History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | -55,936 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 55,936 | -245 | 0.00% | 421,803 |
| 2023-10-30 | 2023-10-26 | 9.954 | 56,181 | -20,510 | 0.00% | 559,242 |
| 2023-09-11 | 2023-09-06 | 10.330 | 76,691 | -33,561 | 0.00% | 792,197 |
| 2023-09-06 | 2023-09-04 | 9.954 | 110,252 | -11,187 | 0.01% | 1,097,481 |
| 2023-08-28 | 2023-08-24 | 9.708 | 121,439 | +43,129 | 0.01% | 1,178,879 |
| 2023-08-09 | 2023-08-07 | 10.126 | 78,310 | +11,187 | 0.00% | 792,961 |
| 2023-08-08 | 2023-08-04 | 9.976 | 67,123 | +54,071 | 0.00% | 669,602 |
| 2023-07-19 | 2023-07-14 | 9.675 | 13,052 | -5,428 | 0.00% | 126,283 |
| 2023-07-18 | 2023-07-13 | 9.504 | 18,480 | +3,789 | 0.00% | 175,630 |
| 2023-07-14 | 2023-07-12 | 9.386 | 14,691 | +1,639 | 0.00% | 137,887 |
| 2023-06-21 | 2023-06-19 | 8.807 | 13,052 | +12,807 | 0.00% | 114,943 |
| 2023-06-07 | 2023-06-05 | 9.046 | 245 | +5 | 0.00% | 2,216 |
| 2023-05-18 | 2023-05-16 | 9.802 | 240 | -27,817 | 0.00% | 2,352 |
| 2023-05-15 | 2023-05-11 | 9.517 | 28,057 | -1,825 | 0.00% | 267,019 |
| 2023-05-02 | 2023-04-27 | 9.988 | 29,882 | -1,094 | 0.00% | 298,475 |
| 2023-04-28 | 2023-04-26 | 10.021 | 30,976 | +1,094 | 0.00% | 310,422 |
| 2023-04-18 | 2023-04-14 | 9.353 | 29,882 | -85,276 | 0.00% | 279,473 |
| 2023-03-30 | 2023-03-28 | 8.750 | 115,158 | -34,658 | 0.01% | 1,007,575 |
| 2023-03-24 | 2023-03-22 | 9.111 | 149,816 | -173 | 0.01% | 1,365,022 |
| 2023-03-23 | 2023-03-21 | 8.980 | 149,989 | +173 | 0.01% | 1,346,864 |
| 2023-03-22 | 2023-03-20 | 8.848 | 149,816 | -31,010 | 0.01% | 1,325,599 |
| 2023-03-17 | 2023-03-15 | 9.177 | 180,826 | +5,472 | 0.01% | 1,659,460 |
| 2023-03-15 | 2023-03-13 | 9.429 | 175,354 | +62,020 | 0.01% | 1,653,464 |
| 2023-03-10 | 2023-03-08 | 9.791 | 113,334 | -9,121 | 0.01% | 1,109,666 |
| 2023-03-09 | 2023-03-07 | 9.879 | 122,455 | +3,667 | 0.01% | 1,209,711 |
| 2023-03-08 | 2023-03-06 | 9.616 | 118,788 | +1,806 | 0.01% | 1,142,228 |
| 2023-03-03 | 2023-03-01 | 9.374 | 116,982 | +9,120 | 0.01% | 1,096,644 |
| 2023-02-28 | 2023-02-24 | 9.440 | 107,862 | -912 | 0.01% | 1,018,245 |
| 2023-02-27 | 2023-02-23 | 9.440 | 108,774 | -42,866 | 0.01% | 1,026,854 |
| 2023-02-17 | 2023-02-15 | 10.076 | 151,640 | -768 | 0.01% | 1,527,952 |
| 2023-02-10 | 2023-02-08 | 10.153 | 152,408 | -3,408 | 0.01% | 1,547,388 |
| 2023-02-09 | 2023-02-07 | 9.758 | 155,816 | +1,824 | 0.01% | 1,520,486 |
| 2023-02-08 | 2023-02-06 | 9.758 | 153,992 | -106,038 | 0.01% | 1,502,687 |
| 2023-02-07 | 2023-02-03 | 9.747 | 260,030 | +25,538 | 0.02% | 2,534,578 |
| 2023-02-02 | 2023-01-31 | 10.361 | 234,492 | -7,182 | 0.01% | 2,429,631 |
| 2023-02-01 | 2023-01-30 | 10.394 | 241,674 | -426,596 | 0.01% | 2,511,995 |
| 2023-01-31 | 2023-01-27 | 10.734 | 668,270 | +542,586 | 0.04% | 7,173,237 |
| 2023-01-30 | 2023-01-26 | 10.416 | 125,684 | -254,463 | 0.01% | 1,309,134 |
| 2023-01-27 | 2023-01-20 | 10.142 | 380,147 | +302,801 | 0.02% | 3,855,439 |
| 2023-01-26 | 2023-01-19 | 9.868 | 77,346 | +5,473 | 0.00% | 763,240 |
| 2023-01-18 | 2023-01-16 | 11.271 | 71,873 | +14,592 | 0.00% | 810,101 |
| 2023-01-16 | 2023-01-12 | 11.206 | 57,281 | -1,824 | 0.00% | 641,862 |
| 2022-12-22 | 2022-12-20 | 10.197 | 59,105 | -82,358 | 0.00% | 602,681 |
| 2022-12-13 | 2022-12-09 | 10.142 | 141,463 | -28,273 | 0.01% | 1,434,713 |
| 2022-12-12 | 2022-12-08 | 10.295 | 169,736 | +28,273 | 0.01% | 1,747,512 |
| 2022-12-05 | 2022-12-01 | 10.504 | 141,463 | +27,362 | 0.01% | 1,485,898 |
| 2022-11-28 | 2022-11-24 | 10.438 | 114,101 | -14,593 | 0.01% | 1,190,987 |
| 2022-11-22 | 2022-11-18 | 9.890 | 128,694 | +98,501 | 0.01% | 1,272,757 |
| 2022-11-21 | 2022-11-17 | 10.109 | 30,193 | +25,538 | 0.00% | 305,223 |
| 2022-11-18 | 2022-11-16 | 10.328 | 4,655 | -912 | 0.00% | 48,079 |
| 2022-11-17 | 2022-11-15 | 10.460 | 5,567 | -4,560 | 0.00% | 58,230 |
| 2022-11-16 | 2022-11-14 | 10.548 | 10,127 | -34,658 | 0.00% | 106,816 |
| 2022-11-14 | 2022-11-10 | 10.252 | 44,785 | -93,030 | 0.00% | 459,118 |
| 2022-11-11 | 2022-11-09 | 10.657 | 137,815 | -120,391 | 0.01% | 1,468,734 |
| 2022-11-09 | 2022-11-07 | 10.778 | 258,206 | +16,417 | 0.02% | 2,782,918 |
| 2022-11-08 | 2022-11-04 | 10.778 | 241,789 | -16,417 | 0.01% | 2,605,977 |
| 2022-11-07 | 2022-11-03 | 10.756 | 258,206 | +175,114 | 0.02% | 2,777,255 |
| 2022-11-04 | 2022-11-02 | 10.964 | 83,092 | +9,121 | 0.01% | 911,045 |
| 2022-11-03 | 2022-11-01 | 10.493 | 73,971 | -1,470 | 0.00% | 776,165 |
| 2022-11-02 | 2022-10-31 | 9.692 | 75,441 | -354 | 0.00% | 731,207 |
| 2022-11-01 | 2022-10-28 | 9.999 | 75,795 | -1,824 | 0.00% | 757,907 |
| 2022-10-31 | 2022-10-27 | 9.703 | 77,619 | +18,241 | 0.00% | 753,168 |
| 2022-10-28 | 2022-10-26 | 9.484 | 59,378 | -12,769 | 0.00% | 563,148 |
| 2022-10-27 | 2022-10-25 | 9.517 | 72,147 | -7,296 | 0.00% | 686,623 |
| 2022-10-26 | 2022-10-24 | 9.583 | 79,443 | +5,472 | 0.00% | 761,286 |
| 2022-10-25 | 2022-10-21 | 9.144 | 73,971 | +64,668 | 0.00% | 676,407 |
| 2022-10-24 | 2022-10-20 | 8.870 | 9,303 | -452,617 | 0.00% | 82,519 |
| 2022-10-21 | 2022-10-19 | 8.695 | 461,920 | +153,224 | 0.03% | 4,016,247 |
| 2022-10-20 | 2022-10-18 | 8.848 | 308,696 | -100,910 | 0.02% | 2,731,398 |
| 2022-10-19 | 2022-10-17 | 8.750 | 409,606 | +18,241 | 0.02% | 3,583,849 |
| 2022-10-18 | 2022-10-14 | 8.596 | 391,365 | +186,058 | 0.02% | 3,364,175 |
| 2022-10-17 | 2022-10-13 | 8.388 | 205,307 | +122,215 | 0.01% | 1,722,050 |
| 2022-10-14 | 2022-10-12 | 8.596 | 83,092 | +10,945 | 0.01% | 714,259 |
| 2022-10-13 | 2022-10-11 | 8.815 | 72,147 | -23,713 | 0.00% | 635,997 |
| 2022-10-12 | 2022-10-10 | 9.133 | 95,860 | +63,843 | 0.01% | 875,514 |
| 2022-10-11 | 2022-10-07 | 9.243 | 32,017 | -129,511 | 0.00% | 295,930 |
| 2022-10-10 | 2022-10-06 | 9.188 | 161,528 | -44,691 | 0.01% | 1,484,131 |
| 2022-10-07 | 2022-10-05 | 9.144 | 206,219 | +32,689 | 0.01% | 1,885,711 |
| 2022-10-06 | 2022-10-03 | 8.728 | 173,530 | -21,889 | 0.01% | 1,514,496 |
| 2022-10-05 | 2022-09-30 | 8.541 | 195,419 | +132,886 | 0.01% | 1,669,109 |
| 2022-10-03 | 2022-09-29 | 8.410 | 62,533 | +13,009 | 0.00% | 525,878 |
| 2022-09-30 | 2022-09-28 | 8.432 | 49,524 | -94,070 | 0.00% | 417,564 |
| 2022-09-29 | 2022-09-27 | 8.541 | 143,594 | +37,754 | 0.01% | 1,226,462 |
| 2022-09-28 | 2022-09-26 | 8.750 | 105,840 | +68,987 | 0.01% | 926,047 |
| 2022-09-27 | 2022-09-23 | 9.122 | 36,853 | -12,200 | 0.00% | 336,184 |
| 2022-09-26 | 2022-09-22 | 9.385 | 49,053 | +7,297 | 0.00% | 460,384 |
| 2022-09-23 | 2022-09-21 | 9.462 | 41,756 | +30,494 | 0.00% | 395,103 |
| 2022-09-22 | 2022-09-20 | 9.221 | 11,262 | +4,236 | 0.00% | 103,847 |
| 2022-09-20 | 2022-09-16 | 8.969 | 7,026 | -1,824 | 0.00% | 63,015 |
| 2022-09-19 | 2022-09-15 | 8.969 | 8,850 | -7,567 | 0.00% | 79,374 |
| 2022-09-16 | 2022-09-14 | 9.133 | 16,417 | -78,436 | 0.00% | 149,941 |
| 2022-09-15 | 2022-09-13 | 9.067 | 94,853 | +64,114 | 0.01% | 860,076 |
| 2022-09-14 | 2022-09-09 | 9.254 | 30,739 | -12,769 | 0.00% | 284,454 |
| 2022-09-13 | 2022-09-08 | 9.046 | 43,508 | +4,706 | 0.00% | 393,553 |
| 2022-09-09 | 2022-09-07 | 9.462 | 38,802 | +31,009 | 0.00% | 367,152 |
| 2022-09-07 | 2022-09-05 | 9.429 | 7,793 | -371,205 | 0.00% | 73,482 |
| 2022-09-06 | 2022-09-02 | 8.804 | 378,998 | -497,484 | 0.02% | 3,336,821 |
| 2022-09-05 | 2022-09-01 | 8.717 | 876,482 | +165,352 | 0.05% | 7,639,952 |
| 2022-09-02 | 2022-08-31 | 8.947 | 711,130 | +704,104 | 0.04% | 6,362,381 |
| 2022-08-31 | 2022-08-29 | 9.100 | 7,026 | -89,381 | 0.00% | 63,939 |
| 2022-08-30 | 2022-08-26 | 9.046 | 96,407 | -1,824 | 0.01% | 872,053 |
| 2022-08-29 | 2022-08-25 | 9.035 | 98,231 | +69,316 | 0.01% | 887,475 |
| 2022-08-25 | 2022-08-23 | 8.453 | 28,915 | -34,929 | 0.00% | 244,432 |
| 2022-08-24 | 2022-08-22 | 8.333 | 63,844 | +63,844 | 0.00% | 532,003 |
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | -25,267 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 25,267 | -1,824 | 0.00% | 203,066 |
| 2022-08-18 | 2022-08-16 | 8.026 | 27,091 | +10,945 | 0.00% | 217,429 |
| 2022-08-17 | 2022-08-15 | 8.146 | 16,146 | -7,296 | 0.00% | 131,533 |
| 2022-08-16 | 2022-08-12 | 8.344 | 23,442 | +7,296 | 0.00% | 195,596 |
| 2022-08-15 | 2022-08-11 | 7.927 | 16,146 | +1,824 | 0.00% | 127,992 |
| 2022-08-12 | 2022-08-10 | 7.752 | 14,322 | -3,648 | 0.00% | 111,021 |
| 2022-08-11 | 2022-08-09 | 7.829 | 17,970 | -116,743 | 0.00% | 140,678 |
| 2022-08-10 | 2022-08-08 | 7.807 | 134,713 | -25,537 | 0.01% | 1,051,647 |
| 2022-08-09 | 2022-08-05 | 7.807 | 160,250 | +155,961 | 0.01% | 1,251,004 |
| 2022-08-08 | 2022-08-04 | 7.796 | 4,289 | -40,131 | 0.00% | 33,435 |
| 2022-08-05 | 2022-08-03 | 7.839 | 44,420 | +31,922 | 0.00% | 348,229 |
| 2022-08-04 | 2022-08-02 | 7.839 | 12,498 | +9,121 | 0.00% | 97,978 |
| 2022-08-03 | 2022-08-01 | 7.894 | 3,377 | +1,824 | 0.00% | 26,659 |
| 2022-08-02 | 2022-07-29 | 7.916 | 1,553 | -559,359 | 0.00% | 12,294 |
| 2022-08-01 | 2022-07-28 | 8.092 | 560,912 | +542,766 | 0.03% | 4,538,701 |
| 2022-07-29 | 2022-07-27 | 8.004 | 18,146 | -162,169 | 0.00% | 145,239 |
| 2022-07-28 | 2022-07-26 | 8.059 | 180,315 | -98,231 | 0.01% | 1,453,114 |
| 2022-07-27 | 2022-07-25 | 7.872 | 278,546 | +1,824 | 0.02% | 2,192,814 |
| 2022-07-26 | 2022-07-22 | 7.905 | 276,722 | +136,808 | 0.02% | 2,187,557 |
| 2022-07-25 | 2022-07-21 | 8.026 | 139,914 | +23,713 | 0.01% | 1,122,930 |
| 2022-07-22 | 2022-07-20 | 7.993 | 116,201 | -94,483 | 0.01% | 928,791 |
| 2022-07-21 | 2022-07-19 | 8.015 | 210,684 | +22,801 | 0.01% | 1,688,610 |
| 2022-07-20 | 2022-07-18 | 8.048 | 187,883 | -163,753 | 0.01% | 1,512,043 |
| 2022-07-19 | 2022-07-15 | 7.653 | 351,636 | +158,552 | 0.02% | 2,691,096 |
| 2022-07-18 | 2022-07-14 | 7.883 | 193,084 | +80,260 | 0.01% | 1,522,144 |
| 2022-07-15 | 2022-07-13 | 7.807 | 112,824 | +64,901 | 0.01% | 880,769 |
| 2022-07-14 | 2022-07-12 | 8.004 | 47,923 | -41,954 | 0.00% | 383,572 |
| 2022-07-13 | 2022-07-11 | 7.993 | 89,877 | -153,225 | 0.01% | 718,384 |
| 2022-07-12 | 2022-07-08 | 8.026 | 243,102 | +69,316 | 0.01% | 1,951,103 |
| 2022-07-11 | 2022-07-07 | 8.081 | 173,786 | -95,765 | 0.01% | 1,404,309 |
| 2022-07-08 | 2022-07-06 | 7.960 | 269,551 | +220,716 | 0.02% | 2,145,646 |
| 2022-07-07 | 2022-07-05 | 8.618 | 48,835 | +44,691 | 0.00% | 420,857 |
| 2022-07-06 | 2022-07-04 | 8.486 | 4,144 | -27,362 | 0.00% | 35,167 |
| 2022-07-04 | 2022-06-29 | 8.399 | 31,506 | -29,186 | 0.00% | 264,608 |
| 2022-06-30 | 2022-06-28 | 8.432 | 60,692 | -129,511 | 0.00% | 511,727 |
| 2022-06-29 | 2022-06-27 | 8.245 | 190,203 | +102,150 | 0.01% | 1,568,251 |
| 2022-06-28 | 2022-06-24 | 8.037 | 88,053 | -145,870 | 0.01% | 707,666 |
| 2022-06-27 | 2022-06-23 | 8.157 | 233,923 | -982,954 | 0.01% | 1,908,211 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,216,877 | +1,067,571 | 0.07% | 9,979,959 |
| 2022-06-23 | 2022-06-21 | 8.574 | 149,306 | -78,436 | 0.01% | 1,280,161 |
| 2022-06-22 | 2022-06-20 | 8.486 | 227,742 | +34,876 | 0.01% | 1,932,701 |
| 2022-06-21 | 2022-06-17 | 8.793 | 192,866 | +167,547 | 0.01% | 1,695,940 |
| 2022-06-20 | 2022-06-16 | 8.969 | 25,319 | -85,845 | 0.00% | 227,081 |
| 2022-06-17 | 2022-06-15 | 9.769 | 111,164 | -147,639 | 0.01% | 1,085,981 |
| 2022-06-16 | 2022-06-14 | 10.339 | 258,803 | +179,570 | 0.02% | 2,675,702 |
| 2022-06-15 | 2022-06-13 | 10.529 | 79,233 | +46,194 | 0.00% | 834,226 |
| 2022-06-14 | 2022-06-10 | 10.808 | 33,039 | +19,683 | 0.00% | 357,092 |
| 2022-06-13 | 2022-06-09 | 11.065 | 13,356 | -60,043 | 0.00% | 147,788 |
| 2022-06-10 | 2022-06-08 | 10.853 | 73,399 | -416,929 | 0.00% | 796,592 |
| 2022-06-09 | 2022-06-07 | 10.227 | 490,328 | +184,307 | 0.03% | 5,014,579 |
| 2022-06-08 | 2022-06-06 | 10.294 | 306,021 | +178,154 | 0.02% | 3,150,196 |
| 2022-06-07 | 2022-06-02 | 10.305 | 127,867 | +105,574 | 0.01% | 1,317,699 |
| 2022-06-06 | 2022-06-01 | 10.417 | 22,293 | +16,104 | 0.00% | 232,226 |
| 2022-06-02 | 2022-05-31 | 10.395 | 6,189 | +5,369 | 0.00% | 64,332 |
| 2022-05-30 | 2022-05-26 | 9.813 | 820 | -1,790 | 0.00% | 8,047 |
| 2022-05-27 | 2022-05-25 | 9.378 | 2,610 | -60,839 | 0.00% | 24,475 |
| 2022-05-26 | 2022-05-24 | 9.176 | 63,449 | -59,049 | 0.00% | 582,230 |
| 2022-05-25 | 2022-05-23 | 9.053 | 122,498 | +8,946 | 0.01% | 1,109,023 |
| 2022-05-24 | 2022-05-20 | 9.031 | 113,552 | -75,154 | 0.01% | 1,025,493 |
