 2023-10-18 9.986 65,258 +0 0.00% 651,697
2023-10-19 2023-10-17 10.147 65,258 +0 0.00% 662,197
2023-10-18 2023-10-16 10.094 65,258 +0 0.00% 658,697
2023-10-17 2023-10-13 10.201 65,258 +0 0.00% 665,697
2023-10-16 2023-10-12 10.051 65,258 +0 0.00% 655,897
2023-10-13 2023-10-11 10.104 65,258 +0 0.00% 659,397
2023-10-12 2023-10-10 9.933 65,258 +0 0.00% 648,197
2023-10-11 2023-10-09 9.836 65,258 +0 0.00% 641,897
2023-10-10 2023-10-06 9.697 65,258 +0 0.00% 632,797
2023-10-09 2023-10-05 9.718 65,258 +0 0.00% 634,197
2023-10-06 2023-10-04 9.686 65,258 +0 0.00% 632,097
2023-10-05 2023-10-03 9.772 65,258 +0 0.00% 637,697
2023-10-04 2023-09-29 10.083 65,258 +0 0.00% 657,997
2023-10-03 2023-09-28 10.298 65,258 +0 0.00% 671,997
2023-09-29 2023-09-27 10.040 65,258 +0 0.00% 655,197
2023-09-28 2023-09-26 9.911 65,258 +0 0.00% 646,797
2023-09-27 2023-09-25 9.815 65,258 +0 0.00% 640,497
2023-09-26 2023-09-22 9.901 65,258 +0 0.00% 646,097
2023-09-25 2023-09-21 9.836 65,258 +0 0.00% 641,897
2023-09-22 2023-09-20 10.276 65,258 +0 0.00% 670,597
2023-09-21 2023-09-19 10.265 65,258 +0 0.00% 669,897
2023-09-20 2023-09-18 10.255 65,258 +0 0.00% 669,197
2023-09-19 2023-09-15 10.233 65,258 +0 0.00% 667,797
2023-09-18 2023-09-14 10.298 65,258 +0 0.00% 671,997
2023-09-15 2023-09-13 9.976 65,258 +0 0.00% 650,997
2023-09-14 2023-09-12 10.104 65,258 +0 0.00% 659,397
2023-09-13 2023-09-11 10.362 65,258 +0 0.00% 676,197
2023-09-12 2023-09-07 10.244 65,258 +0 0.00% 668,497
2023-09-11 2023-09-06 10.330 65,258 +0 0.00% 674,097
2023-09-07 2023-09-05 10.029 65,258 +0 0.00% 654,497
2023-09-06 2023-09-04 9.954 65,258 +0 0.00% 649,597
2023-09-05 2023-08-31 9.536 65,258 +0 0.00% 622,297
2023-09-04 2023-08-30 9.461 65,258 +0 0.00% 617,397
2023-08-31 2023-08-29 9.632 65,258 +0 0.00% 628,597
2023-08-30 2023-08-28 9.622 65,258 +0 0.00% 627,897
2023-08-29 2023-08-25 9.686 65,258 +0 0.00% 632,097
2023-08-28 2023-08-24 9.708 65,258 +0 0.00% 633,497
2023-08-25 2023-08-23 9.836 65,258 +0 0.00% 641,897
2023-08-24 2023-08-22 9.858 65,258 +0 0.00% 643,297
2023-08-23 2023-08-21 9.708 65,258 +0 0.00% 633,497
2023-08-22 2023-08-18 9.901 65,258 +0 0.00% 646,097
2023-08-21 2023-08-17 9.911 65,258 +0 0.00% 646,797
2023-08-18 2023-08-16 9.826 65,258 +0 0.00% 641,197
2023-08-17 2023-08-15 9.997 65,258 +0 0.00% 652,397
2023-08-16 2023-08-14 10.029 65,258 +0 0.00% 654,497
2023-08-15 2023-08-11 10.083 65,258 +0 0.00% 657,997
2023-08-14 2023-08-10 10.180 65,258 +0 0.00% 664,297
2023-08-11 2023-08-09 9.976 65,258 +0 0.00% 650,997
2023-08-10 2023-08-08 10.040 65,258 +0 0.00% 655,197
2023-08-09 2023-08-07 10.126 65,258 +0 0.00% 660,797
2023-08-08 2023-08-04 9.976 65,258 +0 0.00% 650,997
2023-08-07 2023-08-03 9.847 65,258 +0 0.00% 642,597
2023-08-04 2023-08-02 9.976 65,258 +0 0.00% 650,997
2023-08-03 2023-08-01 10.180 65,258 +0 0.00% 664,297
2023-08-02 2023-07-31 9.868 65,258 +0 0.00% 643,997
2023-08-01 2023-07-28 9.783 65,258 +0 0.00% 638,397
2023-07-31 2023-07-27 9.815 65,258 +0 0.00% 640,497
2023-07-28 2023-07-26 9.847 65,258 +0 0.00% 642,597
2023-07-27 2023-07-25 9.772 65,258 +0 0.00% 637,697
2023-07-26 2023-07-24 9.557 65,258 +0 0.00% 623,697
2023-07-25 2023-07-21 9.622 65,258 +0 0.00% 627,897
2023-07-24 2023-07-20 9.632 65,258 +0 0.00% 628,597
2023-07-21 2023-07-19 9.665 65,258 +0 0.00% 630,697
2023-07-20 2023-07-18 9.450 65,258 +0 0.00% 616,697
2023-07-19 2023-07-14 9.675 65,258 +0 0.00% 631,397
2023-07-18 2023-07-13 9.504 65,258 +0 0.00% 620,197
2023-07-14 2023-07-12 9.386 65,258 +0 0.00% 612,498
2023-07-13 2023-07-11 9.300 65,258 +0 0.00% 606,898
2023-07-12 2023-07-10 9.225 65,258 +0 0.00% 601,998
2023-07-11 2023-07-07 9.214 65,258 +0 0.00% 601,298
2023-07-10 2023-07-06 9.225 65,258 +0 0.00% 601,998
2023-07-07 2023-07-05 9.279 65,258 +0 0.00% 605,498
2023-07-06 2023-07-04 9.279 65,258 +0 0.00% 605,498
2023-07-05 2023-07-03 9.161 65,258 +0 0.00% 597,798
2023-07-04 2023-06-30 8.678 65,258 +0 0.00% 566,298
2023-07-03 2023-06-29 8.410 65,258 +0 0.00% 548,798
2023-06-30 2023-06-28 8.506 65,258 +0 0.00% 555,098
2023-06-29 2023-06-27 8.474 65,258 +0 0.00% 552,998
2023-06-28 2023-06-26 8.249 65,258 +0 0.00% 538,298
2023-06-27 2023-06-23 8.238 65,258 +0 0.00% 537,598
2023-06-26 2023-06-21 8.377 65,258 +0 0.00% 546,698
2023-06-23 2023-06-20 8.581 65,258 +0 0.00% 559,998
2023-06-21 2023-06-19 8.807 65,258 +0 0.00% 574,698
2023-06-20 2023-06-16 8.667 65,258 +0 0.00% 565,598
2023-06-19 2023-06-15 8.420 65,258 +0 0.00% 549,498
2023-06-16 2023-06-14 8.474 65,258 +0 0.00% 552,998
2023-06-15 2023-06-13 8.463 65,258 +0 0.00% 552,298
2023-06-14 2023-06-12 8.721 65,258 +0 0.00% 569,098
2023-06-13 2023-06-09 8.753 65,258 +0 0.00% 571,198
2023-06-12 2023-06-08 8.807 65,258 +0 0.00% 574,698
2023-06-09 2023-06-07 8.656 65,258 +0 0.00% 564,898
2023-06-08 2023-06-06 9.035 65,258 +0 0.00% 589,578
2023-06-07 2023-06-05 9.046 65,258 +1,414 0.00% 590,294
2023-06-06 2023-06-02 9.067 63,844 +0 0.00% 578,903
2023-06-05 2023-06-01 8.771 63,844 +0 0.00% 560,003
2023-06-02 2023-05-31 8.750 63,844 +0 0.00% 558,603
2023-06-01 2023-05-30 8.914 63,844 +0 0.00% 569,103
2023-05-31 2023-05-29 8.815 63,844 +0 0.00% 562,803
2023-05-30 2023-05-25 8.947 63,844 +0 0.00% 571,203
2023-05-29 2023-05-24 9.046 63,844 +0 0.00% 577,503
2023-05-25 2023-05-23 9.199 63,844 +0 0.00% 587,303
2023-05-24 2023-05-22 9.385 63,844 +0 0.00% 599,204
2023-05-23 2023-05-19 9.429 63,844 +0 0.00% 602,004
2023-05-22 2023-05-18 9.583 63,844 +0 0.00% 611,804
2023-05-19 2023-05-17 9.374 63,844 +0 0.00% 598,504
2023-05-18 2023-05-16 9.802 63,844 +0 0.00% 625,804
2023-05-17 2023-05-15 9.495 63,844 +0 0.00% 606,204
2023-05-16 2023-05-12 9.353 63,844 +0 0.00% 597,103
2023-05-15 2023-05-11 9.517 63,844 +0 0.00% 607,604
2023-05-12 2023-05-10 9.671 63,844 +0 0.00% 617,404
2023-05-11 2023-05-09 9.934 63,844 +0 0.00% 634,204
2023-05-10 2023-05-08 10.131 63,844 +0 0.00% 646,804
2023-05-09 2023-05-05 9.714 63,844 +0 0.00% 620,204
2023-05-08 2023-05-04 9.616 63,844 +0 0.00% 613,904
2023-05-05 2023-05-03 9.660 63,844 +0 0.00% 616,704
2023-05-04 2023-05-02 9.967 63,844 +0 0.00% 636,304
2023-05-03 2023-04-28 10.087 63,844 +0 0.00% 644,004
2023-05-02 2023-04-27 9.988 63,844 +0 0.00% 637,704
2023-04-28 2023-04-26 10.021 63,844 +0 0.00% 639,804
2023-04-27 2023-04-25 9.868 63,844 +0 0.00% 630,004
2023-04-26 2023-04-24 9.769 63,844 +0 0.00% 623,704
2023-04-25 2023-04-21 9.758 63,844 +0 0.00% 623,004
2023-04-24 2023-04-20 9.583 63,844 +0 0.00% 611,804
2023-04-21 2023-04-19 9.484 63,844 +0 0.00% 605,504
2023-04-20 2023-04-18 9.484 63,844 +0 0.00% 605,504
2023-04-19 2023-04-17 9.418 63,844 +0 0.00% 601,304
2023-04-18 2023-04-14 9.353 63,844 +0 0.00% 597,103
2023-04-17 2023-04-13 9.364 63,844 +0 0.00% 597,804
2023-04-14 2023-04-12 9.078 63,844 +0 0.00% 579,603
2023-04-13 2023-04-11 8.980 63,844 +0 0.00% 573,303
2023-04-12 2023-04-06 8.859 63,844 +0 0.00% 565,603
2023-04-11 2023-04-04 9.024 63,844 +0 0.00% 576,103
2023-04-06 2023-04-03 9.035 63,844 +0 0.00% 576,803
2023-04-04 2023-03-31 8.826 63,844 +0 0.00% 563,503
2023-04-03 2023-03-30 8.815 63,844 +0 0.00% 562,803
2023-03-31 2023-03-29 8.706 63,844 +0 0.00% 555,803
2023-03-30 2023-03-28 8.750 63,844 +0 0.00% 558,603
2023-03-29 2023-03-27 8.574 63,844 +0 0.00% 547,403
2023-03-28 2023-03-24 8.443 63,844 +0 0.00% 539,003
2023-03-27 2023-03-23 9.035 63,844 +0 0.00% 576,803
2023-03-24 2023-03-22 9.111 63,844 +0 0.00% 581,703
2023-03-23 2023-03-21 8.980 63,844 +0 0.00% 573,303
2023-03-22 2023-03-20 8.848 63,844 +0 0.00% 564,903
2023-03-21 2023-03-17 9.013 63,844 +0 0.00% 575,403
2023-03-20 2023-03-16 8.815 63,844 +0 0.00% 562,803
2023-03-17 2023-03-15 9.177 63,844 +0 0.00% 585,903
2023-03-16 2023-03-14 9.089 63,844 +0 0.00% 580,303
2023-03-15 2023-03-13 9.429 63,844 +0 0.00% 602,004
2023-03-14 2023-03-10 9.254 63,844 +0 0.00% 590,803
2023-03-13 2023-03-09 9.385 63,844 +0 0.00% 599,204
2023-03-10 2023-03-08 9.791 63,844 +0 0.00% 625,104
2023-03-09 2023-03-07 9.879 63,844 +0 0.00% 630,704
2023-03-08 2023-03-06 9.616 63,844 +0 0.00% 613,904
2023-03-07 2023-03-03 9.539 63,844 +0 0.00% 609,004
2023-03-06 2023-03-02 9.418 63,844 +0 0.00% 601,304
2023-03-03 2023-03-01 9.374 63,844 +0 0.00% 598,504
2023-03-02 2023-02-28 9.210 63,844 +0 0.00% 588,003
2023-03-01 2023-02-27 9.374 63,844 +0 0.00% 598,504
2023-02-28 2023-02-24 9.440 63,844 +0 0.00% 602,704
2023-02-27 2023-02-23 9.440 63,844 +0 0.00% 602,704
2023-02-24 2023-02-22 9.758 63,844 +0 0.00% 623,004
2023-02-23 2023-02-21 9.923 63,844 +0 0.00% 633,504
2023-02-22 2023-02-20 10.065 63,844 +0 0.00% 642,604
2023-02-21 2023-02-17 9.978 63,844 +0 0.00% 637,004
2023-02-20 2023-02-16 10.021 63,844 +0 0.00% 639,804
2023-02-17 2023-02-15 10.076 63,844 +0 0.00% 643,304
2023-02-16 2023-02-14 10.372 63,844 +0 0.00% 662,204
2023-02-15 2023-02-13 10.208 63,844 +0 0.00% 651,704
2023-02-14 2023-02-10 9.923 63,844 +0 0.00% 633,504
2023-02-13 2023-02-09 10.241 63,844 +0 0.00% 653,804
2023-02-10 2023-02-08 10.153 63,844 +0 0.00% 648,204
2023-02-09 2023-02-07 9.758 63,844 +0 0.00% 623,004
2023-02-08 2023-02-06 9.758 63,844 +0 0.00% 623,004
2023-02-07 2023-02-03 9.747 63,844 +0 0.00% 622,304
2023-02-06 2023-02-02 10.054 63,844 +0 0.00% 641,904
2023-02-03 2023-02-01 10.504 63,844 +0 0.00% 670,604
2023-02-02 2023-01-31 10.361 63,844 +0 0.00% 661,504
2023-02-01 2023-01-30 10.394 63,844 +0 0.00% 663,604
2023-01-31 2023-01-27 10.734 63,844 +0 0.00% 685,304
2023-01-30 2023-01-26 10.416 63,844 +0 0.00% 665,004
2023-01-27 2023-01-20 10.142 63,844 +0 0.00% 647,504
2023-01-26 2023-01-19 9.868 63,844 +0 0.00% 630,004
2023-01-20 2023-01-18 10.734 63,844 +0 0.00% 685,304
2023-01-19 2023-01-17 10.877 63,844 +0 0.00% 694,404
2023-01-18 2023-01-16 11.271 63,844 +0 0.00% 719,604
2023-01-17 2023-01-13 11.096 63,844 +0 0.00% 708,404
2023-01-16 2023-01-12 11.206 63,844 +0 0.00% 715,404
2023-01-13 2023-01-11 10.844 63,844 +0 0.00% 692,304
2023-01-12 2023-01-10 10.635 63,844 +0 0.00% 679,004
2023-01-11 2023-01-09 10.833 63,844 +0 0.00% 691,604
2023-01-10 2023-01-06 10.778 63,844 +0 0.00% 688,104
2023-01-09 2023-01-05 10.822 63,844 +0 0.00% 690,904
2023-01-06 2023-01-04 10.723 63,844 +0 0.00% 684,604
2023-01-05 2023-01-03 10.602 63,844 +0 0.00% 676,904
2023-01-04 2022-12-30 10.405 63,844 +0 0.00% 664,304
2023-01-03 2022-12-29 10.186 63,844 +0 0.00% 650,304
2022-12-30 2022-12-28 10.548 63,844 +0 0.00% 673,404
2022-12-29 2022-12-23 10.153 63,844 +0 0.00% 648,204
2022-12-28 2022-12-22 10.197 63,844 +0 0.00% 651,004
2022-12-23 2022-12-21 10.076 63,844 +0 0.00% 643,304
2022-12-22 2022-12-20 10.197 63,844 +0 0.00% 651,004
2022-12-21 2022-12-19 9.901 63,844 +0 0.00% 632,104
2022-12-20 2022-12-16 10.263 63,844 +0 0.00% 655,204
2022-12-19 2022-12-15 10.175 63,844 +0 0.00% 649,604
2022-12-16 2022-12-14 10.241 63,844 +0 0.00% 653,804
2022-12-15 2022-12-13 10.098 63,844 +0 0.00% 644,704
2022-12-14 2022-12-12 10.032 63,844 +0 0.00% 640,504
2022-12-13 2022-12-09 10.142 63,844 +0 0.00% 647,504
2022-12-12 2022-12-08 10.295 63,844 +0 0.00% 657,304
2022-12-09 2022-12-07 10.285 63,844 +0 0.00% 656,604
2022-12-08 2022-12-06 10.602 63,844 +0 0.00% 676,904
2022-12-07 2022-12-05 10.701 63,844 +0 0.00% 683,204
2022-12-06 2022-12-02 10.592 63,844 +0 0.00% 676,204
2022-12-05 2022-12-01 10.504 63,844 +0 0.00% 670,604
2022-12-02 2022-11-30 10.734 63,844 +0 0.00% 685,304
2022-12-01 2022-11-29 10.646 63,844 +0 0.00% 679,704
2022-11-30 2022-11-28 10.263 63,844 +0 0.00% 655,204
2022-11-29 2022-11-25 10.482 63,844 +0 0.00% 669,204
2022-11-28 2022-11-24 10.438 63,844 +0 0.00% 666,404
2022-11-25 2022-11-23 10.219 63,844 +0 0.00% 652,404
2022-11-24 2022-11-22 10.065 63,844 +0 0.00% 642,604
2022-11-23 2022-11-21 9.967 63,844 +0 0.00% 636,304
2022-11-22 2022-11-18 9.890 63,844 +0 0.00% 631,404
2022-11-21 2022-11-17 10.109 63,844 +0 0.00% 645,404
2022-11-18 2022-11-16 10.328 63,844 +0 0.00% 659,404
2022-11-17 2022-11-15 10.460 63,844 +0 0.00% 667,804
2022-11-16 2022-11-14 10.548 63,844 +0 0.00% 673,404
2022-11-15 2022-11-11 10.416 63,844 +0 0.00% 665,004
2022-11-14 2022-11-10 10.252 63,844 +0 0.00% 654,504
2022-11-11 2022-11-09 10.657 63,844 +0 0.00% 680,404
2022-11-10 2022-11-08 10.745 63,844 +0 0.00% 686,004
2022-11-09 2022-11-07 10.778 63,844 +0 0.00% 688,104
2022-11-08 2022-11-04 10.778 63,844 +0 0.00% 688,104
2022-11-07 2022-11-03 10.756 63,844 +0 0.00% 686,704
2022-11-04 2022-11-02 10.964 63,844 +0 0.00% 700,004
2022-11-03 2022-11-01 10.493 63,844 +0 0.00% 669,904
2022-11-02 2022-10-31 9.692 63,844 +0 0.00% 618,804
2022-11-01 2022-10-28 9.999 63,844 +0 0.00% 638,404
2022-10-31 2022-10-27 9.703 63,844 +0 0.00% 619,504
2022-10-28 2022-10-26 9.484 63,844 +0 0.00% 605,504
2022-10-27 2022-10-25 9.517 63,844 +0 0.00% 607,604
2022-10-26 2022-10-24 9.583 63,844 +0 0.00% 611,804
2022-10-25 2022-10-21 9.144 63,844 +0 0.00% 583,803
2022-10-24 2022-10-20 8.870 63,844 +0 0.00% 566,303
2022-10-21 2022-10-19 8.695 63,844 +0 0.00% 555,103
2022-10-20 2022-10-18 8.848 63,844 +0 0.00% 564,903
2022-10-19 2022-10-17 8.750 63,844 +0 0.00% 558,603
2022-10-18 2022-10-14 8.596 63,844 +0 0.00% 548,803
2022-10-17 2022-10-13 8.388 63,844 +0 0.00% 535,503
2022-10-14 2022-10-12 8.596 63,844 +0 0.00% 548,803
2022-10-13 2022-10-11 8.815 63,844 +0 0.00% 562,803
2022-10-12 2022-10-10 9.133 63,844 +0 0.00% 583,103
2022-10-11 2022-10-07 9.243 63,844 +0 0.00% 590,103
2022-10-10 2022-10-06 9.188 63,844 +0 0.00% 586,603
2022-10-07 2022-10-05 9.144 63,844 +0 0.00% 583,803
2022-10-06 2022-10-03 8.728 63,844 +0 0.00% 557,203
2022-10-05 2022-09-30 8.541 63,844 +0 0.00% 545,303
2022-10-03 2022-09-29 8.410 63,844 +0 0.00% 536,903
2022-09-30 2022-09-28 8.432 63,844 +0 0.00% 538,303
2022-09-29 2022-09-27 8.541 63,844 +0 0.00% 545,303
2022-09-28 2022-09-26 8.750 63,844 +0 0.00% 558,603
2022-09-27 2022-09-23 9.122 63,844 +0 0.00% 582,403
2022-09-26 2022-09-22 9.385 63,844 +0 0.00% 599,204
2022-09-23 2022-09-21 9.462 63,844 +0 0.00% 604,104