| 2022-05-23 | 2022-05-19 | 8.964 | 188,706 | +42,946 | 0.01% | 1,691,557 |
| 2022-05-20 | 2022-05-18 | 8.942 | 145,760 | -118,066 | 0.01% | 1,303,332 |
| 2022-05-19 | 2022-05-17 | 9.042 | 263,826 | +110,942 | 0.02% | 2,385,573 |
| 2022-05-18 | 2022-05-16 | 8.886 | 152,884 | -218,305 | 0.01% | 1,358,488 |
| 2022-05-17 | 2022-05-13 | 8.550 | 371,189 | -21,472 | 0.02% | 3,173,827 |
| 2022-05-16 | 2022-05-12 | 8.405 | 392,661 | +25,946 | 0.02% | 3,300,367 |
| 2022-05-13 | 2022-05-11 | 8.662 | 366,715 | +265,723 | 0.02% | 3,176,560 |
| 2022-05-12 | 2022-05-10 | 8.785 | 100,992 | -118,099 | 0.01% | 887,230 |
| 2022-05-11 | 2022-05-06 | 8.897 | 219,091 | -55,471 | 0.01% | 1,949,235 |
| 2022-05-10 | 2022-05-05 | 9.065 | 274,562 | +103,784 | 0.02% | 2,488,788 |
| 2022-05-06 | 2022-05-04 | 8.975 | 170,778 | +118,099 | 0.01% | 1,532,760 |
| 2022-05-05 | 2022-05-03 | 8.819 | 52,679 | +50,103 | 0.00% | 464,559 |
| 2022-05-04 | 2022-04-29 | 9.109 | 2,576 | -101,100 | 0.00% | 23,466 |
| 2022-05-03 | 2022-04-28 | 8.595 | 103,676 | -53,681 | 0.01% | 891,110 |
| 2022-04-29 | 2022-04-27 | 8.439 | 157,357 | -397,244 | 0.01% | 1,327,883 |
| 2022-04-28 | 2022-04-26 | 7.913 | 554,601 | -10,736 | 0.03% | 4,388,747 |
| 2022-04-27 | 2022-04-25 | 8.159 | 565,337 | +505,013 | 0.03% | 4,612,718 |
| 2022-04-26 | 2022-04-22 | 8.785 | 60,324 | -125,800 | 0.00% | 529,955 |
| 2022-04-25 | 2022-04-21 | 9.031 | 186,124 | +183,411 | 0.01% | 1,680,894 |
| 2022-04-22 | 2022-04-20 | 9.009 | 2,713 | -7,157 | 0.00% | 24,441 |
| 2022-04-21 | 2022-04-19 | 9.400 | 9,870 | -69,278 | 0.00% | 92,777 |
| 2022-04-20 | 2022-04-14 | 9.478 | 79,148 | -26,841 | 0.00% | 750,175 |
| 2022-04-19 | 2022-04-13 | 9.154 | 105,989 | +89,469 | 0.01% | 970,223 |
| 2022-04-14 | 2022-04-12 | 8.886 | 16,520 | +1,790 | 0.00% | 146,792 |
| 2022-04-13 | 2022-04-11 | 9.199 | 14,730 | +12,525 | 0.00% | 135,497 |
| 2022-04-12 | 2022-04-08 | 9.065 | 2,205 | -894 | 0.00% | 19,987 |
| 2022-04-11 | 2022-04-07 | 8.897 | 3,099 | -121,023 | 0.00% | 27,572 |
| 2022-04-08 | 2022-04-06 | 9.433 | 124,122 | +14,970 | 0.01% | 1,170,895 |
| 2022-04-07 | 2022-04-04 | 9.422 | 109,152 | -306,464 | 0.01% | 1,028,457 |
| 2022-04-06 | 2022-04-01 | 9.031 | 415,616 | +178,938 | 0.03% | 3,753,447 |
| 2022-04-04 | 2022-03-31 | 8.975 | 236,678 | -57,260 | 0.01% | 2,124,223 |
| 2022-04-01 | 2022-03-30 | 9.020 | 293,938 | -57,261 | 0.02% | 2,651,282 |
| 2022-03-31 | 2022-03-29 | 9.299 | 351,199 | +36,922 | 0.02% | 3,265,903 |
| 2022-03-30 | 2022-03-28 | 9.534 | 314,277 | -12,383 | 0.02% | 2,996,321 |
| 2022-03-29 | 2022-03-25 | 9.255 | 326,660 | +6,092 | 0.02% | 3,023,103 |
| 2022-03-28 | 2022-03-24 | 9.176 | 320,568 | -135,725 | 0.02% | 2,941,643 |
| 2022-03-25 | 2022-03-23 | 9.076 | 456,293 | +456,293 | 0.03% | 4,141,203 |
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | -3,579 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 3,579 | -43,689 | 0.00% | 32,722 |
| 2022-03-22 | 2022-03-18 | 9.009 | 47,268 | +744 | 0.00% | 425,823 |
| 2022-03-21 | 2022-03-17 | 8.785 | 46,524 | -244,348 | 0.00% | 408,720 |
| 2022-03-18 | 2022-03-16 | 8.059 | 290,872 | -387,784 | 0.02% | 2,344,034 |
| 2022-03-17 | 2022-03-15 | 7.712 | 678,656 | +296,562 | 0.04% | 5,233,900 |
| 2022-03-16 | 2022-03-14 | 8.774 | 382,094 | -190,907 | 0.02% | 3,352,483 |
| 2022-03-15 | 2022-03-11 | 9.165 | 573,001 | +215,303 | 0.04% | 5,251,651 |
| 2022-03-14 | 2022-03-10 | 9.322 | 357,698 | +305,566 | 0.02% | 3,334,335 |
| 2022-03-11 | 2022-03-09 | 9.724 | 52,132 | -119,889 | 0.00% | 506,933 |
| 2022-03-10 | 2022-03-08 | 9.635 | 172,021 | +19,684 | 0.01% | 1,657,354 |
| 2022-03-09 | 2022-03-07 | 10.272 | 152,337 | -69,786 | 0.01% | 1,564,759 |
| 2022-03-08 | 2022-03-04 | 10.082 | 222,123 | -236,199 | 0.01% | 2,239,374 |
| 2022-03-07 | 2022-03-03 | 10.272 | 458,322 | +366,824 | 0.03% | 4,707,744 |
| 2022-03-04 | 2022-03-02 | 10.003 | 91,498 | -236,199 | 0.01% | 915,295 |
| 2022-03-03 | 2022-03-01 | 9.746 | 327,697 | +236,199 | 0.02% | 3,193,858 |
| 2022-03-02 | 2022-02-28 | 9.881 | 91,498 | +5,368 | 0.01% | 904,046 |
| 2022-03-01 | 2022-02-25 | 9.635 | 86,130 | -297,932 | 0.01% | 829,829 |
| 2022-02-28 | 2022-02-24 | 9.892 | 384,062 | +233,514 | 0.02% | 3,799,017 |
| 2022-02-25 | 2022-02-23 | 9.635 | 150,548 | +66,207 | 0.01% | 1,450,471 |
| 2022-02-24 | 2022-02-22 | 9.813 | 84,341 | -28,630 | 0.01% | 827,675 |
| 2022-02-23 | 2022-02-21 | 9.791 | 112,971 | -223,673 | 0.01% | 1,106,109 |
| 2022-02-22 | 2022-02-18 | 9.791 | 336,644 | +214,726 | 0.02% | 3,296,110 |
| 2022-02-21 | 2022-02-17 | 9.825 | 121,918 | -25,946 | 0.01% | 1,197,797 |
| 2022-02-18 | 2022-02-16 | 9.780 | 147,864 | +13,005 | 0.01% | 1,446,096 |
| 2022-02-17 | 2022-02-15 | 9.556 | 134,859 | -14,315 | 0.01% | 1,288,762 |
| 2022-02-16 | 2022-02-14 | 9.813 | 149,174 | -39,366 | 0.01% | 1,463,910 |
| 2022-02-15 | 2022-02-11 | 9.489 | 188,540 | +17,894 | 0.01% | 1,789,113 |
| 2022-02-14 | 2022-02-10 | 9.478 | 170,646 | -72,408 | 0.01% | 1,617,404 |
| 2022-02-11 | 2022-02-09 | 9.411 | 243,054 | +78,733 | 0.01% | 2,287,397 |
| 2022-02-10 | 2022-02-08 | 9.333 | 164,321 | -410,248 | 0.01% | 1,533,579 |
| 2022-02-09 | 2022-02-07 | 9.255 | 574,569 | -44,735 | 0.04% | 5,317,398 |
| 2022-02-08 | 2022-02-04 | 8.729 | 619,304 | +503,234 | 0.04% | 5,406,069 |
| 2022-02-07 | 2022-01-31 | 8.506 | 116,070 | -1,643,948 | 0.01% | 987,259 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,760,018 | +520,710 | 0.11% | 15,324,321 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,239,308 | -107,363 | 0.08% | 10,707,434 |
| 2022-01-27 | 2022-01-25 | 8.316 | 1,346,671 | +474,042 | 0.08% | 11,198,532 |
| 2022-01-26 | 2022-01-24 | 8.383 | 872,629 | +264,828 | 0.05% | 7,315,054 |
| 2022-01-25 | 2022-01-21 | 8.249 | 607,801 | -135,993 | 0.04% | 5,013,539 |
| 2022-01-24 | 2022-01-20 | 8.427 | 743,794 | +302,406 | 0.05% | 6,268,313 |
| 2022-01-21 | 2022-01-19 | 8.629 | 441,388 | -89,469 | 0.03% | 3,808,592 |
| 2022-01-20 | 2022-01-18 | 8.629 | 530,857 | +434,820 | 0.03% | 4,580,591 |
| 2022-01-19 | 2022-01-17 | 8.819 | 96,037 | -289,880 | 0.01% | 846,920 |
| 2022-01-18 | 2022-01-14 | 8.517 | 385,917 | -356,087 | 0.02% | 3,286,817 |
| 2022-01-17 | 2022-01-13 | 8.360 | 742,004 | +254,092 | 0.05% | 6,203,467 |
| 2022-01-14 | 2022-01-12 | 7.969 | 487,912 | +12,526 | 0.03% | 3,888,281 |
| 2022-01-13 | 2022-01-11 | 7.902 | 475,386 | +50,998 | 0.03% | 3,756,578 |
| 2022-01-12 | 2022-01-10 | 7.925 | 424,388 | -289,881 | 0.03% | 3,363,071 |
| 2022-01-11 | 2022-01-07 | 7.925 | 714,269 | +106,669 | 0.04% | 5,660,238 |
| 2022-01-10 | 2022-01-06 | 7.690 | 607,600 | -263,240 | 0.04% | 4,672,323 |
| 2022-01-07 | 2022-01-05 | 7.634 | 870,840 | +331,036 | 0.05% | 6,647,919 |
| 2022-01-06 | 2022-01-04 | 7.600 | 539,804 | -13,895 | 0.03% | 4,102,718 |
| 2022-01-05 | 2022-01-03 | 7.645 | 553,699 | +373,981 | 0.03% | 4,233,080 |
| 2022-01-04 | 2021-12-31 | 7.634 | 179,718 | -58,155 | 0.01% | 1,371,952 |
| 2022-01-03 | 2021-12-29 | 7.623 | 237,873 | -230,830 | 0.01% | 1,813,244 |
| 2021-12-30 | 2021-12-28 | 7.667 | 468,703 | -8,947 | 0.03% | 3,593,755 |
| 2021-12-29 | 2021-12-24 | 7.600 | 477,650 | +155,676 | 0.03% | 3,630,324 |
| 2021-12-28 | 2021-12-22 | 7.332 | 321,974 | -43,176 | 0.02% | 2,360,757 |
| 2021-12-23 | 2021-12-21 | 7.131 | 365,150 | +319,198 | 0.02% | 2,603,866 |
| 2021-12-22 | 2021-12-20 | 7.433 | 45,952 | -67,997 | 0.00% | 341,549 |
| 2021-12-21 | 2021-12-17 | 7.489 | 113,949 | -1,143,013 | 0.01% | 853,320 |
| 2021-12-20 | 2021-12-16 | 7.533 | 1,256,962 | +573,842 | 0.08% | 9,469,100 |
| 2021-12-17 | 2021-12-15 | 7.243 | 683,120 | +268,407 | 0.04% | 4,947,647 |
| 2021-12-16 | 2021-12-14 | 7.176 | 414,713 | -56,137 | 0.03% | 2,975,838 |
| 2021-12-15 | 2021-12-13 | 7.321 | 470,850 | +85,489 | 0.03% | 3,447,073 |
| 2021-12-14 | 2021-12-10 | 7.276 | 385,361 | -407,220 | 0.02% | 2,803,983 |
| 2021-12-13 | 2021-12-09 | 7.332 | 792,581 | +343,265 | 0.05% | 5,811,312 |
| 2021-12-10 | 2021-12-08 | 7.187 | 449,316 | +199,670 | 0.03% | 3,229,160 |
| 2021-12-09 | 2021-12-07 | 7.120 | 249,646 | +42,945 | 0.02% | 1,777,423 |
| 2021-12-08 | 2021-12-06 | 6.919 | 206,701 | -164,866 | 0.01% | 1,430,079 |
| 2021-12-07 | 2021-12-03 | 7.109 | 371,567 | -432,047 | 0.02% | 2,641,319 |
| 2021-12-06 | 2021-12-02 | 6.952 | 803,614 | +103,847 | 0.05% | 5,586,818 |
| 2021-12-03 | 2021-12-01 | 6.963 | 699,767 | +324,059 | 0.04% | 4,872,683 |
| 2021-12-02 | 2021-11-30 | 6.907 | 375,708 | +227,252 | 0.02% | 2,595,169 |
| 2021-12-01 | 2021-11-29 | 7.019 | 148,456 | +53,467 | 0.01% | 1,042,039 |
| 2021-11-30 | 2021-11-26 | 7.120 | 94,989 | -142,686 | 0.01% | 676,300 |
| 2021-11-29 | 2021-11-25 | 7.321 | 237,675 | +128,836 | 0.01% | 1,740,009 |
| 2021-11-26 | 2021-11-24 | 7.254 | 108,839 | -53,619 | 0.01% | 789,507 |
| 2021-11-25 | 2021-11-23 | 7.109 | 162,458 | -27,736 | 0.01% | 1,154,848 |
| 2021-11-24 | 2021-11-22 | 7.075 | 190,194 | -830,273 | 0.01% | 1,345,635 |
| 2021-11-23 | 2021-11-19 | 7.343 | 1,020,467 | +79,627 | 0.06% | 7,493,608 |
| 2021-11-22 | 2021-11-18 | 7.299 | 940,840 | -1,212,485 | 0.06% | 6,866,819 |
| 2021-11-19 | 2021-11-17 | 7.612 | 2,153,325 | +281,114 | 0.13% | 16,390,166 |
| 2021-11-18 | 2021-11-16 | 7.589 | 1,872,211 | +96,446 | 0.12% | 14,208,598 |
| 2021-11-17 | 2021-11-15 | 7.600 | 1,775,765 | -42,945 | 0.11% | 13,496,497 |
| 2021-11-16 | 2021-11-12 | 7.835 | 1,818,710 | +161,044 | 0.11% | 14,249,779 |
| 2021-11-15 | 2021-11-11 | 7.813 | 1,657,666 | +338,194 | 0.10% | 12,950,927 |
| 2021-11-12 | 2021-11-10 | 7.835 | 1,319,472 | -7,356 | 0.08% | 10,338,198 |
| 2021-11-11 | 2021-11-09 | 7.958 | 1,326,828 | -7,157 | 0.08% | 10,558,963 |
| 2021-11-10 | 2021-11-08 | 8.003 | 1,333,985 | -3,217,311 | 0.08% | 10,675,559 |
| 2021-11-09 | 2021-11-05 | 7.656 | 4,551,296 | -74,259 | 0.28% | 34,845,950 |
| 2021-11-08 | 2021-11-04 | 7.992 | 4,625,555 | +84,995 | 0.29% | 36,965,497 |
| 2021-11-04 | 2021-11-02 | 8.047 | 4,540,560 | -630,757 | 0.28% | 36,540,003 |
| 2021-11-03 | 2021-11-01 | 8.249 | 5,171,317 | -339,766 | 0.32% | 42,656,398 |
| 2021-11-02 | 2021-10-29 | 8.372 | 5,511,083 | +2,140,817 | 0.34% | 46,136,583 |
| 2021-11-01 | 2021-10-28 | 7.857 | 3,370,266 | -106,468 | 0.21% | 26,481,718 |
| 2021-10-29 | 2021-10-27 | 7.779 | 3,476,734 | -12,526 | 0.21% | 27,046,269 |
| 2021-10-28 | 2021-10-26 | 8.014 | 3,489,260 | +49,566 | 0.22% | 27,962,703 |
| 2021-10-27 | 2021-10-25 | 8.036 | 3,439,694 | -51,892 | 0.21% | 27,642,375 |
| 2021-10-26 | 2021-10-22 | 7.958 | 3,491,586 | +80,485 | 0.22% | 27,786,215 |
| 2021-10-25 | 2021-10-21 | 8.170 | 3,411,101 | +19,683 | 0.21% | 27,870,106 |
| 2021-10-22 | 2021-10-20 | 8.215 | 3,391,418 | -62,591 | 0.21% | 27,860,911 |
| 2021-10-21 | 2021-10-19 | 8.405 | 3,454,009 | +18,662 | 0.21% | 29,031,399 |
| 2021-10-20 | 2021-10-18 | 8.383 | 3,435,347 | -609,693 | 0.21% | 28,797,748 |
| 2021-10-19 | 2021-10-15 | 8.293 | 4,045,040 | +804,146 | 0.25% | 33,546,977 |
| 2021-10-18 | 2021-10-12 | 8.495 | 3,240,894 | -152,098 | 0.20% | 27,529,928 |
| 2021-10-15 | 2021-10-11 | 8.651 | 3,392,992 | +352,867 | 0.21% | 29,352,862 |
| 2021-10-12 | 2021-10-08 | 8.908 | 3,040,125 | -288,497 | 0.19% | 27,081,731 |
| 2021-10-11 | 2021-10-07 | 8.919 | 3,328,622 | +293,277 | 0.21% | 29,688,895 |
| 2021-10-08 | 2021-10-06 | 9.065 | 3,035,345 | -2,935,483 | 0.19% | 27,514,117 |
| 2021-10-07 | 2021-10-05 | 8.908 | 5,970,828 | -883,955 | 0.37% | 53,188,720 |
| 2021-10-06 | 2021-10-04 | 8.416 | 6,854,783 | -655,809 | 0.42% | 57,691,967 |
| 2021-10-05 | 2021-09-30 | 8.305 | 7,510,592 | -177,149 | 0.46% | 62,371,996 |
| 2021-10-04 | 2021-09-29 | 8.327 | 7,687,741 | +26,841 | 0.47% | 64,014,989 |
| 2021-09-30 | 2021-09-28 | 8.685 | 7,660,900 | +2,043,881 | 0.47% | 66,531,524 |
| 2021-09-28 | 2021-09-24 | 7.746 | 5,617,019 | -466,847 | 0.35% | 43,507,666 |
| 2021-09-27 | 2021-09-23 | 7.544 | 6,083,866 | -91,258 | 0.38% | 45,899,724 |
| 2021-09-24 | 2021-09-21 | 7.377 | 6,175,124 | +254,092 | 0.38% | 45,552,926 |
| 2021-09-23 | 2021-09-20 | 7.343 | 5,921,032 | +266,618 | 0.37% | 43,479,990 |
| 2021-09-21 | 2021-09-17 | 7.578 | 5,654,414 | +171,743 | 0.35% | 42,849,322 |
| 2021-09-20 | 2021-09-16 | 7.656 | 5,482,671 | +8,052 | 0.34% | 41,976,809 |
| 2021-09-17 | 2021-09-15 | 7.768 | 5,474,619 | +447,346 | 0.34% | 42,527,060 |
| 2021-09-16 | 2021-09-14 | 7.813 | 5,027,273 | +765,856 | 0.31% | 39,276,819 |