2022-09-22 2022-09-20 9.221 63,844 +0 0.00% 588,703
2022-09-21 2022-09-19 9.210 63,844 +0 0.00% 588,003
2022-09-20 2022-09-16 8.969 63,844 +0 0.00% 572,603
2022-09-19 2022-09-15 8.969 63,844 +0 0.00% 572,603
2022-09-16 2022-09-14 9.133 63,844 +0 0.00% 583,103
2022-09-15 2022-09-13 9.067 63,844 +0 0.00% 578,903
2022-09-14 2022-09-09 9.254 63,844 +0 0.00% 590,803
2022-09-13 2022-09-08 9.046 63,844 +0 0.00% 577,503
2022-09-09 2022-09-07 9.462 63,844 +0 0.00% 604,104
2022-09-08 2022-09-06 9.714 63,844 +0 0.00% 620,204
2022-09-07 2022-09-05 9.429 63,844 +0 0.00% 602,004
2022-09-06 2022-09-02 8.804 63,844 +0 0.00% 562,103
2022-09-05 2022-09-01 8.717 63,844 +0 0.00% 556,503
2022-09-02 2022-08-31 8.947 63,844 +0 0.00% 571,203
2022-09-01 2022-08-30 9.232 63,844 +0 0.00% 589,403
2022-08-31 2022-08-29 9.100 63,844 +0 0.00% 581,003
2022-08-30 2022-08-26 9.046 63,844 +0 0.00% 577,503
2022-08-29 2022-08-25 9.035 63,844 +0 0.00% 576,803
2022-08-26 2022-08-24 8.695 63,844 +0 0.00% 555,103
2022-08-25 2022-08-23 8.453 63,844 +0 0.00% 539,703
2022-08-24 2022-08-22 8.333 63,844 +0 0.00% 532,003
2022-08-23 2022-08-19 8.146 63,844 +0 0.00% 520,103
2022-08-22 2022-08-18 8.059 63,844 +0 0.00% 514,503
2022-08-19 2022-08-17 8.037 63,844 +0 0.00% 513,103
2022-08-18 2022-08-16 8.026 63,844 +0 0.00% 512,403
2022-08-17 2022-08-15 8.146 63,844 +0 0.00% 520,103
2022-08-16 2022-08-12 8.344 63,844 +0 0.00% 532,703
2022-08-15 2022-08-11 7.927 63,844 +0 0.00% 506,103
2022-08-12 2022-08-10 7.752 63,844 +0 0.00% 494,903
2022-08-11 2022-08-09 7.829 63,844 +0 0.00% 499,803
2022-08-10 2022-08-08 7.807 63,844 +0 0.00% 498,403
2022-08-09 2022-08-05 7.807 63,844 +0 0.00% 498,403
2022-08-08 2022-08-04 7.796 63,844 +0 0.00% 497,703
2022-08-05 2022-08-03 7.839 63,844 +0 0.00% 500,503
2022-08-04 2022-08-02 7.839 63,844 +0 0.00% 500,503
2022-08-03 2022-08-01 7.894 63,844 +0 0.00% 504,003
2022-08-02 2022-07-29 7.916 63,844 +0 0.00% 505,403
2022-08-01 2022-07-28 8.092 63,844 +0 0.00% 516,603
2022-07-29 2022-07-27 8.004 63,844 +0 0.00% 511,003
2022-07-28 2022-07-26 8.059 63,844 +0 0.00% 514,503
2022-07-27 2022-07-25 7.872 63,844 +0 0.00% 502,603
2022-07-26 2022-07-22 7.905 63,844 +0 0.00% 504,703
2022-07-25 2022-07-21 8.026 63,844 +0 0.00% 512,403
2022-07-22 2022-07-20 7.993 63,844 +0 0.00% 510,303
2022-07-21 2022-07-19 8.015 63,844 +0 0.00% 511,703
2022-07-20 2022-07-18 8.048 63,844 +0 0.00% 513,803
2022-07-19 2022-07-15 7.653 63,844 +0 0.00% 488,603
2022-07-18 2022-07-14 7.883 63,844 +0 0.00% 503,303
2022-07-15 2022-07-13 7.807 63,844 +0 0.00% 498,403
2022-07-14 2022-07-12 8.004 63,844 +0 0.00% 511,003
2022-07-13 2022-07-11 7.993 63,844 +0 0.00% 510,303
2022-07-12 2022-07-08 8.026 63,844 +0 0.00% 512,403
2022-07-11 2022-07-07 8.081 63,844 +0 0.00% 515,903
2022-07-08 2022-07-06 7.960 63,844 +0 0.00% 508,203
2022-07-07 2022-07-05 8.618 63,844 +0 0.00% 550,203
2022-07-06 2022-07-04 8.486 63,844 +0 0.00% 541,803
2022-07-05 2022-06-30 8.432 63,844 +0 0.00% 538,303
2022-07-04 2022-06-29 8.399 63,844 +0 0.00% 536,203
2022-06-30 2022-06-28 8.432 63,844 +0 0.00% 538,303
2022-06-29 2022-06-27 8.245 63,844 +0 0.00% 526,403
2022-06-28 2022-06-24 8.037 63,844 +0 0.00% 513,103
2022-06-27 2022-06-23 8.157 63,844 +0 0.00% 520,803
2022-06-24 2022-06-22 8.201 63,844 +0 0.00% 523,603
2022-06-23 2022-06-21 8.574 63,844 +0 0.00% 547,403
2022-06-22 2022-06-20 8.486 63,844 +0 0.00% 541,803
2022-06-21 2022-06-17 8.793 63,844 +0 0.00% 561,403
2022-06-20 2022-06-16 8.969 63,844 +0 0.00% 572,603
2022-06-17 2022-06-15 9.769 63,844 +0 0.00% 623,704
2022-06-16 2022-06-14 10.339 63,844 +0 0.00% 660,068
2022-06-15 2022-06-13 10.529 63,844 +1,216 0.00% 672,199
2022-06-14 2022-06-10 10.808 62,628 +0 0.00% 676,896
2022-06-13 2022-06-09 11.065 62,628 +0 0.00% 692,995
2022-06-10 2022-06-08 10.853 62,628 +0 0.00% 679,696
2022-06-09 2022-06-07 10.227 62,628 +0 0.00% 640,496
2022-06-08 2022-06-06 10.294 62,628 +0 0.00% 644,696
2022-06-07 2022-06-02 10.305 62,628 +0 0.00% 645,396
2022-06-06 2022-06-01 10.417 62,628 +0 0.00% 652,396
2022-06-02 2022-05-31 10.395 62,628 +0 0.00% 650,996
2022-06-01 2022-05-30 10.082 62,628 +0 0.00% 631,396
2022-05-31 2022-05-27 10.026 62,628 +0 0.00% 627,896
2022-05-30 2022-05-26 9.813 62,628 +0 0.00% 614,596
2022-05-27 2022-05-25 9.378 62,628 +0 0.00% 587,296
2022-05-26 2022-05-24 9.176 62,628 +0 0.00% 574,696
2022-05-25 2022-05-23 9.053 62,628 +0 0.00% 566,996
2022-05-24 2022-05-20 9.031 62,628 +0 0.00% 565,596
2022-05-23 2022-05-19 8.964 62,628 +0 0.00% 561,396
2022-05-20 2022-05-18 8.942 62,628 +0 0.00% 559,996
2022-05-19 2022-05-17 9.042 62,628 +0 0.00% 566,296
2022-05-18 2022-05-16 8.886 62,628 +0 0.00% 556,496
2022-05-17 2022-05-13 8.550 62,628 +0 0.00% 535,497
2022-05-16 2022-05-12 8.405 62,628 +0 0.00% 526,397
2022-05-13 2022-05-11 8.662 62,628 +0 0.00% 542,496
2022-05-12 2022-05-10 8.785 62,628 +0 0.00% 550,196
2022-05-11 2022-05-06 8.897 62,628 +0 0.00% 557,196
2022-05-10 2022-05-05 9.065 62,628 +0 0.00% 567,696
2022-05-06 2022-05-04 8.975 62,628 +0 0.00% 562,096
2022-05-05 2022-05-03 8.819 62,628 +0 0.00% 552,296
2022-05-04 2022-04-29 9.109 62,628 +0 0.00% 570,496
2022-05-03 2022-04-28 8.595 62,628 +0 0.00% 538,296
2022-04-29 2022-04-27 8.439 62,628 +0 0.00% 528,497
2022-04-28 2022-04-26 7.913 62,628 +0 0.00% 495,597
2022-04-27 2022-04-25 8.159 62,628 +0 0.00% 510,997
2022-04-26 2022-04-22 8.785 62,628 +0 0.00% 550,196
2022-04-25 2022-04-21 9.031 62,628 +0 0.00% 565,596
2022-04-22 2022-04-20 9.009 62,628 +0 0.00% 564,196
2022-04-21 2022-04-19 9.400 62,628 +0 0.00% 588,696
2022-04-20 2022-04-14 9.478 62,628 +0 0.00% 593,596
2022-04-19 2022-04-13 9.154 62,628 +0 0.00% 573,296
2022-04-14 2022-04-12 8.886 62,628 +0 0.00% 556,496
2022-04-13 2022-04-11 9.199 62,628 +0 0.00% 576,096
2022-04-12 2022-04-08 9.065 62,628 +0 0.00% 567,696
2022-04-11 2022-04-07 8.897 62,628 +0 0.00% 557,196
2022-04-08 2022-04-06 9.433 62,628 +0 0.00% 590,796
2022-04-07 2022-04-04 9.422 62,628 +0 0.00% 590,096
2022-04-06 2022-04-01 9.031 62,628 +0 0.00% 565,596
2022-04-04 2022-03-31 8.975 62,628 +0 0.00% 562,096
2022-04-01 2022-03-30 9.020 62,628 +0 0.00% 564,896
2022-03-31 2022-03-29 9.299 62,628 +0 0.00% 582,396
2022-03-30 2022-03-28 9.534 62,628 +0 0.00% 597,096
2022-03-29 2022-03-25 9.255 62,628 +0 0.00% 579,596
2022-03-28 2022-03-24 9.176 62,628 +0 0.00% 574,696
2022-03-25 2022-03-23 9.076 62,628 +0 0.00% 568,396
2022-03-24 2022-03-22 9.400 62,628 +0 0.00% 588,696
2022-03-23 2022-03-21 9.143 62,628 +0 0.00% 572,596
2022-03-22 2022-03-18 9.009 62,628 +0 0.00% 564,196
2022-03-21 2022-03-17 8.785 62,628 +0 0.00% 550,196
2022-03-18 2022-03-16 8.059 62,628 +0 0.00% 504,697
2022-03-17 2022-03-15 7.712 62,628 +0 0.00% 482,997
2022-03-16 2022-03-14 8.774 62,628 +0 0.00% 549,496
2022-03-15 2022-03-11 9.165 62,628 +0 0.00% 573,996
2022-03-14 2022-03-10 9.322 62,628 +0 0.00% 583,796
2022-03-11 2022-03-09 9.724 62,628 +0 0.00% 608,996
2022-03-10 2022-03-08 9.635 62,628 +0 0.00% 603,396
2022-03-09 2022-03-07 10.272 62,628 +0 0.00% 643,296
2022-03-08 2022-03-04 10.082 62,628 +0 0.00% 631,396
2022-03-07 2022-03-03 10.272 62,628 +0 0.00% 643,296
2022-03-04 2022-03-02 10.003 62,628 +0 0.00% 626,496
2022-03-03 2022-03-01 9.746 62,628 +0 0.00% 610,396
2022-03-02 2022-02-28 9.881 62,628 +0 0.00% 618,796
2022-03-01 2022-02-25 9.635 62,628 +0 0.00% 603,396
2022-02-28 2022-02-24 9.892 62,628 +0 0.00% 619,496
2022-02-25 2022-02-23 9.635 62,628 +0 0.00% 603,396
2022-02-24 2022-02-22 9.813 62,628 +0 0.00% 614,596
2022-02-23 2022-02-21 9.791 62,628 +0 0.00% 613,196
2022-02-22 2022-02-18 9.791 62,628 +0 0.00% 613,196
2022-02-21 2022-02-17 9.825 62,628 +0 0.00% 615,296
2022-02-18 2022-02-16 9.780 62,628 +0 0.00% 612,496
2022-02-17 2022-02-15 9.556 62,628 +0 0.00% 598,496
2022-02-16 2022-02-14 9.813 62,628 +0 0.00% 614,596
2022-02-15 2022-02-11 9.489 62,628 +0 0.00% 594,296
2022-02-14 2022-02-10 9.478 62,628 +0 0.00% 593,596
2022-02-11 2022-02-09 9.411 62,628 +0 0.00% 589,396
2022-02-10 2022-02-08 9.333 62,628 +0 0.00% 584,496
2022-02-09 2022-02-07 9.255 62,628 +0 0.00% 579,596
2022-02-08 2022-02-04 8.729 62,628 +0 0.00% 546,696
2022-02-07 2022-01-31 8.506 62,628 +0 0.00% 532,697
2022-02-04 2022-01-27 8.707 62,628 +0 0.00% 545,296
2022-01-28 2022-01-26 8.640 62,628 +0 0.00% 541,096
2022-01-27 2022-01-25 8.316 62,628 +0 0.00% 520,797
2022-01-26 2022-01-24 8.383 62,628 +0 0.00% 524,997
2022-01-25 2022-01-21 8.249 62,628 +0 0.00% 516,597
2022-01-24 2022-01-20 8.427 62,628 +0 0.00% 527,797
2022-01-21 2022-01-19 8.629 62,628 +0 0.00% 540,396
2022-01-20 2022-01-18 8.629 62,628 +0 0.00% 540,396
2022-01-19 2022-01-17 8.819 62,628 +0 0.00% 552,296
2022-01-18 2022-01-14 8.517 62,628 +0 0.00% 533,397
2022-01-17 2022-01-13 8.360 62,628 +0 0.00% 523,597
2022-01-14 2022-01-12 7.969 62,628 +0 0.00% 499,097
2022-01-13 2022-01-11 7.902 62,628 +0 0.00% 494,897
2022-01-12 2022-01-10 7.925 62,628 +0 0.00% 496,297
2022-01-11 2022-01-07 7.925 62,628 +0 0.00% 496,297
2022-01-10 2022-01-06 7.690 62,628 +0 0.00% 481,597
2022-01-07 2022-01-05 7.634 62,628 +0 0.00% 478,097
2022-01-06 2022-01-04 7.600 62,628 +0 0.00% 475,997
2022-01-05 2022-01-03 7.645 62,628 +0 0.00% 478,797
2022-01-04 2021-12-31 7.634 62,628 +0 0.00% 478,097
2022-01-03 2021-12-29 7.623 62,628 +0 0.00% 477,397
2021-12-30 2021-12-28 7.667 62,628 +0 0.00% 480,197
2021-12-29 2021-12-24 7.600 62,628 +0 0.00% 475,997
2021-12-28 2021-12-22 7.332 62,628 +0 0.00% 459,197
2021-12-23 2021-12-21 7.131 62,628 +0 0.00% 446,597
2021-12-22 2021-12-20 7.433 62,628 +0 0.00% 465,497
2021-12-21 2021-12-17 7.489 62,628 +0 0.00% 468,997
2021-12-20 2021-12-16 7.533 62,628 +0 0.00% 471,797
2021-12-17 2021-12-15 7.243 62,628 +0 0.00% 453,597
2021-12-16 2021-12-14 7.176 62,628 +0 0.00% 449,397
2021-12-15 2021-12-13 7.321 62,628 +0 0.00% 458,497
2021-12-14 2021-12-10 7.276 62,628 +0 0.00% 455,697
2021-12-13 2021-12-09 7.332 62,628 +0 0.00% 459,197
2021-12-10 2021-12-08 7.187 62,628 +0 0.00% 450,097
2021-12-09 2021-12-07 7.120 62,628 +0 0.00% 445,897
2021-12-08 2021-12-06 6.919 62,628 +0 0.00% 433,297
2021-12-07 2021-12-03 7.109 62,628 +0 0.00% 445,197
2021-12-06 2021-12-02 6.952 62,628 +0 0.00% 435,397
2021-12-03 2021-12-01 6.963 62,628 +0 0.00% 436,097
2021-12-02 2021-11-30 6.907 62,628 +0 0.00% 432,597
2021-12-01 2021-11-29 7.019 62,628 +0 0.00% 439,597
2021-11-30 2021-11-26 7.120 62,628 +0 0.00% 445,897
2021-11-29 2021-11-25 7.321 62,628 +0 0.00% 458,497
2021-11-26 2021-11-24 7.254 62,628 +0 0.00% 454,297
2021-11-25 2021-11-23 7.109 62,628 +0 0.00% 445,197
2021-11-24 2021-11-22 7.075 62,628 +0 0.00% 443,097
2021-11-23 2021-11-19 7.343 62,628 +0 0.00% 459,897
2021-11-22 2021-11-18 7.299 62,628 +0 0.00% 457,097
2021-11-19 2021-11-17 7.612 62,628 +0 0.00% 476,697
2021-11-18 2021-11-16 7.589 62,628 +0 0.00% 475,297
2021-11-17 2021-11-15 7.600 62,628 +0 0.00% 475,997
2021-11-16 2021-11-12 7.835 62,628 +0 0.00% 490,697
2021-11-15 2021-11-11 7.813 62,628 +0 0.00% 489,297
2021-11-12 2021-11-10 7.835 62,628 +0 0.00% 490,697
2021-11-11 2021-11-09 7.958 62,628 +0 0.00% 498,397
2021-11-10 2021-11-08 8.003 62,628 +0 0.00% 501,197
2021-11-09 2021-11-05 7.656 62,628 +0 0.00% 479,497
2021-11-08 2021-11-04 7.992 62,628 +0 0.00% 500,497
2021-11-05 2021-11-03 8.047 62,628 +0 0.00% 503,997
2021-11-04 2021-11-02 8.047 62,628 +0 0.00% 503,997
2021-11-03 2021-11-01 8.249 62,628 +0 0.00% 516,597
2021-11-02 2021-10-29 8.372 62,628 +0 0.00% 524,297
2021-11-01 2021-10-28 7.857 62,628 +0 0.00% 492,097
2021-10-29 2021-10-27 7.779 62,628 +0 0.00% 487,197
2021-10-28 2021-10-26 8.014 62,628 +0 0.00% 501,897
2021-10-27 2021-10-25 8.036 62,628 +0 0.00% 503,297
2021-10-26 2021-10-22 7.958 62,628 +0 0.00% 498,397
2021-10-25 2021-10-21 8.170 62,628 +0 0.00% 511,697
2021-10-22 2021-10-20 8.215 62,628 +0 0.00% 514,497
2021-10-21 2021-10-19 8.405 62,628 +0 0.00% 526,397
2021-10-20 2021-10-18 8.383 62,628 +0 0.00% 524,997
2021-10-19 2021-10-15 8.293 62,628 +0 0.00% 519,397
2021-10-18 2021-10-12 8.495 62,628 +0 0.00% 531,997
2021-10-15 2021-10-11 8.651 62,628 +0 0.00% 541,796
2021-10-12 2021-10-08 8.908 62,628 +0 0.00% 557,896
2021-10-11 2021-10-07 8.919 62,628 +0 0.00% 558,596
2021-10-08 2021-10-06 9.065 62,628 +0 0.00% 567,696
2021-10-07 2021-10-05 8.908 62,628 +0 0.00% 557,896
2021-10-06 2021-10-04 8.416 62,628 +0 0.00% 527,097
2021-10-05 2021-09-30 8.305 62,628 +0 0.00% 520,097
2021-10-04 2021-09-29 8.327 62,628 +0 0.00% 521,497
2021-09-30 2021-09-28 8.685 62,628 +0 0.00% 543,896
2021-09-29 2021-09-27 7.790 62,628 +0 0.00% 487,897
2021-09-28 2021-09-24 7.746 62,628 +0 0.00% 485,097
2021-09-27 2021-09-23 7.544 62,628 +0 0.00% 472,497
2021-09-24 2021-09-21 7.377 62,628 +0 0.00% 461,997
2021-09-23 2021-09-20 7.343 62,628 +0 0.00% 459,897
2021-09-21 2021-09-17 7.578 62,628 +0 0.00% 474,597
2021-09-20 2021-09-16 7.656 62,628 +0 0.00% 479,497
2021-09-17 2021-09-15 7.768 62,628 +0 0.00% 486,497
2021-09-16 2021-09-14 7.813 62,628 +0 0.00% 489,297
2021-09-15 2021-09-13 8.047 62,628 +0 0.00% 503,997
2021-09-14 2021-09-10 7.902 62,628 +0 0.00% 494,897
2021-09-13 2021-09-09 8.003 62,628 +0 0.00% 501,197
2021-09-10 2021-09-08 7.667 62,628 +0 0.00% 480,197
2021-09-09 2021-09-07 7.947 62,628 +0 0.00% 497,697
2021-09-08 2021-09-06 7.679 62,628 +0 0.00% 480,897
2021-09-07 2021-09-03 7.656 62,628 +0 0.00% 479,497
2021-09-06 2021-09-02 7.489 62,628 +0 0.00% 468,997
2021-09-03 2021-09-01 7.489 62,628 +0 0.00% 468,997
2021-09-02 2021-08-31 7.600 62,628 +0 0.00% 475,997
2021-09-01 2021-08-30 7.187 62,628 +0 0.00% 450,097
2021-08-31 2021-08-27 6.941 62,628 +0 0.00% 434,697
2021-08-30 2021-08-26 7.064 62,628 +0 0.00% 442,397
2021-08-27 2021-08-25 6.751 62,628 +0 0.00% 422,797
2021-08-26 2021-08-24 6.662 62,628 +0 0.00% 417,197
2021-08-25 2021-08-23 6.438 62,628 +0 0.00% 403,197
2021-08-24 2021-08-20 6.315 62,628 +0 0.00% 395,497
2021-08-23 2021-08-19 6.192 62,628 +0 0.00% 387,797
2021-08-20 2021-08-18 6.427 62,628 +0 0.00% 402,497