| 2021-09-15 | 2021-09-13 | 8.047 | 4,261,417 | +341,593 | 0.26% | 34,293,609 |
| 2021-09-14 | 2021-09-10 | 7.902 | 3,919,824 | +246,935 | 0.24% | 30,975,095 |
| 2021-09-13 | 2021-09-09 | 8.003 | 3,672,889 | -551,845 | 0.23% | 29,393,242 |
| 2021-09-10 | 2021-09-08 | 7.667 | 4,224,734 | +177,148 | 0.26% | 32,392,924 |
| 2021-09-09 | 2021-09-07 | 7.947 | 4,047,586 | +116,668 | 0.25% | 32,165,651 |
| 2021-09-08 | 2021-09-06 | 7.679 | 3,930,918 | +205,779 | 0.24% | 30,184,041 |
| 2021-09-07 | 2021-09-03 | 7.656 | 3,725,139 | +2,973,955 | 0.23% | 28,520,669 |
| 2021-09-06 | 2021-09-02 | 7.489 | 751,184 | -621,775 | 0.05% | 5,625,327 |
| 2021-09-03 | 2021-09-01 | 7.489 | 1,372,959 | +1,213,027 | 0.08% | 10,281,560 |
| 2021-09-02 | 2021-08-31 | 7.600 | 159,932 | -373,981 | 0.01% | 1,215,545 |
| 2021-09-01 | 2021-08-30 | 7.187 | 533,913 | +202,200 | 0.03% | 3,837,144 |
| 2021-08-31 | 2021-08-27 | 6.941 | 331,713 | +19,683 | 0.02% | 2,302,400 |
| 2021-08-30 | 2021-08-26 | 7.064 | 312,030 | -592,286 | 0.02% | 2,204,145 |
| 2021-08-27 | 2021-08-25 | 6.751 | 904,316 | +218,305 | 0.06% | 6,104,974 |
| 2021-08-26 | 2021-08-24 | 6.662 | 686,011 | -815,440 | 0.04% | 4,569,872 |
| 2021-08-25 | 2021-08-23 | 6.438 | 1,501,451 | +49,799 | 0.09% | 9,666,301 |
| 2021-08-24 | 2021-08-20 | 6.315 | 1,451,652 | +603,022 | 0.09% | 9,167,219 |
| 2021-08-23 | 2021-08-19 | 6.192 | 848,630 | -1,226,622 | 0.05% | 5,254,783 |
| 2021-08-20 | 2021-08-18 | 6.427 | 2,075,252 | +628,050 | 0.13% | 13,337,221 |
| 2021-08-19 | 2021-08-17 | 6.371 | 1,447,202 | -193,164 | 0.09% | 9,219,995 |
| 2021-08-18 | 2021-08-16 | 6.583 | 1,640,366 | -134,204 | 0.10% | 10,798,979 |
| 2021-08-17 | 2021-08-13 | 6.594 | 1,774,570 | +130,625 | 0.11% | 11,702,316 |
| 2021-08-16 | 2021-08-12 | 6.583 | 1,643,945 | +146,730 | 0.10% | 10,822,541 |
| 2021-08-13 | 2021-08-11 | 6.617 | 1,497,215 | -61,592 | 0.09% | 9,906,780 |
| 2021-08-12 | 2021-08-10 | 6.416 | 1,558,807 | -143,150 | 0.10% | 10,000,712 |
| 2021-08-11 | 2021-08-09 | 6.371 | 1,701,957 | +116,309 | 0.11% | 10,843,016 |
| 2021-08-10 | 2021-08-06 | 6.315 | 1,585,648 | -181,890 | 0.10% | 10,013,408 |
| 2021-08-09 | 2021-08-05 | 6.293 | 1,767,538 | -321,195 | 0.11% | 11,122,536 |
| 2021-08-06 | 2021-08-04 | 6.416 | 2,088,733 | +248,725 | 0.13% | 13,400,515 |
| 2021-08-05 | 2021-08-03 | 6.404 | 1,840,008 | -205,779 | 0.11% | 11,784,224 |
| 2021-08-04 | 2021-08-02 | 6.494 | 2,045,787 | -103,874 | 0.13% | 13,285,050 |
| 2021-08-03 | 2021-07-30 | 6.326 | 2,149,661 | +301,534 | 0.13% | 13,599,191 |
| 2021-08-02 | 2021-07-29 | 6.427 | 1,848,127 | -215,845 | 0.11% | 11,877,535 |
| 2021-07-30 | 2021-07-28 | 6.427 | 2,063,972 | +491,879 | 0.13% | 13,264,727 |
| 2021-07-29 | 2021-07-27 | 6.349 | 1,572,093 | +10,736 | 0.10% | 9,980,521 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,561,357 | -350,719 | 0.10% | 10,086,877 |
| 2021-07-27 | 2021-07-23 | 6.740 | 1,912,076 | -268,407 | 0.12% | 12,886,920 |
| 2021-07-26 | 2021-07-22 | 6.852 | 2,180,483 | +426,768 | 0.13% | 14,939,630 |
| 2021-07-23 | 2021-07-21 | 6.729 | 1,753,715 | +765,856 | 0.11% | 11,800,004 |
| 2021-07-22 | 2021-07-20 | 6.863 | 987,859 | -34,893 | 0.06% | 6,779,380 |
| 2021-07-21 | 2021-07-19 | 6.986 | 1,022,752 | -515,343 | 0.06% | 7,144,585 |
| 2021-07-20 | 2021-07-16 | 7.176 | 1,538,095 | -259,460 | 0.09% | 11,036,843 |
| 2021-07-19 | 2021-07-15 | 7.500 | 1,797,555 | +134,204 | 0.11% | 13,481,287 |
| 2021-07-16 | 2021-07-14 | 7.578 | 1,663,351 | +1,789 | 0.10% | 12,604,925 |
| 2021-07-15 | 2021-07-13 | 7.477 | 1,661,562 | -51,892 | 0.10% | 12,424,226 |
| 2021-07-14 | 2021-07-12 | 7.064 | 1,713,454 | +93,048 | 0.11% | 12,103,645 |
| 2021-07-13 | 2021-07-09 | 7.042 | 1,620,406 | -884,850 | 0.10% | 11,410,142 |
| 2021-07-12 | 2021-07-08 | 7.042 | 2,505,256 | +1,142,521 | 0.15% | 17,640,842 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,362,735 | -113,775 | 0.08% | 10,174,534 |
| 2021-07-08 | 2021-07-06 | 7.600 | 1,476,510 | -189,675 | 0.09% | 11,222,044 |
| 2021-07-07 | 2021-07-05 | 7.578 | 1,666,185 | -151,650 | 0.10% | 12,626,401 |
| 2021-07-06 | 2021-07-02 | 7.735 | 1,817,835 | +231,344 | 0.11% | 14,060,061 |
| 2021-07-05 | 2021-06-30 | 7.779 | 1,586,491 | -12,526 | 0.10% | 12,341,658 |
| 2021-07-02 | 2021-06-29 | 7.746 | 1,599,017 | -488,502 | 0.10% | 12,385,484 |
| 2021-06-30 | 2021-06-28 | 7.645 | 2,087,519 | +14,316 | 0.13% | 15,959,276 |
| 2021-06-29 | 2021-06-25 | 7.746 | 2,073,203 | -432,852 | 0.13% | 16,058,380 |
| 2021-06-28 | 2021-06-24 | 7.600 | 2,506,055 | +398,138 | 0.15% | 19,046,982 |
| 2021-06-25 | 2021-06-23 | 7.578 | 2,107,917 | -837,432 | 0.13% | 15,973,859 |
| 2021-06-24 | 2021-06-22 | 7.623 | 2,945,349 | +1,665,044 | 0.18% | 22,451,626 |
| 2021-06-23 | 2021-06-21 | 7.410 | 1,280,305 | +21,473 | 0.08% | 9,487,540 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,258,832 | -2,048,105 | 0.08% | 9,553,537 |
| 2021-06-21 | 2021-06-17 | 7.980 | 3,306,937 | -316,720 | 0.20% | 26,390,693 |
| 2021-06-18 | 2021-06-16 | 7.947 | 3,623,657 | -1,089,019 | 0.22% | 28,796,741 |
| 2021-06-17 | 2021-06-15 | 7.902 | 4,712,676 | -1,236,464 | 0.29% | 37,240,342 |
| 2021-06-16 | 2021-06-11 | 8.553 | 5,949,140 | +1,648,518 | 0.37% | 50,881,706 |
| 2021-06-15 | 2021-06-10 | 8.323 | 4,300,622 | -5,964,433 | 0.27% | 35,793,517 |
| 2021-06-11 | 2021-06-09 | 8.771 | 10,265,055 | +1,567,546 | 0.65% | 90,036,864 |
| 2021-06-10 | 2021-06-08 | 8.507 | 8,697,509 | -389,712 | 0.55% | 73,987,976 |
| 2021-06-09 | 2021-06-07 | 8.737 | 9,087,221 | +5,502,604 | 0.58% | 79,392,453 |
| 2021-06-08 | 2021-06-04 | 8.714 | 3,584,617 | +168,759 | 0.23% | 31,235,359 |
| 2021-06-07 | 2021-06-03 | 8.909 | 3,415,858 | +299,138 | 0.22% | 30,432,389 |
| 2021-06-04 | 2021-06-02 | 8.748 | 3,116,720 | -189,636 | 0.20% | 27,265,721 |
| 2021-06-03 | 2021-06-01 | 8.691 | 3,306,356 | +994,374 | 0.21% | 28,734,652 |
| 2021-06-02 | 2021-05-31 | 8.392 | 2,311,982 | -111,346 | 0.15% | 19,401,792 |
| 2021-06-01 | 2021-05-28 | 8.311 | 2,423,328 | +566,560 | 0.15% | 20,141,186 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,856,768 | -11,047 | 0.12% | 15,560,363 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,867,815 | -364,224 | 0.12% | 15,846,186 |
| 2021-05-27 | 2021-05-25 | 8.737 | 2,232,039 | +944,703 | 0.14% | 19,500,687 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,287,336 | -27,558 | 0.08% | 11,128,696 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,314,894 | +22,617 | 0.08% | 11,578,547 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,292,277 | -1,975,764 | 0.08% | 11,453,666 |
| 2021-05-21 | 2021-05-18 | 9.484 | 3,268,041 | +1,134,340 | 0.21% | 30,993,883 |
| 2021-05-20 | 2021-05-17 | 9.070 | 2,133,701 | +131,005 | 0.14% | 19,352,858 |
| 2021-05-18 | 2021-05-14 | 8.829 | 2,002,696 | +153,327 | 0.13% | 17,681,161 |
| 2021-05-17 | 2021-05-13 | 8.817 | 1,849,369 | -125,265 | 0.12% | 16,306,227 |
| 2021-05-14 | 2021-05-12 | 8.967 | 1,974,634 | +103,518 | 0.13% | 17,705,808 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,871,116 | -931,655 | 0.12% | 16,842,130 |
| 2021-05-12 | 2021-05-10 | 9.426 | 2,802,771 | +791,602 | 0.18% | 26,420,194 |
| 2021-05-11 | 2021-05-07 | 8.829 | 2,011,169 | +150,752 | 0.13% | 17,755,967 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,860,417 | -412,329 | 0.12% | 16,531,959 |
| 2021-05-07 | 2021-05-05 | 8.679 | 2,272,746 | +146,751 | 0.14% | 19,725,699 |
| 2021-05-06 | 2021-05-04 | 8.461 | 2,125,995 | -38,275 | 0.13% | 17,987,657 |
| 2021-05-05 | 2021-05-03 | 8.196 | 2,164,270 | -259,576 | 0.14% | 17,739,260 |
| 2021-05-04 | 2021-04-30 | 8.231 | 2,423,846 | +332,299 | 0.15% | 19,950,445 |
| 2021-05-03 | 2021-04-29 | 8.185 | 2,091,547 | +841,186 | 0.13% | 17,119,149 |
| 2021-04-30 | 2021-04-28 | 8.495 | 1,250,361 | +67,822 | 0.08% | 10,622,198 |
| 2021-04-29 | 2021-04-27 | 8.426 | 1,182,539 | -890,023 | 0.08% | 9,964,465 |
| 2021-04-28 | 2021-04-26 | 8.679 | 2,072,562 | -421,611 | 0.13% | 17,988,254 |
| 2021-04-27 | 2021-04-23 | 8.794 | 2,494,173 | +1,448,762 | 0.16% | 21,934,238 |
| 2021-04-26 | 2021-04-22 | 8.576 | 1,045,411 | +16,328 | 0.07% | 8,965,209 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,029,083 | -31,166 | 0.07% | 8,789,694 |
| 2021-04-22 | 2021-04-20 | 8.990 | 1,060,249 | -22,617 | 0.07% | 9,531,235 |
| 2021-04-21 | 2021-04-19 | 8.978 | 1,082,866 | -231,591 | 0.07% | 9,722,105 |
| 2021-04-20 | 2021-04-16 | 9.093 | 1,314,457 | -7,630 | 0.08% | 11,952,463 |
| 2021-04-19 | 2021-04-15 | 9.024 | 1,322,087 | -441,905 | 0.08% | 11,930,653 |
| 2021-04-16 | 2021-04-14 | 8.944 | 1,763,992 | -51,523 | 0.11% | 15,776,503 |
| 2021-04-15 | 2021-04-13 | 8.829 | 1,815,515 | -58,109 | 0.12% | 16,028,600 |
| 2021-04-14 | 2021-04-12 | 8.794 | 1,873,624 | -384,753 | 0.12% | 16,477,010 |
| 2021-04-13 | 2021-04-09 | 9.013 | 2,258,377 | -64,111 | 0.14% | 20,353,872 |
| 2021-04-12 | 2021-04-08 | 8.909 | 2,322,488 | +1,131,775 | 0.15% | 20,691,393 |
| 2021-04-09 | 2021-04-07 | 9.323 | 1,190,713 | -84,385 | 0.08% | 11,101,010 |
| 2021-04-08 | 2021-04-01 | 9.323 | 1,275,098 | -230,087 | 0.08% | 11,887,731 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,505,185 | +110,688 | 0.10% | 13,842,496 |
| 2021-04-01 | 2021-03-30 | 9.415 | 1,394,497 | +60,076 | 0.09% | 13,129,132 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,334,421 | +175,718 | 0.08% | 12,272,058 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,158,703 | -1,774,898 | 0.07% | 10,629,420 |
| 2021-03-29 | 2021-03-25 | 8.955 | 2,933,601 | +51,735 | 0.19% | 26,270,784 |
| 2021-03-26 | 2021-03-24 | 8.633 | 2,881,866 | +959,308 | 0.18% | 24,879,879 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,922,558 | +247,146 | 0.12% | 17,260,963 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,675,412 | -1,031,714 | 0.11% | 15,754,676 |
| 2021-03-23 | 2021-03-19 | 9.254 | 2,707,126 | +709,832 | 0.17% | 25,051,797 |
| 2021-03-22 | 2021-03-18 | 9.725 | 1,997,294 | +528,588 | 0.13% | 19,424,368 |
| 2021-03-19 | 2021-03-17 | 9.679 | 1,468,706 | -427,837 | 0.09% | 14,216,134 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,896,543 | -708,736 | 0.12% | 18,204,708 |
| 2021-03-17 | 2021-03-15 | 9.978 | 2,605,279 | -1,461,751 | 0.17% | 25,996,118 |
| 2021-03-16 | 2021-03-12 | 9.863 | 4,067,030 | -1,864,458 | 0.26% | 40,114,299 |
| 2021-03-15 | 2021-03-11 | 10.093 | 5,931,488 | +3,072,459 | 0.38% | 59,867,719 |
| 2021-03-12 | 2021-03-10 | 9.197 | 2,859,029 | -371,270 | 0.18% | 26,293,178 |
| 2021-03-11 | 2021-03-09 | 9.461 | 3,230,299 | +141,042 | 0.21% | 30,561,671 |
| 2021-03-10 | 2021-03-08 | 9.863 | 3,089,257 | +1,854,922 | 0.20% | 30,470,239 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,234,335 | -343,931 | 0.08% | 12,259,742 |
| 2021-03-08 | 2021-03-04 | 9.909 | 1,578,266 | -1,298,465 | 0.10% | 15,639,469 |
| 2021-03-05 | 2021-03-03 | 10.266 | 2,876,731 | +139,713 | 0.18% | 29,531,483 |
| 2021-03-04 | 2021-03-02 | 10.001 | 2,737,018 | -82,934 | 0.17% | 27,373,570 |
| 2021-03-03 | 2021-03-01 | 10.312 | 2,819,952 | +797,431 | 0.18% | 29,078,279 |
| 2021-03-02 | 2021-02-26 | 10.254 | 2,022,521 | -576,117 | 0.13% | 20,739,221 |
| 2021-03-01 | 2021-02-25 | 10.863 | 2,598,638 | +548,032 | 0.16% | 28,230,082 |
| 2021-02-26 | 2021-02-24 | 10.231 | 2,050,606 | +1,324,224 | 0.13% | 20,980,062 |
| 2021-02-25 | 2021-02-23 | 11.323 | 726,382 | +428,879 | 0.05% | 8,224,999 |
| 2021-02-24 | 2021-02-22 | 11.312 | 297,503 | -686,345 | 0.02% | 3,365,278 |
| 2021-02-23 | 2021-02-19 | 11.438 | 983,848 | -2,039,028 | 0.06% | 11,253,448 |
| 2021-02-22 | 2021-02-18 | 12.024 | 3,022,876 | +1,320,497 | 0.19% | 36,348,505 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,702,379 | +312,291 | 0.11% | 21,409,578 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,390,088 | +788,101 | 0.09% | 17,386,242 |
| 2021-02-17 | 2021-02-11 | 11.323 | 601,987 | -382,753 | 0.04% | 6,816,444 |
| 2021-02-16 | 2021-02-09 | 11.910 | 984,740 | +121,785 | 0.06% | 11,727,782 |
| 2021-02-10 | 2021-02-08 | 11.427 | 862,955 | -131,353 | 0.05% | 9,860,730 |
| 2021-02-09 | 2021-02-05 | 11.910 | 994,308 | -472,473 | 0.06% | 11,841,732 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,466,781 | -516,552 | 0.09% | 16,929,087 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,983,333 | +539,333 | 0.13% | 22,845,354 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,444,000 | +690,694 | 0.09% | 16,018,766 |