2021-08-19 2021-08-17 6.371 62,628 +0 0.00% 398,997
2021-08-18 2021-08-16 6.583 62,628 +0 0.00% 412,297
2021-08-17 2021-08-13 6.594 62,628 +0 0.00% 412,997
2021-08-16 2021-08-12 6.583 62,628 +0 0.00% 412,297
2021-08-13 2021-08-11 6.617 62,628 +0 0.00% 414,397
2021-08-12 2021-08-10 6.416 62,628 +0 0.00% 401,797
2021-08-11 2021-08-09 6.371 62,628 +0 0.00% 398,997
2021-08-10 2021-08-06 6.315 62,628 +0 0.00% 395,497
2021-08-09 2021-08-05 6.293 62,628 +0 0.00% 394,097
2021-08-06 2021-08-04 6.416 62,628 +0 0.00% 401,797
2021-08-05 2021-08-03 6.404 62,628 +0 0.00% 401,097
2021-08-04 2021-08-02 6.494 62,628 +0 0.00% 406,697
2021-08-03 2021-07-30 6.326 62,628 +0 0.00% 396,197
2021-08-02 2021-07-29 6.427 62,628 +0 0.00% 402,497
2021-07-30 2021-07-28 6.427 62,628 +0 0.00% 402,497
2021-07-29 2021-07-27 6.349 62,628 +0 0.00% 397,597
2021-07-28 2021-07-26 6.460 62,628 +0 0.00% 404,597
2021-07-27 2021-07-23 6.740 62,628 +0 0.00% 422,097
2021-07-26 2021-07-22 6.852 62,628 +0 0.00% 429,097
2021-07-23 2021-07-21 6.729 62,628 +0 0.00% 421,397
2021-07-22 2021-07-20 6.863 62,628 +0 0.00% 429,797
2021-07-21 2021-07-19 6.986 62,628 +0 0.00% 437,497
2021-07-20 2021-07-16 7.176 62,628 +0 0.00% 449,397
2021-07-19 2021-07-15 7.500 62,628 +0 0.00% 469,697
2021-07-16 2021-07-14 7.578 62,628 +0 0.00% 474,597
2021-07-15 2021-07-13 7.477 62,628 +0 0.00% 468,297
2021-07-14 2021-07-12 7.064 62,628 +0 0.00% 442,397
2021-07-13 2021-07-09 7.042 62,628 +0 0.00% 440,997
2021-07-12 2021-07-08 7.042 62,628 +0 0.00% 440,997
2021-07-09 2021-07-07 7.466 62,628 +0 0.00% 467,597
2021-07-08 2021-07-06 7.600 62,628 +0 0.00% 475,997
2021-07-07 2021-07-05 7.578 62,628 +0 0.00% 474,597
2021-07-06 2021-07-02 7.735 62,628 +0 0.00% 484,397
2021-07-05 2021-06-30 7.779 62,628 +0 0.00% 487,197
2021-07-02 2021-06-29 7.746 62,628 +0 0.00% 485,097
2021-06-30 2021-06-28 7.645 62,628 +0 0.00% 478,797
2021-06-29 2021-06-25 7.746 62,628 +0 0.00% 485,097
2021-06-28 2021-06-24 7.600 62,628 +0 0.00% 475,997
2021-06-25 2021-06-23 7.578 62,628 +0 0.00% 474,597
2021-06-24 2021-06-22 7.623 62,628 +0 0.00% 477,397
2021-06-23 2021-06-21 7.410 62,628 +0 0.00% 464,097
2021-06-22 2021-06-18 7.589 62,628 +0 0.00% 475,297
2021-06-21 2021-06-17 7.980 62,628 +0 0.00% 499,797
2021-06-18 2021-06-16 7.947 62,628 +0 0.00% 497,697
2021-06-17 2021-06-15 7.902 62,628 +0 0.00% 494,897
2021-06-16 2021-06-11 8.553 62,628 +0 0.00% 535,644
2021-06-15 2021-06-10 8.323 62,628 +1,736 0.00% 521,245
2021-06-11 2021-06-09 8.771 60,892 +0 0.00% 534,096
2021-06-10 2021-06-08 8.507 60,892 +0 0.00% 517,996
2021-06-09 2021-06-07 8.737 60,892 +0 0.00% 531,996
2021-06-08 2021-06-04 8.714 60,892 +0 0.00% 530,596
2021-06-07 2021-06-03 8.909 60,892 +0 0.00% 542,496
2021-06-04 2021-06-02 8.748 60,892 +0 0.00% 532,696
2021-06-03 2021-06-01 8.691 60,892 +0 0.00% 529,196
2021-06-02 2021-05-31 8.392 60,892 +0 0.00% 510,996
2021-06-01 2021-05-28 8.311 60,892 +0 0.00% 506,096
2021-05-31 2021-05-27 8.380 60,892 +0 0.00% 510,296
2021-05-28 2021-05-26 8.484 60,892 +0 0.00% 516,596
2021-05-27 2021-05-25 8.737 60,892 +0 0.00% 531,996
2021-05-26 2021-05-24 8.645 60,892 +0 0.00% 526,396
2021-05-25 2021-05-21 8.806 60,892 +0 0.00% 536,196
2021-05-24 2021-05-20 8.863 60,892 +0 0.00% 539,696
2021-05-21 2021-05-18 9.484 60,892 +0 0.00% 577,496
2021-05-20 2021-05-17 9.070 60,892 +0 0.00% 552,296
2021-05-18 2021-05-14 8.829 60,892 +0 0.00% 537,596
2021-05-17 2021-05-13 8.817 60,892 +0 0.00% 536,896
2021-05-14 2021-05-12 8.967 60,892 +0 0.00% 545,996
2021-05-13 2021-05-11 9.001 60,892 +0 0.00% 548,096
2021-05-12 2021-05-10 9.426 60,892 +0 0.00% 573,996
2021-05-11 2021-05-07 8.829 60,892 +0 0.00% 537,596
2021-05-10 2021-05-06 8.886 60,892 +0 0.00% 541,096
2021-05-07 2021-05-05 8.679 60,892 +0 0.00% 528,496
2021-05-06 2021-05-04 8.461 60,892 +0 0.00% 515,196
2021-05-05 2021-05-03 8.196 60,892 +0 0.00% 499,096
2021-05-04 2021-04-30 8.231 60,892 +0 0.00% 501,196
2021-05-03 2021-04-29 8.185 60,892 +0 0.00% 498,396
2021-04-30 2021-04-28 8.495 60,892 +0 0.00% 517,296
2021-04-29 2021-04-27 8.426 60,892 +0 0.00% 513,096
2021-04-28 2021-04-26 8.679 60,892 +0 0.00% 528,496
2021-04-27 2021-04-23 8.794 60,892 +0 0.00% 535,496
2021-04-26 2021-04-22 8.576 60,892 +0 0.00% 522,196
2021-04-23 2021-04-21 8.541 60,892 +0 0.00% 520,096
2021-04-22 2021-04-20 8.990 60,892 +0 0.00% 547,396
2021-04-21 2021-04-19 8.978 60,892 +0 0.00% 546,696
2021-04-20 2021-04-16 9.093 60,892 +0 0.00% 553,696
2021-04-19 2021-04-15 9.024 60,892 +0 0.00% 549,496
2021-04-16 2021-04-14 8.944 60,892 +0 0.00% 544,596
2021-04-15 2021-04-13 8.829 60,892 +0 0.00% 537,596
2021-04-14 2021-04-12 8.794 60,892 +0 0.00% 535,496
2021-04-13 2021-04-09 9.013 60,892 +0 0.00% 548,796
2021-04-12 2021-04-08 8.909 60,892 +0 0.00% 542,496
2021-04-09 2021-04-07 9.323 60,892 +0 0.00% 567,696
2021-04-08 2021-04-01 9.323 60,892 +0 0.00% 567,696
2021-04-07 2021-03-31 9.197 60,892 +0 0.00% 559,996
2021-04-01 2021-03-30 9.415 60,892 +0 0.00% 573,296
2021-03-31 2021-03-29 9.197 60,892 +0 0.00% 559,996
2021-03-30 2021-03-26 9.174 60,892 +0 0.00% 558,596
2021-03-29 2021-03-25 8.955 60,892 +0 0.00% 545,296
2021-03-26 2021-03-24 8.633 60,892 +0 0.00% 525,696
2021-03-25 2021-03-23 8.978 60,892 +0 0.00% 546,696
2021-03-24 2021-03-22 9.403 60,892 +0 0.00% 572,596
2021-03-23 2021-03-19 9.254 60,892 +0 0.00% 563,496
2021-03-22 2021-03-18 9.725 60,892 +0 0.00% 592,196
2021-03-19 2021-03-17 9.679 60,892 +0 0.00% 589,396
2021-03-18 2021-03-16 9.599 60,892 +0 0.00% 584,496
2021-03-17 2021-03-15 9.978 60,892 +0 0.00% 607,595
2021-03-16 2021-03-12 9.863 60,892 +0 0.00% 600,595
2021-03-15 2021-03-11 10.093 60,892 +0 0.00% 614,595
2021-03-12 2021-03-10 9.197 60,892 +0 0.00% 559,996
2021-03-11 2021-03-09 9.461 60,892 +0 0.00% 576,096
2021-03-10 2021-03-08 9.863 60,892 +0 0.00% 600,595
2021-03-09 2021-03-05 9.932 60,892 +0 0.00% 604,795
2021-03-08 2021-03-04 9.909 60,892 +0 0.00% 603,395
2021-03-05 2021-03-03 10.266 60,892 +0 0.00% 625,095
2021-03-04 2021-03-02 10.001 60,892 +0 0.00% 608,995
2021-03-03 2021-03-01 10.312 60,892 +0 0.00% 627,895
2021-03-02 2021-02-26 10.254 60,892 +0 0.00% 624,395
2021-03-01 2021-02-25 10.863 60,892 +0 0.00% 661,495
2021-02-26 2021-02-24 10.231 60,892 +0 0.00% 622,995
2021-02-25 2021-02-23 11.323 60,892 +0 0.00% 689,495
2021-02-24 2021-02-22 11.312 60,892 +0 0.00% 688,795
2021-02-23 2021-02-19 11.438 60,892 +0 0.00% 696,495
2021-02-22 2021-02-18 12.024 60,892 +0 0.00% 732,195
2021-02-19 2021-02-17 12.576 60,892 +0 0.00% 765,794
2021-02-18 2021-02-16 12.507 60,892 +0 0.00% 761,594
2021-02-17 2021-02-11 11.323 60,892 +0 0.00% 689,495
2021-02-16 2021-02-09 11.910 60,892 +0 0.00% 725,195
2021-02-10 2021-02-08 11.427 60,892 +0 0.00% 695,795
2021-02-09 2021-02-05 11.910 60,892 +0 0.00% 725,195
2021-02-08 2021-02-04 11.542 60,892 +0 0.00% 702,795
2021-02-05 2021-02-03 11.519 60,892 +0 0.00% 701,395
2021-02-04 2021-02-02 11.093 60,892 +0 0.00% 675,495