| 2021-02-03 | 2021-02-01 | 10.277 | 753,306 | -153,430 | 0.05% | 7,741,827 |
| 2021-02-02 | 2021-01-29 | 9.875 | 906,736 | +683,736 | 0.06% | 8,953,824 |
| 2021-02-01 | 2021-01-28 | 10.082 | 223,000 | +41,754 | 0.01% | 2,248,221 |
| 2021-01-29 | 2021-01-27 | 10.748 | 181,246 | -210,513 | 0.01% | 1,948,115 |
| 2021-01-28 | 2021-01-26 | 10.105 | 391,759 | -936,005 | 0.02% | 3,958,607 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,327,764 | +676,777 | 0.08% | 13,676,137 |
| 2021-01-26 | 2021-01-22 | 10.174 | 650,987 | -782,203 | 0.04% | 6,622,929 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,433,190 | +95,688 | 0.09% | 15,486,959 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,337,502 | +408,849 | 0.08% | 14,452,961 |
| 2021-01-21 | 2021-01-19 | 10.806 | 928,653 | -1,099,543 | 0.06% | 10,034,965 |
| 2021-01-20 | 2021-01-18 | 10.082 | 2,028,196 | +1,795,674 | 0.13% | 20,447,681 |
| 2021-01-19 | 2021-01-15 | 9.151 | 232,522 | -653,450 | 0.01% | 2,127,706 |
| 2021-01-18 | 2021-01-14 | 9.507 | 885,972 | -339,258 | 0.06% | 8,422,869 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,225,230 | +447,124 | 0.08% | 11,774,933 |
| 2021-01-14 | 2021-01-12 | 8.622 | 778,106 | -396,670 | 0.05% | 6,708,641 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,174,776 | -738,455 | 0.07% | 10,209,663 |
| 2021-01-12 | 2021-01-08 | 8.829 | 1,913,231 | +1,176,964 | 0.12% | 16,891,304 |
| 2021-01-11 | 2021-01-07 | 9.070 | 736,267 | -221,823 | 0.05% | 6,678,007 |
| 2021-01-08 | 2021-01-06 | 8.576 | 958,090 | -488,343 | 0.06% | 8,216,364 |
| 2021-01-07 | 2021-01-05 | 7.886 | 1,446,433 | -561,951 | 0.09% | 11,406,620 |
| 2021-01-06 | 2021-01-04 | 7.553 | 2,008,384 | +1,311,714 | 0.13% | 15,168,641 |
| 2021-01-05 | 2020-12-31 | 7.541 | 696,670 | -436,686 | 0.04% | 5,253,703 |
| 2021-01-04 | 2020-12-29 | 7.495 | 1,133,356 | -1,372,690 | 0.07% | 8,494,709 |
| 2020-12-30 | 2020-12-28 | 7.622 | 2,506,046 | +1,055,048 | 0.16% | 19,100,164 |
| 2020-12-29 | 2020-12-24 | 7.288 | 1,450,998 | +836,489 | 0.09% | 10,575,249 |
| 2020-12-28 | 2020-12-22 | 7.139 | 614,509 | +427,561 | 0.04% | 4,386,866 |
| 2020-12-23 | 2020-12-21 | 7.403 | 186,948 | +86,990 | 0.01% | 1,384,016 |
| 2020-12-22 | 2020-12-18 | 7.346 | 99,958 | -240,379 | 0.01% | 734,265 |
| 2020-12-21 | 2020-12-17 | 7.472 | 340,337 | -1,531 | 0.02% | 2,543,063 |
| 2020-12-18 | 2020-12-16 | 7.104 | 341,868 | -419,272 | 0.02% | 2,428,742 |
| 2020-12-17 | 2020-12-15 | 6.851 | 761,140 | -1,025,168 | 0.05% | 5,214,892 |
| 2020-12-16 | 2020-12-14 | 6.851 | 1,786,308 | -597,616 | 0.11% | 12,238,752 |
| 2020-12-15 | 2020-12-11 | 6.713 | 2,383,924 | +1,085,625 | 0.15% | 16,004,415 |
| 2020-12-14 | 2020-12-10 | 6.472 | 1,298,299 | +222,693 | 0.08% | 8,402,677 |
| 2020-12-11 | 2020-12-09 | 6.667 | 1,075,606 | +229,201 | 0.07% | 7,171,595 |
| 2020-12-10 | 2020-12-08 | 6.817 | 846,405 | -938,614 | 0.05% | 5,769,889 |
| 2020-12-09 | 2020-12-07 | 7.024 | 1,785,019 | +71,082 | 0.11% | 12,537,721 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,713,937 | +526,534 | 0.11% | 11,565,582 |
| 2020-12-07 | 2020-12-03 | 6.943 | 1,187,403 | -1,096,934 | 0.08% | 8,244,601 |
| 2020-12-04 | 2020-12-02 | 6.863 | 2,284,337 | +151,361 | 0.14% | 15,677,220 |
| 2020-12-03 | 2020-12-01 | 6.828 | 2,132,976 | +683,736 | 0.14% | 14,564,881 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,449,240 | +346,217 | 0.09% | 9,779,417 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,103,023 | +170,499 | 0.07% | 8,761,877 |
| 2020-11-30 | 2020-11-26 | 7.909 | 932,524 | -290,197 | 0.06% | 7,375,356 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,222,721 | +420,783 | 0.08% | 9,853,260 |
| 2020-11-26 | 2020-11-24 | 7.668 | 801,938 | -3,432,595 | 0.05% | 6,148,953 |
| 2020-11-25 | 2020-11-23 | 7.576 | 4,234,533 | +3,797,080 | 0.27% | 32,079,344 |
| 2020-11-24 | 2020-11-20 | 6.955 | 437,453 | -1,662,467 | 0.03% | 3,042,435 |
| 2020-11-23 | 2020-11-19 | 6.851 | 2,099,920 | -669,817 | 0.13% | 14,387,441 |
| 2020-11-20 | 2020-11-18 | 6.748 | 2,769,737 | -533,244 | 0.18% | 18,690,081 |
| 2020-11-19 | 2020-11-17 | 6.932 | 3,302,981 | +1,579,724 | 0.21% | 22,895,911 |
| 2020-11-18 | 2020-11-16 | 6.392 | 1,723,257 | +570,650 | 0.11% | 11,014,363 |
| 2020-11-17 | 2020-11-13 | 6.196 | 1,152,607 | +153,101 | 0.07% | 7,141,749 |
| 2020-11-16 | 2020-11-12 | 6.426 | 999,506 | -160,288 | 0.06% | 6,422,909 |
| 2020-11-13 | 2020-11-11 | 6.530 | 1,159,794 | -570,889 | 0.07% | 7,572,926 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,730,683 | -606,315 | 0.11% | 11,081,722 |
| 2020-11-11 | 2020-11-09 | 5.679 | 2,336,998 | -3,877,022 | 0.15% | 13,271,494 |
| 2020-11-10 | 2020-11-06 | 5.449 | 6,214,020 | +517,150 | 0.39% | 33,859,889 |
| 2020-11-09 | 2020-11-05 | 5.552 | 5,696,870 | -2,191,258 | 0.36% | 31,631,368 |
| 2020-11-06 | 2020-11-04 | 5.426 | 7,888,128 | +1,798,937 | 0.50% | 42,800,662 |
| 2020-11-05 | 2020-11-03 | 5.437 | 6,089,191 | +2,486,152 | 0.39% | 33,109,702 |
| 2020-11-04 | 2020-11-02 | 5.300 | 3,603,039 | +1,021,254 | 0.23% | 19,094,330 |
| 2020-11-03 | 2020-10-30 | 5.357 | 2,581,785 | -1,069,968 | 0.16% | 13,830,584 |
| 2020-11-02 | 2020-10-29 | 5.679 | 3,651,753 | -362,210 | 0.23% | 20,737,810 |
| 2020-10-30 | 2020-10-28 | 5.840 | 4,013,963 | +80,401 | 0.25% | 23,440,756 |
| 2020-10-29 | 2020-10-27 | 5.966 | 3,933,562 | -1,927,001 | 0.25% | 23,468,639 |
| 2020-10-28 | 2020-10-23 | 6.150 | 5,860,563 | +2,331,113 | 0.37% | 36,043,558 |
| 2020-10-27 | 2020-10-22 | 5.920 | 3,529,450 | -941,137 | 0.22% | 20,895,309 |
| 2020-10-23 | 2020-10-21 | 5.955 | 4,470,587 | +1,637,137 | 0.28% | 26,621,275 |
| 2020-10-22 | 2020-10-20 | 6.104 | 2,833,450 | -71,331 | 0.18% | 17,295,958 |
| 2020-10-21 | 2020-10-19 | 6.139 | 2,904,781 | -2,116 | 0.18% | 17,831,554 |
| 2020-10-20 | 2020-10-16 | 6.185 | 2,906,897 | +335,201 | 0.18% | 17,978,210 |
| 2020-10-19 | 2020-10-15 | 6.231 | 2,571,696 | +90,469 | 0.16% | 16,023,355 |
| 2020-10-16 | 2020-10-14 | 6.392 | 2,481,227 | -5,830,122 | 0.16% | 15,859,001 |
| 2020-10-15 | 2020-10-12 | 6.541 | 8,311,349 | -1,036,912 | 0.53% | 54,364,866 |
| 2020-10-14 | 2020-10-09 | 6.667 | 9,348,261 | +1,000,818 | 0.59% | 62,329,460 |
| 2020-10-12 | 2020-10-08 | 6.610 | 8,347,443 | -153,101 | 0.53% | 55,176,716 |
| 2020-10-09 | 2020-10-07 | 6.541 | 8,500,544 | -421,028 | 0.54% | 55,602,398 |
| 2020-10-08 | 2020-10-06 | 6.518 | 8,921,572 | -280,106 | 0.57% | 58,151,240 |
| 2020-10-07 | 2020-10-05 | 6.265 | 9,201,678 | +36,188 | 0.58% | 57,649,836 |
| 2020-10-06 | 2020-09-30 | 6.185 | 9,165,490 | +219,213 | 0.58% | 56,685,568 |
| 2020-10-05 | 2020-09-29 | 6.081 | 8,946,277 | +3,334,257 | 0.57% | 54,404,215 |
| 2020-09-30 | 2020-09-28 | 6.070 | 5,612,020 | +1,176,094 | 0.36% | 34,063,375 |
| 2020-09-29 | 2020-09-25 | 5.851 | 4,435,926 | +575,869 | 0.28% | 25,955,931 |
| 2020-09-28 | 2020-09-24 | 5.909 | 3,860,057 | +194,856 | 0.25% | 22,808,219 |
| 2020-09-25 | 2020-09-23 | 6.196 | 3,665,201 | +593,266 | 0.23% | 22,710,207 |
| 2020-09-24 | 2020-09-22 | 6.242 | 3,071,935 | +593,267 | 0.19% | 19,175,486 |
| 2020-09-23 | 2020-09-21 | 6.403 | 2,478,668 | +168,759 | 0.16% | 15,871,139 |
| 2020-09-22 | 2020-09-18 | 6.530 | 2,309,909 | +447,892 | 0.15% | 15,082,653 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,862,017 | -170,847 | 0.12% | 12,265,148 |
| 2020-09-18 | 2020-09-16 | 6.346 | 2,032,864 | +168,759 | 0.13% | 12,899,769 |
| 2020-09-17 | 2020-09-15 | 6.311 | 1,864,105 | -92,209 | 0.12% | 11,764,602 |
| 2020-09-16 | 2020-09-14 | 6.323 | 1,956,314 | +294,024 | 0.12% | 12,369,034 |
| 2020-09-15 | 2020-09-11 | 6.196 | 1,662,290 | -369,873 | 0.11% | 10,299,831 |
| 2020-09-14 | 2020-09-10 | 6.300 | 2,032,163 | -835,097 | 0.13% | 12,801,877 |
| 2020-09-11 | 2020-09-09 | 6.380 | 2,867,260 | -332,299 | 0.18% | 18,293,407 |
| 2020-09-10 | 2020-09-08 | 6.507 | 3,199,559 | +789,863 | 0.20% | 20,818,100 |
| 2020-09-09 | 2020-09-07 | 6.564 | 2,409,696 | -238,351 | 0.15% | 15,817,320 |
| 2020-09-08 | 2020-09-04 | 6.645 | 2,648,047 | +347,957 | 0.17% | 17,594,951 |
| 2020-09-07 | 2020-09-03 | 6.782 | 2,300,090 | -524 | 0.15% | 15,600,244 |
| 2020-09-04 | 2020-09-02 | 6.828 | 2,300,614 | -680,256 | 0.15% | 15,709,586 |
| 2020-09-03 | 2020-09-01 | 7.035 | 2,980,870 | -535,854 | 0.19% | 20,971,476 |
| 2020-09-02 | 2020-08-31 | 7.001 | 3,516,724 | +410,589 | 0.22% | 24,620,117 |
| 2020-09-01 | 2020-08-28 | 7.104 | 3,106,135 | -3,479 | 0.20% | 22,067,002 |
| 2020-08-31 | 2020-08-27 | 7.185 | 3,109,614 | -955,490 | 0.20% | 22,341,948 |
| 2020-08-28 | 2020-08-26 | 7.472 | 4,065,104 | -633,281 | 0.26% | 30,375,229 |
| 2020-08-27 | 2020-08-25 | 7.587 | 4,698,385 | -631,542 | 0.30% | 35,647,336 |
| 2020-08-26 | 2020-08-24 | 7.576 | 5,329,927 | +934,264 | 0.34% | 40,377,666 |
| 2020-08-25 | 2020-08-21 | 7.323 | 4,395,663 | -155,697 | 0.28% | 32,188,324 |
| 2020-08-24 | 2020-08-20 | 7.254 | 4,551,360 | +68,722 | 0.29% | 33,014,528 |
| 2020-08-21 | 2020-08-19 | 7.300 | 4,482,638 | +163,927 | 0.28% | 32,722,158 |
| 2020-08-20 | 2020-08-18 | 7.357 | 4,318,711 | -273,146 | 0.27% | 31,773,763 |
| 2020-08-19 | 2020-08-17 | 7.357 | 4,591,857 | +356,656 | 0.29% | 33,783,362 |
| 2020-08-18 | 2020-08-14 | 7.300 | 4,235,201 | +264,632 | 0.27% | 30,915,928 |
| 2020-08-17 | 2020-08-13 | 7.392 | 3,970,569 | -207,035 | 0.25% | 29,349,335 |
| 2020-08-14 | 2020-08-12 | 7.438 | 4,177,604 | -217,473 | 0.27% | 31,071,777 |
| 2020-08-13 | 2020-08-11 | 7.323 | 4,395,077 | +113,086 | 0.28% | 32,184,033 |
| 2020-08-12 | 2020-08-10 | 7.001 | 4,281,991 | +160,061 | 0.27% | 29,977,650 |
| 2020-08-11 | 2020-08-07 | 7.150 | 4,121,930 | -364,472 | 0.26% | 29,473,081 |
| 2020-08-10 | 2020-08-06 | 7.346 | 4,486,402 | -405,545 | 0.28% | 32,955,931 |
| 2020-08-07 | 2020-08-05 | 7.277 | 4,891,947 | -1,545,885 | 0.31% | 35,597,540 |
| 2020-08-06 | 2020-08-04 | 7.081 | 6,437,832 | +995,156 | 0.41% | 45,588,457 |
| 2020-08-05 | 2020-08-03 | 6.966 | 5,442,676 | -112,825 | 0.35% | 37,915,749 |
| 2020-08-04 | 2020-07-31 | 6.932 | 5,555,501 | +739,409 | 0.35% | 38,510,139 |
| 2020-08-03 | 2020-07-30 | 7.139 | 4,816,092 | +400,150 | 0.31% | 34,381,191 |
| 2020-07-31 | 2020-07-29 | 7.196 | 4,415,942 | +189,637 | 0.28% | 31,778,415 |
| 2020-07-30 | 2020-07-28 | 7.300 | 4,226,305 | +128,744 | 0.27% | 30,850,990 |
| 2020-07-29 | 2020-07-27 | 7.254 | 4,097,561 | -109,305 | 0.26% | 29,722,773 |
| 2020-07-28 | 2020-07-24 | 7.173 | 4,206,866 | -635,021 | 0.27% | 30,177,121 |
| 2020-07-27 | 2020-07-23 | 7.346 | 4,841,887 | -1,990,053 | 0.31% | 35,567,230 |
| 2020-07-24 | 2020-07-22 | 7.415 | 6,831,940 | +1,956,475 | 0.43% | 50,656,864 |
| 2020-07-23 | 2020-07-21 | 7.323 | 4,875,465 | +438,861 | 0.31% | 35,701,792 |
| 2020-07-22 | 2020-07-20 | 7.357 | 4,436,604 | -3,649,372 | 0.28% | 32,641,130 |
| 2020-07-21 | 2020-07-17 | 7.530 | 8,085,976 | +39,319 | 0.51% | 60,884,716 |
| 2020-07-20 | 2020-07-16 | 7.449 | 8,046,657 | +443,645 | 0.51% | 59,941,145 |
| 2020-07-17 | 2020-07-15 | 7.530 | 7,603,012 | -760,286 | 0.48% | 57,248,158 |
| 2020-07-16 | 2020-07-14 | 7.599 | 8,363,298 | -749,847 | 0.53% | 63,549,710 |
| 2020-07-15 | 2020-07-13 | 7.714 | 9,113,145 | +4,142,036 | 0.58% | 70,295,146 |
| 2020-07-14 | 2020-07-10 | 7.829 | 4,971,109 | -21,093 | 0.32% | 38,916,604 |
| 2020-07-13 | 2020-07-09 | 8.001 | 4,992,202 | +668,034 | 0.32% | 39,942,563 |
| 2020-07-10 | 2020-07-08 | 8.162 | 4,324,168 | -891,092 | 0.27% | 35,293,558 |
| 2020-07-09 | 2020-07-07 | 8.334 | 5,215,260 | -2,394,987 | 0.33% | 43,465,883 |
| 2020-07-08 | 2020-07-06 | 8.553 | 7,610,247 | +2,759,168 | 0.48% | 65,088,794 |
| 2020-07-07 | 2020-07-03 | 7.989 | 4,851,079 | +1,873,748 | 0.31% | 38,757,673 |
| 2020-07-06 | 2020-07-02 | 8.047 | 2,977,331 | +1,090,844 | 0.19% | 23,958,504 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,886,487 | -403,282 | 0.12% | 15,093,765 |
| 2020-07-02 | 2020-06-29 | 7.989 | 2,289,769 | -959,012 | 0.15% | 18,294,099 |
| 2020-06-30 | 2020-06-26 | 8.162 | 3,248,781 | -1,277,350 | 0.21% | 26,516,324 |
| 2020-06-29 | 2020-06-24 | 8.334 | 4,526,131 | -2,741,901 | 0.29% | 37,722,430 |
| 2020-06-26 | 2020-06-23 | 8.495 | 7,268,032 | -386,232 | 0.46% | 61,744,149 |
| 2020-06-24 | 2020-06-22 | 8.392 | 7,654,264 | +544,052 | 0.49% | 64,233,389 |
| 2020-06-23 | 2020-06-19 | 8.449 | 7,110,212 | -124,121 | 0.45% | 60,076,473 |
| 2020-06-22 | 2020-06-18 | 8.380 | 7,234,333 | +13,645 | 0.46% | 60,626,230 |
| 2020-06-19 | 2020-06-17 | 8.530 | 7,220,688 | +1,021,253 | 0.46% | 61,590,967 |
| 2020-06-18 | 2020-06-16 | 8.392 | 6,199,435 | -5,306 | 0.39% | 52,024,691 |
| 2020-06-17 | 2020-06-15 | 8.104 | 6,204,741 | -150,840 | 0.39% | 50,286,026 |
| 2020-06-16 | 2020-06-12 | 8.426 | 6,355,581 | -3,280,537 | 0.40% | 53,554,229 |
| 2020-06-15 | 2020-06-11 | 8.932 | 9,636,118 | -1,197,885 | 0.61% | 86,071,162 |
| 2020-06-12 | 2020-06-10 | 9.587 | 10,834,003 | -952,010 | 0.69% | 103,869,859 |
| 2020-06-11 | 2020-06-09 | 10.057 | 11,786,013 | -11,854,892 | 0.75% | 118,527,146 |
| 2020-06-10 | 2020-06-08 | 9.763 | 23,640,905 | +512,117 | 1.50% | 230,811,537 |
| 2020-06-09 | 2020-06-05 | 8.977 | 23,128,788 | +184,070 | 1.50% | 207,627,273 |
| 2020-06-08 | 2020-06-04 | 8.684 | 22,944,718 | +15,447,897 | 1.49% | 199,243,670 |
| 2020-06-05 | 2020-06-03 | 8.637 | 7,496,821 | +1,748,668 | 0.49% | 64,747,804 |
| 2020-06-04 | 2020-06-02 | 8.073 | 5,748,153 | +616,976 | 0.37% | 46,407,358 |
| 2020-06-03 | 2020-06-01 | 7.968 | 5,131,177 | +202,818 | 0.33% | 40,884,328 |
| 2020-06-02 | 2020-05-29 | 7.909 | 4,928,359 | -954,438 | 0.32% | 38,979,146 |
| 2020-06-01 | 2020-05-28 | 7.698 | 5,882,797 | +577,776 | 0.38% | 45,285,356 |
| 2020-05-29 | 2020-05-27 | 7.862 | 5,305,021 | -39,541 | 0.34% | 41,709,213 |
| 2020-05-28 | 2020-05-26 | 7.757 | 5,344,562 | -134,389 | 0.35% | 41,455,644 |
| 2020-05-27 | 2020-05-25 | 7.522 | 5,478,951 | +893,082 | 0.35% | 41,212,175 |
| 2020-05-26 | 2020-05-22 | 7.721 | 4,585,869 | -2,247,023 | 0.30% | 35,409,323 |
| 2020-05-25 | 2020-05-21 | 8.296 | 6,832,892 | +887,116 | 0.44% | 56,688,382 |
| 2020-05-22 | 2020-05-20 | 8.402 | 5,945,776 | -334,948 | 0.39% | 49,956,460 |
| 2020-05-21 | 2020-05-19 | 8.367 | 6,280,724 | -1,226,988 | 0.41% | 52,549,589 |
| 2020-05-20 | 2020-05-18 | 8.003 | 7,507,712 | -285,963 | 0.49% | 60,084,447 |
| 2020-05-19 | 2020-05-15 | 7.674 | 7,793,675 | +896,490 | 0.50% | 59,812,248 |
| 2020-05-18 | 2020-05-14 | 7.534 | 6,897,185 | +647,655 | 0.45% | 51,960,939 |
| 2020-05-15 | 2020-05-13 | 7.710 | 6,249,530 | +3,298,505 | 0.40% | 48,181,777 |
| 2020-05-14 | 2020-05-12 | 7.557 | 2,951,025 | -401,631 | 0.19% | 22,301,231 |
| 2020-05-13 | 2020-05-11 | 7.651 | 3,352,656 | +940,804 | 0.22% | 25,651,140 |
| 2020-05-12 | 2020-05-08 | 7.275 | 2,411,852 | +755,029 | 0.16% | 17,547,386 |
| 2020-05-11 | 2020-05-07 | 7.240 | 1,656,823 | +218,157 | 0.11% | 11,995,859 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,438,666 | -27,175 | 0.09% | 10,500,753 |
| 2020-05-07 | 2020-05-05 | 7.334 | 1,465,841 | -463,584 | 0.09% | 10,750,706 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,929,425 | +111,826 | 0.13% | 14,195,985 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,817,599 | +146,343 | 0.12% | 12,839,989 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,671,256 | +235,201 | 0.11% | 11,198,225 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,436,055 | -114,192 | 0.09% | 9,588,561 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,550,247 | -3,348,204 | 0.10% | 10,387,406 |
| 2020-04-27 | 2020-04-23 | 6.970 | 4,898,451 | -2,374,278 | 0.32% | 34,144,071 |
| 2020-04-24 | 2020-04-22 | 6.841 | 7,272,729 | +117,714 | 0.47% | 49,754,922 |
| 2020-04-23 | 2020-04-21 | 6.841 | 7,155,015 | -1,699,904 | 0.46% | 48,949,605 |
| 2020-04-22 | 2020-04-20 | 7.135 | 8,854,919 | +700,490 | 0.57% | 63,176,893 |
| 2020-04-21 | 2020-04-17 | 7.041 | 8,154,429 | -1,892,941 | 0.53% | 57,413,615 |
| 2020-04-20 | 2020-04-16 | 7.041 | 10,047,370 | +242,018 | 0.65% | 70,741,414 |
| 2020-04-17 | 2020-04-15 | 6.994 | 9,805,352 | +2,183,005 | 0.64% | 68,577,167 |
| 2020-04-16 | 2020-04-14 | 7.217 | 7,622,347 | -598,228 | 0.49% | 55,009,022 |
| 2020-04-15 | 2020-04-09 | 7.487 | 8,220,575 | +827,464 | 0.53% | 61,545,027 |
| 2020-04-14 | 2020-04-08 | 7.205 | 7,393,111 | +918,647 | 0.48% | 53,267,914 |
| 2020-04-09 | 2020-04-07 | 7.522 | 6,474,464 | -547,550 | 0.42% | 48,700,334 |
| 2020-04-08 | 2020-04-06 | 7.381 | 7,022,014 | -1,141,918 | 0.45% | 51,830,145 |
| 2020-04-07 | 2020-04-03 | 7.264 | 8,163,932 | -5,397,690 | 0.53% | 59,300,740 |
| 2020-04-06 | 2020-04-02 | 7.721 | 13,561,622 | +785,707 | 0.88% | 104,714,691 |
| 2020-04-03 | 2020-04-01 | 6.912 | 12,775,915 | -1,554,712 | 0.83% | 88,303,394 |
| 2020-04-02 | 2020-03-31 | 7.029 | 14,330,627 | +21,744 | 0.93% | 100,730,758 |
| 2020-04-01 | 2020-03-30 | 6.313 | 14,308,883 | +717,075 | 0.93% | 90,335,426 |
| 2020-03-31 | 2020-03-27 | 6.759 | 13,591,808 | +1,413,656 | 0.88% | 91,869,172 |
| 2020-03-30 | 2020-03-26 | 6.243 | 12,178,152 | +477,076 | 0.79% | 76,026,170 |
| 2020-03-27 | 2020-03-25 | 6.607 | 11,701,076 | +2,105,227 | 0.76% | 77,304,412 |
| 2020-03-26 | 2020-03-24 | 6.243 | 9,595,849 | +377,470 | 0.62% | 59,905,283 |
| 2020-03-25 | 2020-03-23 | 6.208 | 9,218,379 | -591,630 | 0.60% | 57,224,278 |
| 2020-03-24 | 2020-03-20 | 6.865 | 9,810,009 | +149,092 | 0.64% | 67,343,450 |
| 2020-03-23 | 2020-03-19 | 6.079 | 9,660,917 | +620,442 | 0.63% | 58,724,347 |
| 2020-03-20 | 2020-03-18 | 6.689 | 9,040,475 | -1,053,632 | 0.59% | 60,469,474 |
| 2020-03-19 | 2020-03-17 | 7.452 | 10,094,107 | -1,959,899 | 0.65% | 75,216,257 |
| 2020-03-18 | 2020-03-16 | 7.381 | 12,054,006 | -272,421 | 0.78% | 88,971,751 |
| 2020-03-17 | 2020-03-13 | 8.120 | 12,326,427 | +2,972,394 | 0.80% | 100,095,232 |
| 2020-03-16 | 2020-03-12 | 8.425 | 9,354,033 | +2,271,904 | 0.61% | 78,812,196 |
| 2020-03-13 | 2020-03-11 | 9.446 | 7,082,129 | +373,770 | 0.46% | 66,900,568 |
| 2020-03-12 | 2020-03-10 | 9.798 | 6,708,359 | -2,002,446 | 0.43% | 65,731,397 |
| 2020-03-11 | 2020-03-09 | 9.834 | 8,710,805 | +788,323 | 0.56% | 85,658,881 |
| 2020-03-10 | 2020-03-06 | 12.274 | 7,922,482 | +836,838 | 0.51% | 97,244,049 |
| 2020-03-09 | 2020-03-05 | 12.580 | 7,085,644 | -543,689 | 0.46% | 89,134,165 |
| 2020-03-06 | 2020-03-04 | 12.368 | 7,629,333 | -29,264 | 0.49% | 94,362,029 |
| 2020-03-05 | 2020-03-03 | 12.392 | 7,658,597 | -1,111,239 | 0.50% | 94,903,717 |
| 2020-03-04 | 2020-03-02 | 12.345 | 8,769,836 | -2,063,973 | 0.57% | 108,262,313 |
| 2020-03-03 | 2020-02-28 | 11.735 | 10,833,809 | +2,617,007 | 0.70% | 127,130,941 |
| 2020-03-02 | 2020-02-27 | 12.462 | 8,216,802 | +1,298,013 | 0.53% | 102,399,404 |
| 2020-02-28 | 2020-02-26 | 12.979 | 6,918,789 | -524,409 | 0.45% | 89,795,651 |
| 2020-02-27 | 2020-02-25 | 13.049 | 7,443,198 | +2,059,071 | 0.48% | 97,125,764 |
| 2020-02-26 | 2020-02-24 | 13.495 | 5,384,127 | +1,495,298 | 0.35% | 72,657,964 |
| 2020-02-25 | 2020-02-21 | 14.199 | 3,888,829 | +322,805 | 0.25% | 55,217,190 |
| 2020-02-24 | 2020-02-20 | 14.434 | 3,566,024 | +456,767 | 0.23% | 51,470,627 |
| 2020-02-21 | 2020-02-19 | 14.551 | 3,109,257 | +371,048 | 0.20% | 45,242,687 |
| 2020-02-20 | 2020-02-18 | 14.715 | 2,738,209 | +125,151 | 0.18% | 40,293,428 |
| 2020-02-19 | 2020-02-17 | 14.481 | 2,613,058 | +453,808 | 0.17% | 37,838,534 |
| 2020-02-18 | 2020-02-14 | 14.199 | 2,159,250 | +272,756 | 0.14% | 30,659,028 |
| 2020-02-17 | 2020-02-13 | 14.269 | 1,886,494 | -305,697 | 0.12% | 26,919,010 |
| 2020-02-14 | 2020-02-12 | 14.340 | 2,192,191 | -722,247 | 0.14% | 31,435,450 |
| 2020-02-13 | 2020-02-11 | 14.082 | 2,914,438 | -337,462 | 0.19% | 41,039,887 |
| 2020-02-12 | 2020-02-10 | 14.129 | 3,251,900 | -803,103 | 0.21% | 45,944,524 |
| 2020-02-11 | 2020-02-07 | 13.847 | 4,055,003 | +315,851 | 0.26% | 56,149,162 |
| 2020-02-10 | 2020-02-06 | 14.316 | 3,739,152 | -170,436 | 0.24% | 53,530,714 |
| 2020-02-07 | 2020-02-05 | 13.870 | 3,909,588 | -768,800 | 0.25% | 54,227,372 |
| 2020-02-06 | 2020-02-04 | 13.776 | 4,678,388 | -2,199,256 | 0.30% | 64,451,707 |
| 2020-02-05 | 2020-02-03 | 13.284 | 6,877,644 | +342,447 | 0.45% | 91,360,025 |
| 2020-02-04 | 2020-01-31 | 13.354 | 6,535,197 | +13,635 | 0.42% | 87,271,217 |
| 2020-02-03 | 2020-01-30 | 13.448 | 6,521,562 | -689,512 | 0.42% | 87,701,361 |
| 2020-01-31 | 2020-01-29 | 13.823 | 7,211,074 | +4,546,877 | 0.47% | 99,681,676 |
| 2020-01-30 | 2020-01-24 | 14.316 | 2,664,197 | +121,588 | 0.17% | 38,141,367 |
| 2020-01-29 | 2020-01-22 | 14.574 | 2,542,609 | -608,625 | 0.16% | 37,057,086 |
| 2020-01-23 | 2020-01-21 | 14.481 | 3,151,234 | -414,158 | 0.20% | 45,631,622 |
| 2020-01-22 | 2020-01-20 | 14.809 | 3,565,392 | -1,172,596 | 0.23% | 52,800,341 |
| 2020-01-21 | 2020-01-17 | 14.973 | 4,737,988 | +1,534,385 | 0.31% | 70,943,844 |
| 2020-01-20 | 2020-01-16 | 14.903 | 3,203,603 | -557,740 | 0.21% | 47,743,307 |
| 2020-01-17 | 2020-01-15 | 14.551 | 3,761,343 | +373,253 | 0.24% | 54,731,168 |
| 2020-01-16 | 2020-01-14 | 14.481 | 3,388,090 | -3,983,928 | 0.22% | 49,061,428 |
| 2020-01-15 | 2020-01-13 | 14.786 | 7,372,018 | +972,334 | 0.48% | 109,000,131 |
| 2020-01-14 | 2020-01-10 | 14.856 | 6,399,684 | +308,488 | 0.41% | 95,074,122 |
| 2020-01-13 | 2020-01-09 | 15.044 | 6,091,196 | +1,302,127 | 0.39% | 91,634,853 |
| 2020-01-10 | 2020-01-08 | 14.997 | 4,789,069 | +729,464 | 0.31% | 71,821,097 |
| 2020-01-09 | 2020-01-07 | 15.255 | 4,059,605 | +2,870,133 | 0.26% | 61,929,449 |
| 2020-01-08 | 2020-01-06 | 15.114 | 1,189,472 | -78,401 | 0.08% | 17,977,950 |
| 2020-01-07 | 2020-01-03 | 14.692 | 1,267,873 | +456,938 | 0.08% | 18,627,311 |
| 2020-01-06 | 2020-01-02 | 14.222 | 810,935 | -293,098 | 0.05% | 11,533,437 |
| 2020-01-03 | 2019-12-31 | 14.340 | 1,104,033 | -705,520 | 0.07% | 15,831,547 |
| 2020-01-02 | 2019-12-27 | 14.175 | 1,809,553 | -1,164,872 | 0.12% | 25,651,238 |
| 2019-12-30 | 2019-12-24 | 13.823 | 2,974,425 | +154,208 | 0.19% | 41,116,714 |
| 2019-12-27 | 2019-12-20 | 13.401 | 2,820,217 | +544,751 | 0.18% | 37,793,640 |
| 2019-12-23 | 2019-12-19 | 13.636 | 2,275,466 | +280,629 | 0.15% | 31,027,484 |
| 2019-12-20 | 2019-12-18 | 13.659 | 1,994,837 | +98,428 | 0.13% | 27,247,740 |
| 2019-12-19 | 2019-12-17 | 13.518 | 1,896,409 | -1,397,840 | 0.12% | 25,636,255 |
| 2019-12-18 | 2019-12-16 | 13.565 | 3,294,249 | -4,567,670 | 0.21% | 44,687,324 |
| 2019-12-17 | 2019-12-13 | 13.096 | 7,861,919 | -1,835,590 | 0.51% | 102,958,652 |
| 2019-12-16 | 2019-12-12 | 12.650 | 9,697,509 | +8,400,763 | 0.63% | 122,673,015 |
| 2019-12-13 | 2019-12-11 | 12.345 | 1,296,746 | -1,389,049 | 0.08% | 16,008,135 |
| 2019-12-12 | 2019-12-10 | 12.204 | 2,685,795 | +1,941,540 | 0.17% | 32,777,535 |
| 2019-12-11 | 2019-12-09 | 12.345 | 744,255 | -124,963 | 0.05% | 9,187,717 |
| 2019-12-10 | 2019-12-06 | 12.321 | 869,218 | -236,905 | 0.06% | 10,709,966 |
| 2019-12-09 | 2019-12-05 | 12.415 | 1,106,123 | -1,001,138 | 0.07% | 13,732,803 |
| 2019-12-06 | 2019-12-04 | 12.274 | 2,107,261 | -104,464 | 0.14% | 25,865,454 |
| 2019-12-05 | 2019-12-03 | 12.228 | 2,211,725 | +1,202,422 | 0.14% | 27,043,876 |
| 2019-12-04 | 2019-12-02 | 12.298 | 1,009,303 | +236,905 | 0.07% | 12,412,319 |
| 2019-12-03 | 2019-11-29 | 12.368 | 772,398 | -1,675,410 | 0.05% | 9,553,265 |
| 2019-12-02 | 2019-11-28 | 12.556 | 2,447,808 | -1,197,380 | 0.16% | 30,734,858 |
| 2019-11-29 | 2019-11-27 | 12.767 | 3,645,188 | +1,819,576 | 0.24% | 46,539,200 |
| 2019-11-28 | 2019-11-26 | 12.486 | 1,825,612 | +538,283 | 0.12% | 22,793,982 |
| 2019-11-27 | 2019-11-25 | 12.791 | 1,287,329 | +117,655 | 0.08% | 16,465,925 |
| 2019-11-26 | 2019-11-22 | 12.908 | 1,169,674 | -216,197 | 0.08% | 15,098,285 |
| 2019-11-25 | 2019-11-21 | 12.556 | 1,385,871 | -103,966 | 0.09% | 17,401,099 |
| 2019-11-22 | 2019-11-20 | 12.673 | 1,489,837 | +438,872 | 0.10% | 18,881,331 |
| 2019-11-21 | 2019-11-19 | 12.673 | 1,050,965 | +386,888 | 0.07% | 13,319,321 |
| 2019-11-20 | 2019-11-18 | 12.697 | 664,077 | -152,540 | 0.04% | 8,431,712 |
| 2019-11-19 | 2019-11-15 | 12.720 | 816,617 | -167,879 | 0.05% | 10,387,661 |
| 2019-11-18 | 2019-11-14 | 12.580 | 984,496 | +438,019 | 0.06% | 12,384,510 |
| 2019-11-15 | 2019-11-13 | 12.767 | 546,477 | -386,036 | 0.04% | 6,977,035 |
| 2019-11-14 | 2019-11-12 | 12.932 | 932,513 | +236,905 | 0.06% | 12,058,869 |
| 2019-11-13 | 2019-11-11 | 12.861 | 695,608 | -452,823 | 0.05% | 8,946,336 |
| 2019-11-12 | 2019-11-08 | 13.096 | 1,148,431 | +753,858 | 0.07% | 15,039,701 |
| 2019-11-11 | 2019-11-07 | 13.307 | 394,573 | -167,026 | 0.03% | 5,250,619 |