2021-02-03 2021-02-01 10.277 60,892 +0 0.00% 625,795
2021-02-02 2021-01-29 9.875 60,892 +0 0.00% 601,295
2021-02-01 2021-01-28 10.082 60,892 +0 0.00% 613,895
2021-01-29 2021-01-27 10.748 60,892 +0 0.00% 654,495
2021-01-28 2021-01-26 10.105 60,892 +0 0.00% 615,295
2021-01-27 2021-01-25 10.300 60,892 +0 0.00% 627,195
2021-01-26 2021-01-22 10.174 60,892 +0 0.00% 619,495
2021-01-25 2021-01-21 10.806 60,892 +0 0.00% 657,995
2021-01-22 2021-01-20 10.806 60,892 +0 0.00% 657,995
2021-01-21 2021-01-19 10.806 60,892 +0 0.00% 657,995
2021-01-20 2021-01-18 10.082 60,892 +0 0.00% 613,895
2021-01-19 2021-01-15 9.151 60,892 +0 0.00% 557,196
2021-01-18 2021-01-14 9.507 60,892 +0 0.00% 578,896
2021-01-15 2021-01-13 9.610 60,892 +0 0.00% 585,196
2021-01-14 2021-01-12 8.622 60,892 +0 0.00% 524,996
2021-01-13 2021-01-11 8.691 60,892 +0 0.00% 529,196
2021-01-12 2021-01-08 8.829 60,892 +0 0.00% 537,596
2021-01-11 2021-01-07 9.070 60,892 +0 0.00% 552,296
2021-01-08 2021-01-06 8.576 60,892 +0 0.00% 522,196
2021-01-07 2021-01-05 7.886 60,892 +0 0.00% 480,196
2021-01-06 2021-01-04 7.553 60,892 +0 0.00% 459,897
2021-01-05 2020-12-31 7.541 60,892 +0 0.00% 459,197
2021-01-04 2020-12-29 7.495 60,892 +0 0.00% 456,397
2020-12-30 2020-12-28 7.622 60,892 +0 0.00% 464,097
2020-12-29 2020-12-24 7.288 60,892 +0 0.00% 443,797
2020-12-28 2020-12-22 7.139 60,892 +0 0.00% 434,697
2020-12-23 2020-12-21 7.403 60,892 +0 0.00% 450,797
2020-12-22 2020-12-18 7.346 60,892 +0 0.00% 447,297
2020-12-21 2020-12-17 7.472 60,892 +0 0.00% 454,997
2020-12-18 2020-12-16 7.104 60,892 +0 0.00% 432,597
2020-12-17 2020-12-15 6.851 60,892 +0 0.00% 417,197
2020-12-16 2020-12-14 6.851 60,892 +0 0.00% 417,197
2020-12-15 2020-12-11 6.713 60,892 +0 0.00% 408,797
2020-12-14 2020-12-10 6.472 60,892 +0 0.00% 394,097
2020-12-11 2020-12-09 6.667 60,892 +0 0.00% 405,997
2020-12-10 2020-12-08 6.817 60,892 +0 0.00% 415,097
2020-12-09 2020-12-07 7.024 60,892 +0 0.00% 427,697
2020-12-08 2020-12-04 6.748 60,892 +0 0.00% 410,897
2020-12-07 2020-12-03 6.943 60,892 +0 0.00% 422,797
2020-12-04 2020-12-02 6.863 60,892 +0 0.00% 417,897
2020-12-03 2020-12-01 6.828 60,892 +0 0.00% 415,797
2020-12-02 2020-11-30 6.748 60,892 +0 0.00% 410,897
2020-12-01 2020-11-27 7.944 60,892 +0 0.00% 483,696
2020-11-30 2020-11-26 7.909 60,892 +0 0.00% 481,596
2020-11-27 2020-11-25 8.058 60,892 +0 0.00% 490,696
2020-11-26 2020-11-24 7.668 60,892 +0 0.00% 466,896
2020-11-25 2020-11-23 7.576 60,892 +0 0.00% 461,297
2020-11-24 2020-11-20 6.955 60,892 +0 0.00% 423,497
2020-11-23 2020-11-19 6.851 60,892 +0 0.00% 417,197
2020-11-20 2020-11-18 6.748 60,892 +0 0.00% 410,897
2020-11-19 2020-11-17 6.932 60,892 +0 0.00% 422,097
2020-11-18 2020-11-16 6.392 60,892 +0 0.00% 389,197
2020-11-17 2020-11-13 6.196 60,892 +0 0.00% 377,297
2020-11-16 2020-11-12 6.426 60,892 +0 0.00% 391,297
2020-11-13 2020-11-11 6.530 60,892 +0 0.00% 397,597
2020-11-12 2020-11-10 6.403 60,892 +0 0.00% 389,897
2020-11-11 2020-11-09 5.679 60,892 +0 0.00% 345,797
2020-11-10 2020-11-06 5.449 60,892 +0 0.00% 331,798
2020-11-09 2020-11-05 5.552 60,892 +0 0.00% 338,097
2020-11-06 2020-11-04 5.426 60,892 +0 0.00% 330,398
2020-11-05 2020-11-03 5.437 60,892 +0 0.00% 331,098
2020-11-04 2020-11-02 5.300 60,892 +0 0.00% 322,698
2020-11-03 2020-10-30 5.357 60,892 +0 0.00% 326,198
2020-11-02 2020-10-29 5.679 60,892 +0 0.00% 345,797
2020-10-30 2020-10-28 5.840 60,892 +0 0.00% 355,597
2020-10-29 2020-10-27 5.966 60,892 +0 0.00% 363,297
2020-10-28 2020-10-23 6.150 60,892 +0 0.00% 374,497
2020-10-27 2020-10-22 5.920 60,892 +0 0.00% 360,497
2020-10-23 2020-10-21 5.955 60,892 +0 0.00% 362,597
2020-10-22 2020-10-20 6.104 60,892 +0 0.00% 371,697
2020-10-21 2020-10-19 6.139 60,892 +0 0.00% 373,797
2020-10-20 2020-10-16 6.185 60,892 +0 0.00% 376,597
2020-10-19 2020-10-15 6.231 60,892 +0 0.00% 379,397
2020-10-16 2020-10-14 6.392 60,892 +0 0.00% 389,197
2020-10-15 2020-10-12 6.541 60,892 +0 0.00% 398,297
2020-10-14 2020-10-09 6.667 60,892 +0 0.00% 405,997
2020-10-12 2020-10-08 6.610 60,892 +0 0.00% 402,497
2020-10-09 2020-10-07 6.541 60,892 +0 0.00% 398,297
2020-10-08 2020-10-06 6.518 60,892 +0 0.00% 396,897
2020-10-07 2020-10-05 6.265 60,892 +0 0.00% 381,497
2020-10-06 2020-09-30 6.185 60,892 +0 0.00% 376,597
2020-10-05 2020-09-29 6.081 60,892 +0 0.00% 370,297
2020-09-30 2020-09-28 6.070 60,892 +0 0.00% 369,597
2020-09-29 2020-09-25 5.851 60,892 +0 0.00% 356,297
2020-09-28 2020-09-24 5.909 60,892 +0 0.00% 359,797
2020-09-25 2020-09-23 6.196 60,892 +0 0.00% 377,297
2020-09-24 2020-09-22 6.242 60,892 +0 0.00% 380,097
2020-09-23 2020-09-21 6.403 60,892 +0 0.00% 389,897
2020-09-22 2020-09-18 6.530 60,892 +0 0.00% 397,597
2020-09-21 2020-09-17 6.587 60,892 +0 0.00% 401,097
2020-09-18 2020-09-16 6.346 60,892 +0 0.00% 386,397
2020-09-17 2020-09-15 6.311 60,892 +0 0.00% 384,297
2020-09-16 2020-09-14 6.323 60,892 +0 0.00% 384,997
2020-09-15 2020-09-11 6.196 60,892 +0 0.00% 377,297
2020-09-14 2020-09-10 6.300 60,892 +0 0.00% 383,597
2020-09-11 2020-09-09 6.380 60,892 +0 0.00% 388,497
2020-09-10 2020-09-08 6.507 60,892 +0 0.00% 396,197
2020-09-09 2020-09-07 6.564 60,892 +0 0.00% 399,697
2020-09-08 2020-09-04 6.645 60,892 +0 0.00% 404,597
2020-09-07 2020-09-03 6.782 60,892 +0 0.00% 412,997
2020-09-04 2020-09-02 6.828 60,892 +0 0.00% 415,797
2020-09-03 2020-09-01 7.035 60,892 +0 0.00% 428,397
2020-09-02 2020-08-31 7.001 60,892 +0 0.00% 426,297
2020-09-01 2020-08-28 7.104 60,892 +0 0.00% 432,597
2020-08-31 2020-08-27 7.185 60,892 +0 0.00% 437,497
2020-08-28 2020-08-26 7.472 60,892 +0 0.00% 454,997
2020-08-27 2020-08-25 7.587 60,892 +0 0.00% 461,997
2020-08-26 2020-08-24 7.576 60,892 +0 0.00% 461,297
2020-08-25 2020-08-21 7.323 60,892 +0 0.00% 445,897
2020-08-24 2020-08-20 7.254 60,892 +0 0.00% 441,697
2020-08-21 2020-08-19 7.300 60,892 +0 0.00% 444,497
2020-08-20 2020-08-18 7.357 60,892 +0 0.00% 447,997
2020-08-19 2020-08-17 7.357 60,892 +0 0.00% 447,997
2020-08-18 2020-08-14 7.300 60,892 +0 0.00% 444,497
2020-08-17 2020-08-13 7.392 60,892 +0 0.00% 450,097
2020-08-14 2020-08-12 7.438 60,892 +0 0.00% 452,897
2020-08-13 2020-08-11 7.323 60,892 +0 0.00% 445,897
2020-08-12 2020-08-10 7.001 60,892 +0 0.00% 426,297
2020-08-11 2020-08-07 7.150 60,892 +0 0.00% 435,397
2020-08-10 2020-08-06 7.346 60,892 +0 0.00% 447,297
2020-08-07 2020-08-05 7.277 60,892 +0 0.00% 443,097
2020-08-06 2020-08-04 7.081 60,892 +0 0.00% 431,197
2020-08-05 2020-08-03 6.966 60,892 +0 0.00% 424,197
2020-08-04 2020-07-31 6.932 60,892 +0 0.00% 422,097
2020-08-03 2020-07-30 7.139 60,892 +0 0.00% 434,697
2020-07-31 2020-07-29 7.196 60,892 +0 0.00% 438,197
2020-07-30 2020-07-28 7.300 60,892 +0 0.00% 444,497
2020-07-29 2020-07-27 7.254 60,892 +0 0.00% 441,697
2020-07-28 2020-07-24 7.173 60,892 +0 0.00% 436,797
2020-07-27 2020-07-23 7.346 60,892 +0 0.00% 447,297
2020-07-24 2020-07-22 7.415 60,892 +0 0.00% 451,497
2020-07-23 2020-07-21 7.323 60,892 +0 0.00% 445,897
2020-07-22 2020-07-20 7.357 60,892 +0 0.00% 447,997