| 2019-11-08 | 2019-11-06 | 13.119 | 561,599 | -449,950 | 0.04% | 7,367,807 |
| 2019-11-07 | 2019-11-05 | 13.190 | 1,011,549 | +16,468 | 0.07% | 13,342,073 |
| 2019-11-06 | 2019-11-04 | 12.979 | 995,081 | +143,243 | 0.06% | 12,914,680 |
| 2019-11-05 | 2019-11-01 | 12.908 | 851,838 | -129,190 | 0.06% | 10,995,622 |
| 2019-11-04 | 2019-10-31 | 12.838 | 981,028 | -131,235 | 0.06% | 12,594,149 |
| 2019-11-01 | 2019-10-30 | 12.298 | 1,112,263 | +409,340 | 0.07% | 13,678,512 |
| 2019-10-31 | 2019-10-29 | 12.603 | 702,923 | -433,418 | 0.05% | 8,858,947 |
| 2019-10-30 | 2019-10-28 | 12.603 | 1,136,341 | -1,461,484 | 0.07% | 14,321,320 |
| 2019-10-29 | 2019-10-25 | 12.298 | 2,597,825 | +1,304,049 | 0.17% | 31,947,823 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,293,776 | +492,558 | 0.08% | 15,242,735 |
| 2019-10-25 | 2019-10-23 | 11.512 | 801,218 | -151,908 | 0.05% | 9,223,373 |
| 2019-10-24 | 2019-10-22 | 11.336 | 953,126 | -228,384 | 0.06% | 10,804,322 |
| 2019-10-23 | 2019-10-21 | 11.359 | 1,181,510 | -712,605 | 0.08% | 13,420,937 |
| 2019-10-22 | 2019-10-18 | 11.066 | 1,894,115 | -446,881 | 0.12% | 20,959,848 |
| 2019-10-21 | 2019-10-17 | 11.265 | 2,340,996 | +485,538 | 0.15% | 26,371,935 |
| 2019-10-18 | 2019-10-16 | 11.230 | 1,855,458 | +269,288 | 0.12% | 20,836,902 |
| 2019-10-17 | 2019-10-15 | 11.383 | 1,586,170 | +749,916 | 0.10% | 18,054,753 |
| 2019-10-16 | 2019-10-14 | 11.688 | 836,254 | -1,995,799 | 0.05% | 9,773,894 |
| 2019-10-15 | 2019-10-11 | 11.606 | 2,832,053 | -3,390,033 | 0.18% | 32,867,582 |
| 2019-10-14 | 2019-10-10 | 11.007 | 6,222,086 | +2,614,587 | 0.40% | 68,487,125 |
| 2019-10-11 | 2019-10-09 | 10.784 | 3,607,499 | +30,679 | 0.23% | 38,903,782 |
| 2019-10-10 | 2019-10-08 | 11.031 | 3,576,820 | +700,489 | 0.23% | 39,454,362 |
| 2019-10-09 | 2019-10-04 | 10.784 | 2,876,331 | +111,613 | 0.19% | 31,018,762 |
| 2019-10-08 | 2019-10-03 | 10.784 | 2,764,718 | +105,670 | 0.18% | 29,815,112 |
| 2019-10-04 | 2019-10-02 | 10.819 | 2,659,048 | +293,149 | 0.17% | 28,769,160 |
| 2019-10-03 | 2019-09-30 | 10.995 | 2,365,899 | +405,637 | 0.15% | 26,013,925 |
| 2019-10-02 | 2019-09-27 | 10.937 | 1,960,262 | +238,609 | 0.13% | 21,438,783 |
| 2019-09-30 | 2019-09-26 | 11.195 | 1,721,653 | -218,157 | 0.11% | 19,273,655 |
| 2019-09-27 | 2019-09-25 | 11.230 | 1,939,810 | -6,043,527 | 0.13% | 21,784,180 |
| 2019-09-26 | 2019-09-24 | 11.523 | 7,983,337 | -267,584 | 0.52% | 91,995,384 |
| 2019-09-25 | 2019-09-23 | 11.559 | 8,250,921 | -251,685 | 0.53% | 95,369,334 |
| 2019-09-24 | 2019-09-20 | 11.500 | 8,502,606 | +151,688 | 0.55% | 97,779,592 |
| 2019-09-23 | 2019-09-19 | 11.512 | 8,350,918 | -461,880 | 0.54% | 96,133,181 |
| 2019-09-20 | 2019-09-18 | 11.711 | 8,812,798 | -260,766 | 0.57% | 103,208,257 |
| 2019-09-19 | 2019-09-17 | 11.535 | 9,073,564 | +638,180 | 0.59% | 104,665,009 |
| 2019-09-18 | 2019-09-16 | 11.535 | 8,435,384 | -707,092 | 0.55% | 97,303,500 |
| 2019-09-17 | 2019-09-13 | 11.183 | 9,142,476 | -477,314 | 0.59% | 102,241,407 |
| 2019-09-16 | 2019-09-12 | 11.124 | 9,619,790 | +798,585 | 0.62% | 107,014,843 |
| 2019-09-13 | 2019-09-11 | 11.148 | 8,821,205 | -4,234,282 | 0.57% | 98,338,054 |
| 2019-09-12 | 2019-09-10 | 11.512 | 13,055,487 | +1,082,148 | 0.85% | 150,290,723 |
| 2019-09-11 | 2019-09-09 | 11.406 | 11,973,339 | +972,810 | 0.78% | 136,568,844 |
| 2019-09-10 | 2019-09-06 | 11.383 | 11,000,529 | +949,326 | 0.71% | 125,214,722 |
| 2019-09-09 | 2019-09-05 | 11.441 | 10,051,203 | +1,006,192 | 0.65% | 114,998,652 |
| 2019-09-06 | 2019-09-04 | 11.641 | 9,045,011 | -218,626 | 0.59% | 105,290,905 |
| 2019-09-05 | 2019-09-03 | 11.500 | 9,263,637 | -340,318 | 0.60% | 106,531,414 |
| 2019-09-04 | 2019-09-02 | 11.547 | 9,603,955 | +683,131 | 0.62% | 110,895,852 |
| 2019-09-03 | 2019-08-30 | 11.383 | 8,920,824 | +637,701 | 0.58% | 101,542,253 |
| 2019-09-02 | 2019-08-29 | 11.242 | 8,283,123 | +486,239 | 0.54% | 93,117,157 |
| 2019-08-30 | 2019-08-28 | 11.031 | 7,796,884 | -44,994 | 0.51% | 86,004,072 |
| 2019-08-29 | 2019-08-27 | 10.667 | 7,841,878 | -882,923 | 0.51% | 83,647,709 |
| 2019-08-28 | 2019-08-26 | 10.538 | 8,724,801 | +1,067,460 | 0.57% | 91,939,461 |
| 2019-08-27 | 2019-08-23 | 10.749 | 7,657,341 | +2,290,228 | 0.50% | 82,308,284 |
| 2019-08-26 | 2019-08-22 | 10.209 | 5,367,113 | +4,764,251 | 0.35% | 54,793,631 |
| 2019-08-23 | 2019-08-21 | 9.446 | 602,862 | -53,687 | 0.04% | 5,694,871 |
| 2019-08-22 | 2019-08-20 | 9.270 | 656,549 | +143,166 | 0.04% | 6,086,454 |
| 2019-08-21 | 2019-08-19 | 9.223 | 513,383 | -493,575 | 0.03% | 4,735,154 |
| 2019-08-20 | 2019-08-16 | 8.965 | 1,006,958 | +671,515 | 0.07% | 9,027,652 |
| 2019-08-19 | 2019-08-15 | 9.047 | 335,443 | -102,585 | 0.02% | 3,034,892 |
| 2019-08-16 | 2019-08-14 | 9.176 | 438,028 | -1,071,611 | 0.03% | 4,019,562 |
| 2019-08-15 | 2019-08-13 | 9.223 | 1,509,639 | +739,260 | 0.10% | 13,924,055 |
| 2019-08-14 | 2019-08-12 | 9.306 | 770,379 | +124,429 | 0.05% | 7,168,821 |
| 2019-08-13 | 2019-08-09 | 9.212 | 645,950 | -25,670 | 0.04% | 5,950,297 |
| 2019-08-12 | 2019-08-08 | 9.482 | 671,620 | -69,878 | 0.04% | 6,368,030 |
| 2019-08-09 | 2019-08-07 | 9.470 | 741,498 | -210,921 | 0.05% | 7,021,883 |
| 2019-08-08 | 2019-08-06 | 9.446 | 952,419 | +461,982 | 0.06% | 8,996,923 |
| 2019-08-07 | 2019-08-05 | 9.787 | 490,437 | -229,441 | 0.03% | 4,799,758 |
| 2019-08-06 | 2019-08-02 | 9.869 | 719,878 | +658,521 | 0.05% | 7,104,360 |
| 2019-08-05 | 2019-08-01 | 10.268 | 61,357 | -481,902 | 0.00% | 630,002 |
| 2019-08-02 | 2019-07-31 | 10.444 | 543,259 | -39,630 | 0.04% | 5,673,709 |
| 2019-08-01 | 2019-07-30 | 10.127 | 582,889 | -6,818 | 0.04% | 5,902,918 |
| 2019-07-31 | 2019-07-29 | 10.139 | 589,707 | +8,381 | 0.04% | 5,978,884 |
| 2019-07-30 | 2019-07-26 | 9.951 | 581,326 | +253,948 | 0.04% | 5,784,765 |
| 2019-07-29 | 2019-07-25 | 10.221 | 327,378 | +97,000 | 0.02% | 3,346,091 |
| 2019-07-26 | 2019-07-24 | 10.350 | 230,378 | -99,704 | 0.01% | 2,384,403 |
| 2019-07-25 | 2019-07-23 | 10.280 | 330,082 | -114,192 | 0.02% | 3,393,095 |
| 2019-07-24 | 2019-07-22 | 10.092 | 444,274 | +136,348 | 0.03% | 4,483,523 |
| 2019-07-23 | 2019-07-19 | 10.104 | 307,926 | +103,684 | 0.02% | 3,111,140 |
| 2019-07-22 | 2019-07-18 | 10.057 | 204,242 | -24,106 | 0.01% | 2,053,979 |
| 2019-07-19 | 2019-07-17 | 10.033 | 228,348 | -648,075 | 0.01% | 2,291,044 |
| 2019-07-18 | 2019-07-16 | 9.857 | 876,423 | -214,328 | 0.06% | 8,638,993 |
| 2019-07-17 | 2019-07-15 | 9.775 | 1,090,751 | -266,731 | 0.07% | 10,662,050 |
| 2019-07-16 | 2019-07-12 | 9.787 | 1,357,482 | +280,648 | 0.09% | 13,285,265 |
| 2019-07-15 | 2019-07-11 | 9.787 | 1,076,834 | +676,629 | 0.07% | 10,538,648 |
| 2019-07-12 | 2019-07-10 | 9.411 | 400,205 | -439,724 | 0.03% | 3,766,405 |
| 2019-07-11 | 2019-07-09 | 8.989 | 839,929 | +618,681 | 0.05% | 7,549,904 |
| 2019-07-10 | 2019-07-08 | 8.789 | 221,248 | -543,689 | 0.01% | 1,944,604 |
| 2019-07-09 | 2019-07-05 | 8.930 | 764,937 | +363,027 | 0.05% | 6,830,939 |
| 2019-07-08 | 2019-07-04 | 8.930 | 401,910 | -11,930 | 0.03% | 3,589,083 |
| 2019-07-05 | 2019-07-03 | 8.918 | 413,840 | -39,188 | 0.03% | 3,690,763 |
| 2019-07-04 | 2019-07-02 | 8.965 | 453,028 | -1,717 | 0.03% | 4,061,519 |
| 2019-07-03 | 2019-06-28 | 9.071 | 454,745 | -555,619 | 0.03% | 4,124,939 |
| 2019-07-02 | 2019-06-27 | 9.024 | 1,010,364 | -643,712 | 0.07% | 9,117,469 |
| 2019-06-28 | 2019-06-26 | 8.918 | 1,654,076 | +201,114 | 0.11% | 14,751,600 |
| 2019-06-27 | 2019-06-25 | 9.024 | 1,452,962 | -441,428 | 0.09% | 13,111,449 |
| 2019-06-26 | 2019-06-24 | 8.989 | 1,894,390 | -14,913 | 0.12% | 17,028,181 |
| 2019-06-25 | 2019-06-21 | 8.801 | 1,909,303 | -329,993 | 0.12% | 16,803,750 |
| 2019-06-24 | 2019-06-20 | 8.613 | 2,239,296 | -728,521 | 0.15% | 19,287,576 |
| 2019-06-21 | 2019-06-19 | 8.543 | 2,967,817 | +316,158 | 0.19% | 25,353,539 |
| 2019-06-20 | 2019-06-18 | 8.332 | 2,651,659 | -88,239 | 0.17% | 22,092,563 |
| 2019-06-19 | 2019-06-17 | 8.332 | 2,739,898 | -280,366 | 0.18% | 22,827,736 |
| 2019-06-18 | 2019-06-14 | 8.226 | 3,020,264 | -2,306,950 | 0.20% | 24,844,657 |
| 2019-06-17 | 2019-06-13 | 8.238 | 5,327,214 | -39,201 | 0.35% | 43,884,115 |
| 2019-06-14 | 2019-06-12 | 8.261 | 5,366,415 | +56,244 | 0.35% | 44,332,988 |
| 2019-06-13 | 2019-06-11 | 8.626 | 5,310,171 | -244,575 | 0.34% | 45,803,365 |
| 2019-06-12 | 2019-06-10 | 8.566 | 5,554,746 | -847,231 | 0.36% | 47,583,444 |
| 2019-06-11 | 2019-06-06 | 8.234 | 6,401,977 | -156,768 | 0.42% | 52,714,252 |
| 2019-06-10 | 2019-06-05 | 8.495 | 6,558,745 | +1,584,541 | 0.43% | 55,717,066 |
| 2019-06-06 | 2019-06-04 | 8.424 | 4,974,204 | +1,536,911 | 0.33% | 41,902,160 |
| 2019-06-05 | 2019-06-03 | 8.353 | 3,437,293 | +721,683 | 0.23% | 28,710,693 |
| 2019-06-04 | 2019-05-31 | 8.317 | 2,715,610 | -178,623 | 0.18% | 22,586,029 |
| 2019-06-03 | 2019-05-30 | 8.305 | 2,894,233 | -1,349,893 | 0.19% | 24,037,317 |
| 2019-05-31 | 2019-05-29 | 8.092 | 4,244,126 | -1,129,407 | 0.28% | 34,342,121 |
| 2019-05-30 | 2019-05-28 | 8.222 | 5,373,533 | +4,343,464 | 0.35% | 44,182,229 |
| 2019-05-29 | 2019-05-27 | 8.104 | 1,030,069 | -352,918 | 0.07% | 8,347,213 |
| 2019-05-28 | 2019-05-24 | 8.104 | 1,382,987 | +965,980 | 0.09% | 11,207,101 |
| 2019-05-27 | 2019-05-23 | 8.246 | 417,007 | +72,484 | 0.03% | 3,438,608 |
| 2019-05-24 | 2019-05-22 | 8.531 | 344,523 | -807,994 | 0.02% | 2,939,013 |
| 2019-05-23 | 2019-05-21 | 8.531 | 1,152,517 | +402,878 | 0.08% | 9,831,747 |
| 2019-05-22 | 2019-05-20 | 8.649 | 749,639 | +150,025 | 0.05% | 6,483,868 |
| 2019-05-21 | 2019-05-17 | 8.649 | 599,614 | +283,195 | 0.04% | 5,186,254 |
| 2019-05-20 | 2019-05-16 | 8.875 | 316,419 | -234,310 | 0.02% | 2,808,139 |
| 2019-05-17 | 2019-05-15 | 8.982 | 550,729 | -615,931 | 0.04% | 4,946,389 |
| 2019-05-16 | 2019-05-14 | 8.851 | 1,166,660 | -273,081 | 0.08% | 10,326,130 |
| 2019-05-15 | 2019-05-10 | 9.017 | 1,439,741 | +146,655 | 0.09% | 12,982,324 |
| 2019-05-14 | 2019-05-09 | 9.017 | 1,293,086 | +376,750 | 0.08% | 11,659,917 |
| 2019-05-10 | 2019-05-08 | 9.314 | 916,336 | +237,681 | 0.06% | 8,534,516 |
| 2019-05-09 | 2019-05-07 | 9.468 | 678,655 | +274,766 | 0.04% | 6,425,492 |
| 2019-05-08 | 2019-05-06 | 9.468 | 403,889 | -138,900 | 0.03% | 3,824,013 |
| 2019-05-07 | 2019-05-03 | 9.765 | 542,789 | -260,607 | 0.04% | 5,300,116 |
| 2019-05-06 | 2019-05-02 | 9.693 | 803,396 | +466,934 | 0.05% | 7,787,646 |
| 2019-05-03 | 2019-04-30 | 9.966 | 336,462 | +303,423 | 0.02% | 3,353,280 |
| 2019-05-02 | 2019-04-29 | 10.109 | 33,039 | -3,657,929 | 0.00% | 333,980 |
| 2019-04-30 | 2019-04-26 | 10.263 | 3,690,968 | +21,914 | 0.24% | 37,880,077 |
| 2019-04-29 | 2019-04-25 | 10.512 | 3,669,054 | +3,625,869 | 0.24% | 38,569,348 |
| 2019-04-26 | 2019-04-24 | 10.382 | 43,185 | -420,127 | 0.00% | 448,328 |
| 2019-04-25 | 2019-04-23 | 10.370 | 463,312 | -984,691 | 0.03% | 4,804,403 |
| 2019-04-24 | 2019-04-18 | 10.097 | 1,448,003 | +428,163 | 0.09% | 14,620,206 |
| 2019-04-23 | 2019-04-17 | 9.978 | 1,019,840 | +48,885 | 0.07% | 10,176,127 |
| 2019-04-18 | 2019-04-16 | 9.943 | 970,955 | -990,523 | 0.06% | 9,653,784 |
| 2019-04-17 | 2019-04-15 | 10.144 | 1,961,478 | -328,708 | 0.13% | 19,897,753 |
| 2019-04-16 | 2019-04-12 | 10.156 | 2,290,186 | +1,429,458 | 0.15% | 23,259,426 |
| 2019-04-15 | 2019-04-11 | 10.085 | 860,728 | -490,534 | 0.06% | 8,680,392 |
| 2019-04-12 | 2019-04-10 | 10.109 | 1,351,262 | +414,023 | 0.09% | 13,659,463 |
| 2019-04-11 | 2019-04-09 | 10.346 | 937,239 | +273,080 | 0.06% | 9,696,641 |
| 2019-04-10 | 2019-04-08 | 10.370 | 664,159 | -450,085 | 0.04% | 6,887,125 |
| 2019-04-09 | 2019-04-04 | 10.275 | 1,114,244 | -952,410 | 0.07% | 11,448,607 |
| 2019-04-08 | 2019-04-03 | 10.476 | 2,066,654 | +305,108 | 0.14% | 21,651,249 |
| 2019-04-04 | 2019-04-02 | 10.512 | 1,761,546 | +25,286 | 0.12% | 18,517,493 |
| 2019-04-03 | 2019-04-01 | 10.500 | 1,736,260 | -330,394 | 0.11% | 18,231,084 |
| 2019-04-02 | 2019-03-29 | 10.061 | 2,066,654 | +37,085 | 0.14% | 20,793,045 |
| 2019-04-01 | 2019-03-28 | 9.907 | 2,029,569 | +6,743 | 0.13% | 20,106,884 |
| 2019-03-29 | 2019-03-27 | 9.610 | 2,022,826 | +30,342 | 0.13% | 19,440,079 |
| 2019-03-28 | 2019-03-26 | 9.290 | 1,992,484 | +488,848 | 0.13% | 18,510,198 |
| 2019-03-27 | 2019-03-25 | 9.290 | 1,503,636 | -1,001,295 | 0.10% | 13,968,795 |
| 2019-03-26 | 2019-03-22 | 9.729 | 2,504,931 | -155,083 | 0.16% | 24,370,480 |