2020-07-21 2020-07-17 7.530 60,892 +0 0.00% 458,497
2020-07-20 2020-07-16 7.449 60,892 +0 0.00% 453,597
2020-07-17 2020-07-15 7.530 60,892 +0 0.00% 458,497
2020-07-16 2020-07-14 7.599 60,892 +0 0.00% 462,697
2020-07-15 2020-07-13 7.714 60,892 +0 0.00% 469,696
2020-07-14 2020-07-10 7.829 60,892 +0 0.00% 476,696
2020-07-13 2020-07-09 8.001 60,892 +0 0.00% 487,196
2020-07-10 2020-07-08 8.162 60,892 +0 0.00% 496,996
2020-07-09 2020-07-07 8.334 60,892 +0 0.00% 507,496
2020-07-08 2020-07-06 8.553 60,892 +0 0.00% 520,796
2020-07-07 2020-07-03 7.989 60,892 +0 0.00% 486,496
2020-07-06 2020-07-02 8.047 60,892 +0 0.00% 489,996
2020-07-03 2020-06-30 8.001 60,892 +0 0.00% 487,196
2020-07-02 2020-06-29 7.989 60,892 +0 0.00% 486,496
2020-06-30 2020-06-26 8.162 60,892 +0 0.00% 496,996
2020-06-29 2020-06-24 8.334 60,892 +0 0.00% 507,496
2020-06-26 2020-06-23 8.495 60,892 +0 0.00% 517,296
2020-06-24 2020-06-22 8.392 60,892 +0 0.00% 510,996
2020-06-23 2020-06-19 8.449 60,892 +0 0.00% 514,496
2020-06-22 2020-06-18 8.380 60,892 +0 0.00% 510,296
2020-06-19 2020-06-17 8.530 60,892 +0 0.00% 519,396
2020-06-18 2020-06-16 8.392 60,892 +0 0.00% 510,996
2020-06-17 2020-06-15 8.104 60,892 +0 0.00% 493,496
2020-06-16 2020-06-12 8.426 60,892 +0 0.00% 513,096
2020-06-15 2020-06-11 8.932 60,892 +0 0.00% 543,896
2020-06-12 2020-06-10 9.587 60,892 +0 0.00% 583,796
2020-06-11 2020-06-09 10.057 60,892 +0 0.00% 612,366
2020-06-10 2020-06-08 9.763 60,892 +1,240 0.00% 594,502
2020-06-09 2020-06-05 8.977 59,652 +0 0.00% 535,496
2020-06-08 2020-06-04 8.684 59,652 +0 0.00% 517,996
2020-06-05 2020-06-03 8.637 59,652 +0 0.00% 515,197
2020-06-04 2020-06-02 8.073 59,652 +0 0.00% 481,597
2020-06-03 2020-06-01 7.968 59,652 +0 0.00% 475,297
2020-06-02 2020-05-29 7.909 59,652 +0 0.00% 471,797
2020-06-01 2020-05-28 7.698 59,652 +0 0.00% 459,197
2020-05-29 2020-05-27 7.862 59,652 +0 0.00% 468,997
2020-05-28 2020-05-26 7.757 59,652 +0 0.00% 462,697
2020-05-27 2020-05-25 7.522 59,652 +0 0.00% 448,697
2020-05-26 2020-05-22 7.721 59,652 +0 0.00% 460,597
2020-05-25 2020-05-21 8.296 59,652 +0 0.00% 494,897
2020-05-22 2020-05-20 8.402 59,652 +0 0.00% 501,197
2020-05-21 2020-05-19 8.367 59,652 +0 0.00% 499,097
2020-05-20 2020-05-18 8.003 59,652 +0 0.00% 477,397
2020-05-19 2020-05-15 7.674 59,652 +0 0.00% 457,797
2020-05-18 2020-05-14 7.534 59,652 +0 0.00% 449,397
2020-05-15 2020-05-13 7.710 59,652 +0 0.00% 459,897
2020-05-14 2020-05-12 7.557 59,652 +0 0.00% 450,797
2020-05-13 2020-05-11 7.651 59,652 +0 0.00% 456,397
2020-05-12 2020-05-08 7.275 59,652 +0 0.00% 433,997
2020-05-11 2020-05-07 7.240 59,652 +0 0.00% 431,897
2020-05-08 2020-05-06 7.299 59,652 +0 0.00% 435,397
2020-05-07 2020-05-05 7.334 59,652 +0 0.00% 437,497
2020-05-06 2020-05-04 7.358 59,652 +0 0.00% 438,897
2020-05-05 2020-04-29 7.064 59,652 +0 0.00% 421,397
2020-05-04 2020-04-28 6.700 59,652 +0 0.00% 399,697
2020-04-29 2020-04-27 6.677 59,652 +0 0.00% 398,297
2020-04-28 2020-04-24 6.700 59,652 +0 0.00% 399,697
2020-04-27 2020-04-23 6.970 59,652 +0 0.00% 415,797
2020-04-24 2020-04-22 6.841 59,652 +0 0.00% 408,097
2020-04-23 2020-04-21 6.841 59,652 +0 0.00% 408,097
2020-04-22 2020-04-20 7.135 59,652 +0 0.00% 425,597
2020-04-21 2020-04-17 7.041 59,652 +0 0.00% 419,997
2020-04-20 2020-04-16 7.041 59,652 +0 0.00% 419,997
2020-04-17 2020-04-15 6.994 59,652 +0 0.00% 417,197
2020-04-16 2020-04-14 7.217 59,652 +0 0.00% 430,497
2020-04-15 2020-04-09 7.487 59,652 +0 0.00% 446,597
2020-04-14 2020-04-08 7.205 59,652 +0 0.00% 429,797
2020-04-09 2020-04-07 7.522 59,652 +0 0.00% 448,697
2020-04-08 2020-04-06 7.381 59,652 +0 0.00% 440,297
2020-04-07 2020-04-03 7.264 59,652 +0 0.00% 433,297
2020-04-06 2020-04-02 7.721 59,652 +0 0.00% 460,597
2020-04-03 2020-04-01 6.912 59,652 +0 0.00% 412,297
2020-04-02 2020-03-31 7.029 59,652 +0 0.00% 419,297
2020-04-01 2020-03-30 6.313 59,652 +0 0.00% 376,597
2020-03-31 2020-03-27 6.759 59,652 +0 0.00% 403,197
2020-03-30 2020-03-26 6.243 59,652 +0 0.00% 372,397
2020-03-27 2020-03-25 6.607 59,652 +0 0.00% 394,097
2020-03-26 2020-03-24 6.243 59,652 +0 0.00% 372,397
2020-03-25 2020-03-23 6.208 59,652 +0 0.00% 370,297
2020-03-24 2020-03-20 6.865 59,652 +0 0.00% 409,497
2020-03-23 2020-03-19 6.079 59,652 +0 0.00% 362,598
2020-03-20 2020-03-18 6.689 59,652 +0 0.00% 398,997
2020-03-19 2020-03-17 7.452 59,652 +0 0.00% 444,497
2020-03-18 2020-03-16 7.381 59,652 +0 0.00% 440,297
2020-03-17 2020-03-13 8.120 59,652 +0 0.00% 484,397
2020-03-16 2020-03-12 8.425 59,652 +0 0.00% 502,597
2020-03-13 2020-03-11 9.446 59,652 +0 0.00% 563,496
2020-03-12 2020-03-10 9.798 59,652 +0 0.00% 584,496
2020-03-11 2020-03-09 9.834 59,652 +0 0.00% 586,596
2020-03-10 2020-03-06 12.274 59,652 +0 0.00% 732,195
2020-03-09 2020-03-05 12.580 59,652 +0 0.00% 750,395
2020-03-06 2020-03-04 12.368 59,652 +0 0.00% 737,795
2020-03-05 2020-03-03 12.392 59,652 +0 0.00% 739,195
2020-03-04 2020-03-02 12.345 59,652 +0 0.00% 736,395
2020-03-03 2020-02-28 11.735 59,652 +0 0.00% 699,995
2020-03-02 2020-02-27 12.462 59,652 +0 0.00% 743,395
2020-02-28 2020-02-26 12.979 59,652 +0 0.00% 774,195
2020-02-27 2020-02-25 13.049 59,652 +0 0.00% 778,395
2020-02-26 2020-02-24 13.495 59,652 +0 0.00% 804,995
2020-02-25 2020-02-21 14.199 59,652 +0 0.00% 846,994
2020-02-24 2020-02-20 14.434 59,652 +0 0.00% 860,994
2020-02-21 2020-02-19 14.551 59,652 +0 0.00% 867,994
2020-02-20 2020-02-18 14.715 59,652 +0 0.00% 877,794
2020-02-19 2020-02-17 14.481 59,652 +0 0.00% 863,794
2020-02-18 2020-02-14 14.199 59,652 +0 0.00% 846,994
2020-02-17 2020-02-13 14.269 59,652 +0 0.00% 851,194
2020-02-14 2020-02-12 14.340 59,652 +0 0.00% 855,394
2020-02-13 2020-02-11 14.082 59,652 +0 0.00% 839,994
2020-02-12 2020-02-10 14.129 59,652 +0 0.00% 842,794
2020-02-11 2020-02-07 13.847 59,652 +0 0.00% 825,994
2020-02-10 2020-02-06 14.316 59,652 +0 0.00% 853,994
2020-02-07 2020-02-05 13.870 59,652 +0 0.00% 827,394
2020-02-06 2020-02-04 13.776 59,652 +0 0.00% 821,794
2020-02-05 2020-02-03 13.284 59,652 +0 0.00% 792,395
2020-02-04 2020-01-31 13.354 59,652 +0 0.00% 796,595
2020-02-03 2020-01-30 13.448 59,652 +0 0.00% 802,195
2020-01-31 2020-01-29 13.823 59,652 +0 0.00% 824,594
2020-01-30 2020-01-24 14.316 59,652 +0 0.00% 853,994
2020-01-29 2020-01-22 14.574 59,652 +0 0.00% 869,394
2020-01-23 2020-01-21 14.481 59,652 +0 0.00% 863,794
2020-01-22 2020-01-20 14.809 59,652 +0 0.00% 883,394
2020-01-21 2020-01-17 14.973 59,652 +0 0.00% 893,194
2020-01-20 2020-01-16 14.903 59,652 +0 0.00% 888,994
2020-01-17 2020-01-15 14.551 59,652 +0 0.00% 867,994
2020-01-16 2020-01-14 14.481 59,652 +0 0.00% 863,794
2020-01-15 2020-01-13 14.786 59,652 +0 0.00% 881,994
2020-01-14 2020-01-10 14.856 59,652 +0 0.00% 886,194
2020-01-13 2020-01-09 15.044 59,652 +0 0.00% 897,394
2020-01-10 2020-01-08 14.997 59,652 +0 0.00% 894,594
2020-01-09 2020-01-07 15.255 59,652 +0 0.00% 909,994
2020-01-08 2020-01-06 15.114 59,652 +0 0.00% 901,594
2020-01-07 2020-01-03 14.692 59,652 +0 0.00% 876,394