| 2019-03-25 | 2019-03-21 | 9.658 | 2,660,014 | -685,921 | 0.17% | 25,689,923 |
| 2019-03-22 | 2019-03-20 | 9.634 | 3,345,935 | -50,570 | 0.22% | 32,235,024 |
| 2019-03-21 | 2019-03-19 | 9.634 | 3,396,505 | +2,799,765 | 0.22% | 32,722,220 |
| 2019-03-20 | 2019-03-18 | 9.551 | 596,740 | -2,390,296 | 0.04% | 5,699,483 |
| 2019-03-19 | 2019-03-15 | 9.373 | 2,987,036 | -1,228,862 | 0.20% | 27,997,678 |
| 2019-03-18 | 2019-03-14 | 9.409 | 4,215,898 | +293,309 | 0.28% | 39,665,940 |
| 2019-03-15 | 2019-03-13 | 9.337 | 3,922,589 | +409,620 | 0.26% | 36,627,056 |
| 2019-03-14 | 2019-03-12 | 9.254 | 3,512,969 | +299,655 | 0.23% | 32,510,481 |
| 2019-03-13 | 2019-03-11 | 9.254 | 3,213,314 | +755,892 | 0.21% | 29,737,348 |
| 2019-03-12 | 2019-03-08 | 9.148 | 2,457,422 | -21,703 | 0.16% | 22,479,600 |
| 2019-03-11 | 2019-03-07 | 9.373 | 2,479,125 | +2,082,523 | 0.16% | 23,236,996 |
| 2019-03-08 | 2019-03-06 | 9.314 | 396,602 | -134,086 | 0.03% | 3,693,848 |
| 2019-03-07 | 2019-03-05 | 9.432 | 530,688 | -45,513 | 0.03% | 5,005,654 |
| 2019-03-06 | 2019-03-04 | 9.219 | 576,201 | -285,401 | 0.04% | 5,311,895 |
| 2019-03-05 | 2019-03-01 | 9.219 | 861,602 | -1,837,393 | 0.06% | 7,942,957 |
| 2019-03-04 | 2019-02-28 | 9.219 | 2,698,995 | +306,794 | 0.18% | 24,881,558 |
| 2019-03-01 | 2019-02-27 | 9.076 | 2,392,201 | -982,753 | 0.16% | 21,712,687 |
| 2019-02-28 | 2019-02-26 | 9.254 | 3,374,954 | +981,067 | 0.22% | 31,233,232 |
| 2019-02-27 | 2019-02-25 | 9.302 | 2,393,887 | +531,436 | 0.16% | 22,267,639 |
| 2019-02-26 | 2019-02-22 | 9.409 | 1,862,451 | -849,916 | 0.12% | 17,523,163 |
| 2019-02-25 | 2019-02-21 | 9.432 | 2,712,367 | -14,328 | 0.18% | 25,584,094 |
| 2019-02-22 | 2019-02-20 | 9.492 | 2,726,695 | -233,664 | 0.18% | 25,880,998 |
| 2019-02-21 | 2019-02-19 | 9.373 | 2,960,359 | -308,311 | 0.19% | 27,747,633 |
| 2019-02-20 | 2019-02-18 | 9.444 | 3,268,670 | +1,708 | 0.21% | 30,870,141 |
| 2019-02-19 | 2019-02-15 | 9.243 | 3,266,962 | +1,049,554 | 0.21% | 30,195,068 |
| 2019-02-18 | 2019-02-14 | 9.231 | 2,217,408 | +102,827 | 0.15% | 20,468,201 |
| 2019-02-15 | 2019-02-13 | 9.349 | 2,114,581 | +286,394 | 0.14% | 19,769,925 |
| 2019-02-14 | 2019-02-12 | 8.982 | 1,828,187 | +120,774 | 0.12% | 16,419,917 |
| 2019-02-13 | 2019-02-11 | 9.207 | 1,707,413 | +22,996 | 0.11% | 15,720,081 |
| 2019-02-12 | 2019-02-08 | 9.065 | 1,684,417 | -249,481 | 0.11% | 15,268,538 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,933,898 | +525,933 | 0.13% | 18,149,494 |
| 2019-02-08 | 2019-01-31 | 9.207 | 1,407,965 | +845,200 | 0.09% | 12,963,075 |
| 2019-02-01 | 2019-01-30 | 9.029 | 562,765 | +252,852 | 0.04% | 5,081,199 |
| 2019-01-31 | 2019-01-29 | 8.970 | 309,913 | -1,575,016 | 0.02% | 2,779,816 |
| 2019-01-30 | 2019-01-28 | 8.922 | 1,884,929 | -576,503 | 0.12% | 16,817,727 |
| 2019-01-29 | 2019-01-25 | 9.421 | 2,461,432 | -3,497,452 | 0.16% | 23,187,974 |
| 2019-01-28 | 2019-01-24 | 9.100 | 5,958,884 | +315,745 | 0.39% | 54,226,898 |
| 2019-01-25 | 2019-01-23 | 8.448 | 5,643,139 | +402,878 | 0.37% | 47,671,104 |
| 2019-01-24 | 2019-01-22 | 8.685 | 5,240,261 | -526,291 | 0.34% | 45,511,219 |
| 2019-01-23 | 2019-01-21 | 8.982 | 5,766,552 | +762,286 | 0.38% | 51,792,463 |
| 2019-01-22 | 2019-01-18 | 8.661 | 5,004,266 | +3,013,999 | 0.33% | 43,342,875 |
| 2019-01-21 | 2019-01-17 | 8.637 | 1,990,267 | +815,347 | 0.13% | 17,190,844 |
| 2019-01-18 | 2019-01-16 | 8.531 | 1,174,920 | +288,252 | 0.08% | 10,022,860 |
| 2019-01-17 | 2019-01-15 | 8.566 | 886,668 | +752,690 | 0.06% | 7,595,436 |
| 2019-01-16 | 2019-01-14 | 7.997 | 133,978 | +127,235 | 0.01% | 1,071,391 |
| 2019-01-15 | 2019-01-11 | 7.914 | 6,743 | -401,192 | 0.00% | 53,362 |
| 2019-01-14 | 2019-01-10 | 8.009 | 407,935 | -172,095 | 0.03% | 3,267,001 |
| 2019-01-11 | 2019-01-09 | 7.926 | 580,030 | -1,996,629 | 0.04% | 4,597,073 |
| 2019-01-10 | 2019-01-08 | 7.676 | 2,576,659 | +2,226,855 | 0.17% | 19,779,518 |
| 2019-01-09 | 2019-01-07 | 7.771 | 349,804 | +51,843 | 0.02% | 2,718,445 |
| 2019-01-08 | 2019-01-04 | 7.570 | 297,961 | -75,131 | 0.02% | 2,255,457 |
| 2019-01-07 | 2019-01-03 | 7.510 | 373,092 | +292,044 | 0.02% | 2,802,039 |
| 2019-01-04 | 2019-01-02 | 7.605 | 81,048 | -180,892 | 0.01% | 616,389 |
| 2019-01-03 | 2018-12-31 | 7.985 | 261,940 | +108,137 | 0.02% | 2,091,565 |
| 2019-01-02 | 2018-12-27 | 7.914 | 153,803 | +104,783 | 0.01% | 1,217,153 |
| 2018-12-28 | 2018-12-24 | 8.163 | 49,020 | -340,141 | 0.00% | 400,144 |
| 2018-12-27 | 2018-12-20 | 8.210 | 389,161 | +304,243 | 0.03% | 3,195,140 |
| 2018-12-21 | 2018-12-19 | 8.210 | 84,918 | -456,321 | 0.01% | 697,205 |
| 2018-12-20 | 2018-12-18 | 8.353 | 541,239 | +131,484 | 0.04% | 4,520,810 |
| 2018-12-19 | 2018-12-17 | 8.543 | 409,755 | +230,938 | 0.03% | 3,500,348 |
| 2018-12-18 | 2018-12-14 | 8.756 | 178,817 | +178,682 | 0.01% | 1,565,740 |
| 2018-12-17 | 2018-12-13 | 8.815 | 135 | -3,371 | 0.00% | 1,190 |
| 2018-12-14 | 2018-12-12 | 8.721 | 3,506 | +1,685 | 0.00% | 30,574 |
| 2018-12-13 | 2018-12-11 | 8.709 | 1,821 | -413 | 0.00% | 15,858 |
| 2018-12-12 | 2018-12-10 | 8.780 | 2,234 | -74,549 | 0.00% | 19,614 |
| 2018-12-11 | 2018-12-07 | 8.661 | 76,783 | +30,342 | 0.01% | 665,032 |
| 2018-12-10 | 2018-12-06 | 8.614 | 46,441 | -20,228 | 0.00% | 400,030 |
| 2018-12-07 | 2018-12-05 | 8.697 | 66,669 | -111,255 | 0.00% | 579,806 |
| 2018-12-06 | 2018-12-04 | 9.041 | 177,924 | -479,627 | 0.01% | 1,608,585 |
| 2018-12-05 | 2018-12-03 | 8.614 | 657,551 | +502,333 | 0.04% | 5,663,965 |
| 2018-12-04 | 2018-11-30 | 8.661 | 155,218 | +146,259 | 0.01% | 1,344,372 |
| 2018-12-03 | 2018-11-29 | 8.495 | 8,959 | -24,501 | 0.00% | 76,107 |
| 2018-11-30 | 2018-11-28 | 8.543 | 33,460 | +33,325 | 0.00% | 285,833 |
| 2018-11-28 | 2018-11-26 | 8.578 | 135 | -15,276 | 0.00% | 1,158 |
| 2018-11-27 | 2018-11-23 | 8.388 | 15,411 | -71,354 | 0.00% | 129,272 |
| 2018-11-26 | 2018-11-22 | 8.388 | 86,765 | +16,856 | 0.01% | 727,811 |
| 2018-11-23 | 2018-11-21 | 8.341 | 69,909 | -110,243 | 0.00% | 583,100 |
| 2018-11-22 | 2018-11-20 | 8.388 | 180,152 | -114,626 | 0.01% | 1,511,169 |
| 2018-11-21 | 2018-11-19 | 8.554 | 294,778 | -78,584 | 0.02% | 2,521,650 |
| 2018-11-20 | 2018-11-16 | 8.448 | 373,362 | -11,243 | 0.02% | 3,154,021 |
| 2018-11-19 | 2018-11-15 | 8.471 | 384,605 | -220,386 | 0.03% | 3,258,124 |
| 2018-11-16 | 2018-11-14 | 8.305 | 604,991 | -170,473 | 0.04% | 5,024,599 |
| 2018-11-15 | 2018-11-13 | 8.685 | 775,464 | -247,795 | 0.05% | 6,734,839 |
| 2018-11-14 | 2018-11-12 | 8.898 | 1,023,259 | -342,262 | 0.07% | 9,105,448 |
| 2018-11-13 | 2018-11-09 | 8.958 | 1,365,521 | +362,422 | 0.09% | 12,232,066 |
| 2018-11-12 | 2018-11-08 | 9.326 | 1,003,099 | +797,327 | 0.07% | 9,354,505 |
| 2018-11-09 | 2018-11-07 | 9.148 | 205,772 | -136,540 | 0.01% | 1,882,327 |
| 2018-11-08 | 2018-11-06 | 9.041 | 342,312 | -209,639 | 0.02% | 3,094,793 |
| 2018-11-07 | 2018-11-05 | 8.958 | 551,951 | -157,721 | 0.04% | 4,944,267 |
| 2018-11-06 | 2018-11-02 | 8.780 | 709,672 | +79,981 | 0.05% | 6,230,801 |
| 2018-11-05 | 2018-11-01 | 8.697 | 629,691 | +381,845 | 0.04% | 5,476,284 |
| 2018-11-02 | 2018-10-31 | 8.721 | 247,846 | -370,850 | 0.02% | 2,161,343 |
| 2018-11-01 | 2018-10-30 | 8.543 | 618,696 | +1,686 | 0.04% | 5,285,235 |
| 2018-10-31 | 2018-10-29 | 8.637 | 617,010 | +1,686 | 0.04% | 5,329,397 |
| 2018-10-30 | 2018-10-26 | 8.495 | 615,324 | -52,256 | 0.04% | 5,227,227 |
| 2018-10-29 | 2018-10-25 | 8.448 | 667,580 | -224,592 | 0.04% | 5,639,463 |
| 2018-10-26 | 2018-10-24 | 8.341 | 892,172 | +279,823 | 0.06% | 7,441,464 |
| 2018-10-25 | 2018-10-23 | 8.507 | 612,349 | -10,114 | 0.04% | 5,209,219 |
| 2018-10-24 | 2018-10-22 | 8.898 | 622,463 | -134,939 | 0.04% | 5,538,973 |
| 2018-10-23 | 2018-10-19 | 8.685 | 757,402 | +88,398 | 0.05% | 6,577,972 |
| 2018-10-22 | 2018-10-18 | 8.851 | 669,004 | -608 | 0.04% | 5,921,367 |
| 2018-10-19 | 2018-10-16 | 9.231 | 669,612 | +43,828 | 0.04% | 6,180,979 |
| 2018-10-18 | 2018-10-15 | 9.254 | 625,784 | +200,596 | 0.04% | 5,791,266 |
| 2018-10-16 | 2018-10-12 | 9.160 | 425,188 | -304,712 | 0.03% | 3,894,510 |
| 2018-10-15 | 2018-10-11 | 9.041 | 729,900 | -32,871 | 0.05% | 6,598,919 |
| 2018-10-12 | 2018-10-10 | 9.670 | 762,771 | -178,682 | 0.05% | 7,375,751 |
| 2018-10-11 | 2018-10-09 | 9.848 | 941,453 | +379,595 | 0.06% | 9,271,099 |
| 2018-10-10 | 2018-10-08 | 9.361 | 561,858 | -99,455 | 0.04% | 5,259,664 |
| 2018-10-09 | 2018-10-05 | 9.741 | 661,313 | -136,540 | 0.04% | 6,441,762 |
| 2018-10-08 | 2018-10-04 | 9.729 | 797,853 | +281,664 | 0.05% | 7,762,314 |
| 2018-10-05 | 2018-10-03 | 10.192 | 516,189 | -322,258 | 0.03% | 5,260,856 |
| 2018-10-04 | 2018-10-02 | 10.109 | 838,447 | -159,672 | 0.05% | 8,475,585 |
| 2018-10-03 | 2018-09-28 | 10.073 | 998,119 | +222,510 | 0.07% | 10,054,130 |
| 2018-10-02 | 2018-09-27 | 9.836 | 775,609 | -305,108 | 0.05% | 7,628,723 |
| 2018-09-28 | 2018-09-26 | 9.907 | 1,080,717 | -330,569 | 0.07% | 10,706,633 |
| 2018-09-27 | 2018-09-24 | 9.409 | 1,411,286 | -750,129 | 0.09% | 13,278,306 |
| 2018-09-26 | 2018-09-21 | 9.361 | 2,161,415 | +267,832 | 0.14% | 20,233,436 |
| 2018-09-24 | 2018-09-20 | 9.527 | 1,893,583 | +620,330 | 0.12% | 18,040,741 |
| 2018-09-21 | 2018-09-19 | 9.587 | 1,273,253 | -330,393 | 0.08% | 12,206,202 |
| 2018-09-20 | 2018-09-18 | 9.219 | 1,603,646 | -368,381 | 0.11% | 14,783,729 |
| 2018-09-19 | 2018-09-17 | 9.254 | 1,972,027 | +401,548 | 0.13% | 18,249,960 |
| 2018-09-18 | 2018-09-14 | 9.314 | 1,570,479 | -309,301 | 0.10% | 14,627,034 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,879,780 | -93,808 | 0.12% | 17,663,903 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,973,588 | +569,761 | 0.13% | 17,421,434 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,403,827 | -96,682 | 0.09% | 11,992,247 |
| 2018-09-12 | 2018-09-10 | 8.020 | 1,500,509 | -340,987 | 0.10% | 12,034,825 |
| 2018-09-11 | 2018-09-07 | 7.949 | 1,841,496 | +354,305 | 0.12% | 14,638,617 |
| 2018-09-10 | 2018-09-06 | 8.092 | 1,487,191 | -232,624 | 0.10% | 12,033,878 |
| 2018-09-07 | 2018-09-05 | 8.151 | 1,719,815 | -139,069 | 0.11% | 14,018,222 |
| 2018-09-06 | 2018-09-04 | 8.258 | 1,858,884 | +195,539 | 0.12% | 15,350,269 |
| 2018-09-05 | 2018-09-03 | 8.270 | 1,663,345 | +10,115 | 0.11% | 13,755,285 |
| 2018-09-04 | 2018-08-31 | 8.258 | 1,653,230 | +188,796 | 0.11% | 13,652,022 |
| 2018-09-03 | 2018-08-30 | 8.305 | 1,464,434 | +160,484 | 0.10% | 12,162,485 |
| 2018-08-31 | 2018-08-29 | 8.258 | 1,303,950 | +3,372 | 0.09% | 10,767,742 |
| 2018-08-30 | 2018-08-28 | 8.187 | 1,300,578 | -969,721 | 0.09% | 10,647,312 |
| 2018-08-29 | 2018-08-27 | 8.424 | 2,270,299 | +317,965 | 0.15% | 19,124,755 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,952,334 | -592,894 | 0.13% | 15,913,486 |
| 2018-08-27 | 2018-08-23 | 8.495 | 2,545,228 | +392,867 | 0.17% | 21,621,916 |
| 2018-08-24 | 2018-08-22 | 8.697 | 2,152,361 | -21,914 | 0.14% | 18,718,608 |
| 2018-08-23 | 2018-08-21 | 8.412 | 2,174,275 | +151,197 | 0.14% | 18,290,062 |
| 2018-08-22 | 2018-08-20 | 8.317 | 2,023,078 | +434,680 | 0.13% | 16,826,164 |
| 2018-08-21 | 2018-08-17 | 8.282 | 1,588,398 | +8,428 | 0.10% | 13,154,345 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,579,970 | -28,308 | 0.10% | 13,122,040 |
| 2018-08-17 | 2018-08-15 | 8.543 | 1,608,278 | +2,975 | 0.11% | 13,738,777 |
| 2018-08-16 | 2018-08-14 | 8.685 | 1,605,303 | -21,914 | 0.11% | 13,941,919 |
| 2018-08-15 | 2018-08-13 | 8.756 | 1,627,217 | -193,567 | 0.11% | 14,248,079 |
| 2018-08-14 | 2018-08-10 | 8.875 | 1,820,784 | +106,198 | 0.12% | 16,159,001 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,714,586 | -966,976 | 0.11% | 15,623,379 |
| 2018-08-10 | 2018-08-08 | 9.254 | 2,681,562 | +1,367,706 | 0.18% | 24,816,293 |
| 2018-08-09 | 2018-08-07 | 8.376 | 1,313,856 | +79,825 | 0.09% | 11,005,428 |
| 2018-08-08 | 2018-08-06 | 8.104 | 1,234,031 | +119,077 | 0.08% | 10,000,029 |
| 2018-08-07 | 2018-08-03 | 8.127 | 1,114,954 | -17,936 | 0.07% | 9,061,540 |
| 2018-08-06 | 2018-08-02 | 8.139 | 1,132,890 | -126,426 | 0.07% | 9,220,752 |
| 2018-08-03 | 2018-08-01 | 8.412 | 1,259,316 | +119,683 | 0.08% | 10,593,401 |
| 2018-08-02 | 2018-07-31 | 8.543 | 1,139,633 | -38,770 | 0.07% | 9,735,359 |
| 2018-08-01 | 2018-07-30 | 8.471 | 1,178,403 | +45,513 | 0.08% | 9,982,666 |
| 2018-07-31 | 2018-07-27 | 8.436 | 1,132,890 | -2,074 | 0.07% | 9,556,785 |