2020-01-06 2020-01-02 14.222 59,652 +0 0.00% 848,394
2020-01-03 2019-12-31 14.340 59,652 +0 0.00% 855,394
2020-01-02 2019-12-27 14.175 59,652 +0 0.00% 845,594
2019-12-30 2019-12-24 13.823 59,652 +0 0.00% 824,594
2019-12-27 2019-12-20 13.401 59,652 +0 0.00% 799,395
2019-12-23 2019-12-19 13.636 59,652 +0 0.00% 813,394
2019-12-20 2019-12-18 13.659 59,652 +0 0.00% 814,794
2019-12-19 2019-12-17 13.518 59,652 +0 0.00% 806,395
2019-12-18 2019-12-16 13.565 59,652 +0 0.00% 809,195
2019-12-17 2019-12-13 13.096 59,652 +0 0.00% 781,195
2019-12-16 2019-12-12 12.650 59,652 +0 0.00% 754,595
2019-12-13 2019-12-11 12.345 59,652 +0 0.00% 736,395
2019-12-12 2019-12-10 12.204 59,652 +0 0.00% 727,995
2019-12-11 2019-12-09 12.345 59,652 +0 0.00% 736,395
2019-12-10 2019-12-06 12.321 59,652 +0 0.00% 734,995
2019-12-09 2019-12-05 12.415 59,652 +0 0.00% 740,595
2019-12-06 2019-12-04 12.274 59,652 +0 0.00% 732,195
2019-12-05 2019-12-03 12.228 59,652 +0 0.00% 729,395
2019-12-04 2019-12-02 12.298 59,652 +0 0.00% 733,595
2019-12-03 2019-11-29 12.368 59,652 +0 0.00% 737,795
2019-12-02 2019-11-28 12.556 59,652 +0 0.00% 748,995
2019-11-29 2019-11-27 12.767 59,652 +0 0.00% 761,595
2019-11-28 2019-11-26 12.486 59,652 +0 0.00% 744,795
2019-11-27 2019-11-25 12.791 59,652 +0 0.00% 762,995
2019-11-26 2019-11-22 12.908 59,652 +0 0.00% 769,995
2019-11-25 2019-11-21 12.556 59,652 +0 0.00% 748,995
2019-11-22 2019-11-20 12.673 59,652 +0 0.00% 755,995
2019-11-21 2019-11-19 12.673 59,652 +0 0.00% 755,995
2019-11-20 2019-11-18 12.697 59,652 +0 0.00% 757,395
2019-11-19 2019-11-15 12.720 59,652 +0 0.00% 758,795
2019-11-18 2019-11-14 12.580 59,652 +0 0.00% 750,395
2019-11-15 2019-11-13 12.767 59,652 +0 0.00% 761,595
2019-11-14 2019-11-12 12.932 59,652 +0 0.00% 771,395
2019-11-13 2019-11-11 12.861 59,652 +0 0.00% 767,195
2019-11-12 2019-11-08 13.096 59,652 +0 0.00% 781,195
2019-11-11 2019-11-07 13.307 59,652 +0 0.00% 793,795
2019-11-08 2019-11-06 13.119 59,652 +0 0.00% 782,595
2019-11-07 2019-11-05 13.190 59,652 +0 0.00% 786,795
2019-11-06 2019-11-04 12.979 59,652 +0 0.00% 774,195
2019-11-05 2019-11-01 12.908 59,652 +0 0.00% 769,995
2019-11-04 2019-10-31 12.838 59,652 +0 0.00% 765,795
2019-11-01 2019-10-30 12.298 59,652 +0 0.00% 733,595
2019-10-31 2019-10-29 12.603 59,652 +0 0.00% 751,795
2019-10-30 2019-10-28 12.603 59,652 +0 0.00% 751,795
2019-10-29 2019-10-25 12.298 59,652 +0 0.00% 733,595
2019-10-28 2019-10-24 11.782 59,652 +0 0.00% 702,795
2019-10-25 2019-10-23 11.512 59,652 +0 0.00% 686,695
2019-10-24 2019-10-22 11.336 59,652 +0 0.00% 676,195
2019-10-23 2019-10-21 11.359 59,652 +0 0.00% 677,595
2019-10-22 2019-10-18 11.066 59,652 +0 0.00% 660,096
2019-10-21 2019-10-17 11.265 59,652 +0 0.00% 671,995
2019-10-18 2019-10-16 11.230 59,652 +0 0.00% 669,895
2019-10-17 2019-10-15 11.383 59,652 +0 0.00% 678,995
2019-10-16 2019-10-14 11.688 59,652 +0 0.00% 697,195
2019-10-15 2019-10-11 11.606 59,652 +0 0.00% 692,295
2019-10-14 2019-10-10 11.007 59,652 +0 0.00% 656,596
2019-10-11 2019-10-09 10.784 59,652 +0 0.00% 643,296
2019-10-10 2019-10-08 11.031 59,652 +0 0.00% 657,996
2019-10-09 2019-10-04 10.784 59,652 +0 0.00% 643,296
2019-10-08 2019-10-03 10.784 59,652 +0 0.00% 643,296
2019-10-04 2019-10-02 10.819 59,652 +0 0.00% 645,396
2019-10-03 2019-09-30 10.995 59,652 +0 0.00% 655,896
2019-10-02 2019-09-27 10.937 59,652 +0 0.00% 652,396
2019-09-30 2019-09-26 11.195 59,652 +0 0.00% 667,795
2019-09-27 2019-09-25 11.230 59,652 +0 0.00% 669,895
2019-09-26 2019-09-24 11.523 59,652 +0 0.00% 687,395
2019-09-25 2019-09-23 11.559 59,652 +0 0.00% 689,495
2019-09-24 2019-09-20 11.500 59,652 +0 0.00% 685,995
2019-09-23 2019-09-19 11.512 59,652 +0 0.00% 686,695
2019-09-20 2019-09-18 11.711 59,652 +0 0.00% 698,595
2019-09-19 2019-09-17 11.535 59,652 +0 0.00% 688,095
2019-09-18 2019-09-16 11.535 59,652 +0 0.00% 688,095
2019-09-17 2019-09-13 11.183 59,652 +0 0.00% 667,095
2019-09-16 2019-09-12 11.124 59,652 +0 0.00% 663,596
2019-09-13 2019-09-11 11.148 59,652 -8,522 0.00% 664,995
2019-06-12 2019-06-10 8.566 68,174 +747 0.00% 583,997
2019-03-18 2019-03-14 9.409 67,427 -10,114 0.00% 634,398
2018-08-20 2018-08-16 8.305 77,541 -8,429 0.01% 643,997
2018-06-13 2018-06-11 9.353 85,970 +801 0.01% 804,114
2018-03-06 2018-03-02 9.677 85,169 +5,010 0.01% 824,162
2018-03-02 2018-02-28 9.892 80,159 +5,010 0.01% 792,962
2018-02-27 2018-02-23 10.335 75,149 +8,350 0.00% 776,701
2017-06-14 2017-06-12 8.045 66,799 +569 0.00% 537,376
2016-08-19 2016-08-17 7.719 66,230 -8,279 0.00% 511,199
2016-08-03 2016-07-29 7.308 74,509 +8,279 0.00% 544,501
2016-07-13 2016-07-11 7.392 66,230 -8,279 0.00% 489,599
2016-07-12 2016-07-08 7.127 74,509 +8,279 0.00% 531,001
2016-07-05 2016-06-30 7.187 66,230 -8,279 0.00% 475,999
2016-06-28 2016-06-24 7.103 74,509 +8,279 0.00% 529,201
2016-06-24 2016-06-22 7.441 66,230 -8,279 0.00% 492,799
2016-06-21 2016-06-17 7.103 74,509 +8,279 0.00% 529,201
2016-06-14 2016-06-10 8.160 66,230 +837 0.00% 540,429
2015-07-10 2015-07-08 12.258 65,393 +4,904 0.00% 801,599
2015-07-08 2015-07-06 13.946 60,489 +3,270 0.00% 843,606
2015-06-12 2015-06-10 17.616 57,219 +2,461 0.00% 1,007,953
2014-06-12 2014-06-10 25.891 54,758 +1,497 0.00% 1,417,765
2013-06-06 2013-06-04 22.369 53,261 +1,253 0.00% 1,191,421
2012-12-17 2012-12-13 22.504 52,008 -1,486 0.00% 1,170,392
2012-11-14 2012-11-12 19.193 53,494 +1,486 0.00% 1,026,714
2012-06-14 2012-06-12 15.181 52,008 +1,010 0.00% 789,532
2011-09-01 2011-08-30 16.142 50,998 -4,371 0.00% 823,199
2011-08-25 2011-08-23 15.099 55,369 -4,372 0.00% 835,996
2011-08-23 2011-08-19 14.165 59,741 +4,372 0.01% 846,246
2011-08-18 2011-08-16 15.703 55,369 +4,371 0.00% 869,435
2011-08-15 2011-08-11 14.961 50,998 -7,285 0.00% 763,000
2011-08-02 2011-07-29 18.722 58,283 +7,285 0.01% 1,091,191
2011-06-03 2011-06-01 21.582 50,998 +724 0.00% 1,100,636
2011-05-11 2011-05-06 19.493 50,274 -4,309 0.00% 980,010
2011-05-09 2011-05-05 19.716 54,583 +4,309 0.00% 1,076,167
2010-05-28 2010-05-26 12.410 50,274 +861 0.00% 623,888
2009-07-20 2009-07-16 11.220 49,413 -4,235 0.00% 554,403
2009-07-17 2009-07-15 10.965 53,648 +4,235 0.00% 588,238
2009-06-15 2009-06-11 13.922 49,413 +793 0.00% 687,945
2009-06-01 2009-05-27 11.792 48,620 -4,167 0.00% 573,304
2009-05-08 2009-05-06 11.230 52,787 +4,167 0.00% 592,799
2008-06-13 2008-06-11 19.842 48,620 +500 0.00% 964,720
2008-05-07 2008-05-05 22.140 48,120 -9,624 0.00% 1,065,399
2008-01-22 2008-01-18 21.093 57,744 +6,874 0.01% 1,217,998
2008-01-17 2008-01-15 23.333 50,870 +2,750 0.00% 1,186,965
2008-01-08 2008-01-04 26.912 48,120 -6,874 0.00% 1,294,998
2008-01-07 2008-01-03 26.155 54,994 +6,874 0.01% 1,438,391
2008-01-03 2007-12-31 25.894 48,120 -1,375 0.00% 1,245,998
2007-12-12 2007-12-10 26.010 49,495 +1,375 0.00% 1,287,362
2007-11-27 2007-11-23 25.137 48,120 -1,375 0.00% 1,209,598
2007-11-26 2007-11-22 25.137 49,495 +1,375 0.00% 1,244,162
2007-06-26 2007-06-22 12.074 48,120 0.00% 580,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top