| 2018-07-30 | 2018-07-26 | 8.365 | 1,134,964 | -45,125 | 0.07% | 9,493,485 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,180,089 | -538,575 | 0.08% | 10,122,960 |
| 2018-07-26 | 2018-07-24 | 8.234 | 1,718,664 | +63,535 | 0.11% | 14,151,580 |
| 2018-07-25 | 2018-07-23 | 8.127 | 1,655,129 | +467,322 | 0.11% | 13,451,691 |
| 2018-07-24 | 2018-07-20 | 8.258 | 1,187,807 | +29,198 | 0.08% | 9,808,658 |
| 2018-07-23 | 2018-07-19 | 8.163 | 1,158,609 | -42,142 | 0.08% | 9,457,575 |
| 2018-07-20 | 2018-07-18 | 8.163 | 1,200,751 | +52,599 | 0.08% | 9,801,575 |
| 2018-07-19 | 2018-07-17 | 8.187 | 1,148,152 | +3,371 | 0.08% | 9,399,461 |
| 2018-07-18 | 2018-07-16 | 8.388 | 1,144,781 | -50,570 | 0.07% | 9,602,765 |
| 2018-07-17 | 2018-07-13 | 8.198 | 1,195,351 | -224,538 | 0.08% | 9,800,043 |
| 2018-07-16 | 2018-07-12 | 8.293 | 1,419,889 | -210,518 | 0.09% | 11,775,681 |
| 2018-07-13 | 2018-07-11 | 8.353 | 1,630,407 | +324,055 | 0.11% | 13,618,308 |
| 2018-07-12 | 2018-07-10 | 8.578 | 1,306,352 | +92,713 | 0.09% | 11,206,061 |
| 2018-07-11 | 2018-07-09 | 8.376 | 1,213,639 | +99,455 | 0.08% | 10,165,967 |
| 2018-07-10 | 2018-07-06 | 8.293 | 1,114,184 | -28,004 | 0.07% | 9,240,353 |
| 2018-07-09 | 2018-07-05 | 8.353 | 1,142,188 | -121,369 | 0.07% | 9,540,359 |
| 2018-07-06 | 2018-07-04 | 8.471 | 1,263,557 | -155,047 | 0.08% | 10,704,035 |
| 2018-07-05 | 2018-07-03 | 8.685 | 1,418,604 | +229,291 | 0.09% | 12,320,455 |
| 2018-07-04 | 2018-06-29 | 8.792 | 1,189,313 | +52,256 | 0.08% | 10,456,079 |
| 2018-07-03 | 2018-06-28 | 8.697 | 1,137,057 | -391,078 | 0.07% | 9,888,734 |
| 2018-06-29 | 2018-06-27 | 8.614 | 1,528,135 | +389,392 | 0.10% | 13,162,937 |
| 2018-06-28 | 2018-06-26 | 8.673 | 1,138,743 | -38,946 | 0.07% | 9,876,375 |
| 2018-06-26 | 2018-06-22 | 8.721 | 1,177,689 | -6,031 | 0.08% | 10,270,047 |
| 2018-06-25 | 2018-06-21 | 8.436 | 1,183,720 | -134,855 | 0.08% | 9,985,574 |
| 2018-06-22 | 2018-06-20 | 8.590 | 1,318,575 | -45,513 | 0.09% | 11,326,556 |
| 2018-06-21 | 2018-06-19 | 8.483 | 1,364,088 | +468,619 | 0.09% | 11,571,853 |
| 2018-06-20 | 2018-06-15 | 8.661 | 895,469 | +249,481 | 0.06% | 7,755,823 |
| 2018-06-19 | 2018-06-14 | 8.970 | 645,988 | -48,547 | 0.04% | 5,794,296 |
| 2018-06-15 | 2018-06-13 | 9.278 | 694,535 | -246,447 | 0.05% | 6,443,997 |
| 2018-06-14 | 2018-06-12 | 9.473 | 940,982 | +187,111 | 0.06% | 8,914,104 |
| 2018-06-13 | 2018-06-11 | 9.353 | 753,871 | +277,918 | 0.05% | 7,051,280 |
| 2018-06-12 | 2018-06-08 | 9.557 | 475,953 | -110,218 | 0.03% | 4,548,695 |
| 2018-06-11 | 2018-06-07 | 9.629 | 586,171 | +66,799 | 0.04% | 5,644,172 |
| 2018-06-08 | 2018-06-06 | 9.785 | 519,372 | +63,459 | 0.03% | 5,081,834 |
| 2018-06-07 | 2018-06-05 | 9.725 | 455,913 | -36,740 | 0.03% | 4,433,614 |
| 2018-06-06 | 2018-06-04 | 9.809 | 492,653 | -220,631 | 0.03% | 4,832,200 |
| 2018-06-05 | 2018-06-01 | 9.737 | 713,284 | -525,967 | 0.05% | 6,945,011 |
| 2018-06-04 | 2018-05-31 | 9.821 | 1,239,251 | +240,571 | 0.08% | 12,170,069 |
| 2018-06-01 | 2018-05-30 | 9.713 | 998,680 | +375,481 | 0.07% | 9,699,897 |
| 2018-05-31 | 2018-05-29 | 9.665 | 623,199 | -100,591 | 0.04% | 6,023,101 |
| 2018-05-30 | 2018-05-28 | 9.677 | 723,790 | +308,364 | 0.05% | 7,003,963 |
| 2018-05-29 | 2018-05-25 | 9.892 | 415,426 | -263,856 | 0.03% | 4,109,544 |
| 2018-05-28 | 2018-05-24 | 10.228 | 679,282 | -2,803,889 | 0.04% | 6,947,489 |
| 2018-05-25 | 2018-05-23 | 9.940 | 3,483,171 | -607,871 | 0.23% | 34,623,645 |
| 2018-05-24 | 2018-05-21 | 10.228 | 4,091,042 | -43,419 | 0.27% | 41,841,930 |
| 2018-05-23 | 2018-05-18 | 10.359 | 4,134,461 | +55,109 | 0.27% | 42,830,674 |
| 2018-05-21 | 2018-05-17 | 9.868 | 4,079,352 | +1,643,256 | 0.27% | 40,256,711 |
| 2018-05-18 | 2018-05-16 | 9.964 | 2,436,096 | +791,776 | 0.16% | 24,273,792 |
| 2018-05-17 | 2018-05-15 | 9.725 | 1,644,320 | +28,389 | 0.11% | 15,990,508 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,615,931 | +176,378 | 0.11% | 15,404,790 |
| 2018-05-15 | 2018-05-11 | 9.641 | 1,439,553 | -853,392 | 0.10% | 13,878,529 |
| 2018-05-14 | 2018-05-10 | 9.773 | 2,292,945 | +716,274 | 0.15% | 22,408,031 |
| 2018-05-10 | 2018-05-08 | 8.803 | 1,576,671 | +25,049 | 0.10% | 13,878,685 |
| 2018-05-09 | 2018-05-07 | 8.874 | 1,551,622 | +15,030 | 0.10% | 13,769,686 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,536,592 | -145,288 | 0.10% | 13,176,240 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,681,880 | +978,606 | 0.11% | 14,563,079 |
| 2018-05-04 | 2018-05-02 | 8.803 | 703,274 | -2,035,788 | 0.05% | 6,190,587 |
| 2018-05-03 | 2018-04-30 | 9.425 | 2,739,062 | +127,306 | 0.18% | 25,816,448 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,611,756 | +1,256,907 | 0.17% | 25,836,433 |
| 2018-04-30 | 2018-04-26 | 9.713 | 1,354,849 | +126,918 | 0.09% | 13,159,265 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,227,931 | -562,782 | 0.08% | 12,029,489 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,790,713 | -38,409 | 0.12% | 17,499,919 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,829,122 | -270,817 | 0.12% | 17,765,745 |
| 2018-04-24 | 2018-04-20 | 10.539 | 2,099,939 | -993,635 | 0.14% | 22,131,418 |
| 2018-04-23 | 2018-04-19 | 10.791 | 3,093,574 | +1,451,208 | 0.20% | 33,381,450 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,642,366 | -401,388 | 0.11% | 16,384,562 |
| 2018-04-19 | 2018-04-17 | 9.844 | 2,043,754 | -283,896 | 0.14% | 20,119,646 |
| 2018-04-18 | 2018-04-16 | 10.060 | 2,327,650 | -968,586 | 0.15% | 23,416,224 |
| 2018-04-17 | 2018-04-13 | 10.024 | 3,296,236 | -1,141,495 | 0.22% | 33,041,797 |
| 2018-04-16 | 2018-04-12 | 10.216 | 4,437,731 | +444,213 | 0.29% | 45,334,612 |
| 2018-04-13 | 2018-04-11 | 9.617 | 3,993,518 | +1,636,576 | 0.26% | 38,405,294 |
| 2018-04-12 | 2018-04-10 | 9.138 | 2,356,942 | -301,148 | 0.16% | 21,537,403 |
| 2018-04-11 | 2018-04-09 | 9.258 | 2,658,090 | -685,573 | 0.18% | 24,607,590 |
| 2018-04-10 | 2018-04-06 | 9.461 | 3,343,663 | +1,858,682 | 0.22% | 31,635,120 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,484,981 | -1,264,204 | 0.10% | 13,907,451 |
| 2018-04-06 | 2018-04-03 | 9.761 | 2,749,185 | -105,602 | 0.18% | 26,833,756 |
| 2018-04-04 | 2018-03-29 | 9.689 | 2,854,787 | -37,526 | 0.19% | 27,659,360 |
| 2018-04-03 | 2018-03-28 | 9.725 | 2,892,313 | +68,469 | 0.19% | 28,126,858 |
| 2018-03-29 | 2018-03-27 | 10.012 | 2,823,844 | -23,380 | 0.19% | 28,272,673 |
| 2018-03-28 | 2018-03-26 | 9.964 | 2,847,224 | -115,228 | 0.19% | 28,370,361 |
| 2018-03-27 | 2018-03-23 | 9.617 | 2,962,452 | -871,727 | 0.20% | 28,489,627 |
| 2018-03-26 | 2018-03-22 | 9.856 | 3,834,179 | -61,789 | 0.25% | 37,791,325 |
| 2018-03-23 | 2018-03-21 | 9.569 | 3,895,968 | -190,328 | 0.26% | 37,280,528 |
| 2018-03-22 | 2018-03-20 | 9.593 | 4,086,296 | +288,080 | 0.27% | 39,199,654 |
| 2018-03-21 | 2018-03-19 | 9.701 | 3,798,216 | -125,248 | 0.25% | 36,845,510 |
| 2018-03-20 | 2018-03-16 | 9.629 | 3,923,464 | +172,943 | 0.26% | 37,778,579 |
| 2018-03-19 | 2018-03-15 | 9.749 | 3,750,521 | -76,134 | 0.25% | 36,562,502 |
| 2018-03-16 | 2018-03-14 | 9.904 | 3,826,655 | -260,516 | 0.25% | 37,900,481 |
| 2018-03-15 | 2018-03-13 | 9.832 | 4,087,171 | +36,739 | 0.27% | 40,187,026 |
| 2018-03-14 | 2018-03-12 | 10.072 | 4,050,432 | -25,050 | 0.27% | 40,795,968 |
| 2018-03-13 | 2018-03-09 | 9.737 | 4,075,482 | -286,842 | 0.27% | 39,681,623 |
| 2018-03-12 | 2018-03-08 | 9.725 | 4,362,324 | +492,643 | 0.29% | 42,422,264 |
| 2018-03-09 | 2018-03-07 | 9.641 | 3,869,681 | -32,065 | 0.26% | 37,307,053 |
| 2018-03-08 | 2018-03-06 | 9.797 | 3,901,746 | +141,623 | 0.26% | 38,223,654 |
| 2018-03-07 | 2018-03-05 | 9.497 | 3,760,123 | +85,168 | 0.25% | 35,710,435 |
| 2018-03-06 | 2018-03-02 | 9.677 | 3,674,955 | -41,081 | 0.24% | 35,561,763 |
| 2018-03-05 | 2018-03-01 | 9.880 | 3,716,036 | -323,975 | 0.25% | 36,715,865 |
| 2018-03-02 | 2018-02-28 | 9.892 | 4,040,011 | +345,685 | 0.27% | 39,965,246 |
| 2018-03-01 | 2018-02-27 | 10.431 | 3,694,326 | +18,369 | 0.24% | 38,536,589 |
| 2018-02-28 | 2018-02-26 | 10.264 | 3,675,957 | -275,939 | 0.24% | 37,728,639 |
| 2018-02-27 | 2018-02-23 | 10.335 | 3,951,896 | -11,690 | 0.26% | 40,844,746 |
| 2018-02-26 | 2018-02-22 | 10.204 | 3,963,586 | -182,027 | 0.26% | 40,443,411 |
| 2018-02-23 | 2018-02-21 | 10.539 | 4,145,613 | -56,779 | 0.27% | 43,690,934 |
| 2018-02-22 | 2018-02-20 | 10.228 | 4,202,392 | +359,044 | 0.28% | 42,980,784 |
| 2018-02-21 | 2018-02-15 | 10.431 | 3,843,348 | -215,426 | 0.25% | 40,091,081 |
| 2018-02-20 | 2018-02-13 | 10.012 | 4,058,774 | -885,346 | 0.27% | 40,636,944 |
| 2018-02-14 | 2018-02-12 | 9.629 | 4,944,120 | -2,994,266 | 0.33% | 47,606,357 |
| 2018-02-13 | 2018-02-09 | 9.821 | 7,938,386 | +3,486,909 | 0.52% | 77,958,947 |
| 2018-02-12 | 2018-02-08 | 10.335 | 4,451,477 | -22,714 | 0.29% | 46,008,156 |
| 2018-02-09 | 2018-02-07 | 10.982 | 4,474,191 | -581,481 | 0.30% | 49,136,447 |
| 2018-02-08 | 2018-02-06 | 10.934 | 5,055,672 | -18,370 | 0.33% | 55,280,195 |
| 2018-02-07 | 2018-02-05 | 11.581 | 5,074,042 | +263,856 | 0.34% | 58,762,522 |
| 2018-02-06 | 2018-02-02 | 11.916 | 4,810,186 | -1,586,376 | 0.32% | 57,319,824 |
| 2018-02-05 | 2018-02-01 | 11.270 | 6,396,562 | +449,103 | 0.42% | 72,086,864 |
| 2018-02-02 | 2018-01-31 | 11.174 | 5,947,459 | +1,539,668 | 0.39% | 66,455,817 |
| 2018-02-01 | 2018-01-30 | 11.389 | 4,407,791 | +451,452 | 0.29% | 50,202,045 |
| 2018-01-31 | 2018-01-29 | 12.120 | 3,956,339 | -357,375 | 0.26% | 47,950,585 |
| 2018-01-30 | 2018-01-26 | 12.096 | 4,313,714 | +11,690 | 0.29% | 52,178,624 |
| 2018-01-29 | 2018-01-25 | 12.192 | 4,302,024 | +277,550 | 0.28% | 52,449,398 |
| 2018-01-26 | 2018-01-24 | 12.359 | 4,024,474 | -1,205,669 | 0.27% | 49,740,337 |
| 2018-01-25 | 2018-01-23 | 11.653 | 5,230,143 | +667,155 | 0.35% | 60,946,154 |
| 2018-01-24 | 2018-01-22 | 11.042 | 4,562,988 | +439,204 | 0.30% | 50,384,870 |
| 2018-01-23 | 2018-01-19 | 10.886 | 4,123,784 | -1,658,286 | 0.27% | 44,893,110 |
| 2018-01-22 | 2018-01-18 | 11.078 | 5,782,070 | -76,819 | 0.38% | 64,053,811 |
| 2018-01-19 | 2018-01-17 | 11.246 | 5,858,889 | -103,538 | 0.39% | 65,887,156 |
| 2018-01-18 | 2018-01-16 | 11.593 | 5,962,427 | -148,628 | 0.39% | 69,122,324 |
| 2018-01-17 | 2018-01-15 | 11.270 | 6,111,055 | +640,633 | 0.40% | 68,869,307 |
| 2018-01-16 | 2018-01-12 | 11.497 | 5,470,422 | -1,343,078 | 0.36% | 62,894,398 |
| 2018-01-15 | 2018-01-11 | 11.413 | 6,813,500 | +944,845 | 0.45% | 77,764,800 |
| 2018-01-12 | 2018-01-10 | 11.437 | 5,868,655 | +1,837,334 | 0.39% | 67,121,530 |
| 2018-01-11 | 2018-01-09 | 10.779 | 4,031,321 | -818,425 | 0.27% | 43,452,002 |
| 2018-01-10 | 2018-01-08 | 10.539 | 4,849,746 | +54,733 | 0.32% | 51,111,846 |
| 2018-01-09 | 2018-01-05 | 10.228 | 4,795,013 | +706,506 | 0.32% | 49,041,931 |
| 2018-01-08 | 2018-01-04 | 10.300 | 4,088,507 | -28,818 | 0.27% | 42,109,792 |
| 2018-01-05 | 2018-01-03 | 9.282 | 4,117,325 | +401,797 | 0.27% | 38,215,254 |
| 2018-01-04 | 2018-01-02 | 9.258 | 3,715,528 | +965,078 | 0.25% | 34,396,950 |
| 2018-01-03 | 2017-12-29 | 9.114 | 2,750,450 | -8,141 | 0.18% | 25,067,343 |
| 2018-01-02 | 2017-12-28 | 9.030 | 2,758,591 | -3,340 | 0.18% | 24,910,277 |
| 2017-12-29 | 2017-12-27 | 8.982 | 2,761,931 | -69,930 | 0.18% | 24,808,128 |
| 2017-12-28 | 2017-12-22 | 8.862 | 2,831,861 | -10,536 | 0.19% | 25,097,101 |
| 2017-12-27 | 2017-12-21 | 8.946 | 2,842,397 | +91,849 | 0.19% | 25,428,763 |
| 2017-12-22 | 2017-12-20 | 8.910 | 2,750,548 | -63,459 | 0.18% | 24,508,236 |
| 2017-12-21 | 2017-12-19 | 8.910 | 2,814,007 | -68,371 | 0.19% | 25,073,676 |
| 2017-12-20 | 2017-12-18 | 8.719 | 2,882,378 | -86,838 | 0.19% | 25,130,563 |
| 2017-12-19 | 2017-12-15 | 8.707 | 2,969,216 | +175,431 | 0.20% | 25,852,116 |
| 2017-12-18 | 2017-12-14 | 8.719 | 2,793,785 | -218,949 | 0.18% | 24,358,148 |
| 2017-12-15 | 2017-12-13 | 8.755 | 3,012,734 | +250,496 | 0.20% | 26,375,340 |
| 2017-12-14 | 2017-12-12 | 8.659 | 2,762,238 | -261,670 | 0.18% | 23,917,693 |
| 2017-12-13 | 2017-12-11 | 8.515 | 3,023,908 | +255,089 | 0.20% | 25,748,864 |
| 2017-12-12 | 2017-12-08 | 8.443 | 2,768,819 | -303,665 | 0.18% | 23,377,797 |
| 2017-12-11 | 2017-12-07 | 8.515 | 3,072,484 | +111,753 | 0.20% | 26,162,493 |
| 2017-12-08 | 2017-12-06 | 8.635 | 2,960,731 | +85,168 | 0.20% | 25,565,490 |
| 2017-12-07 | 2017-12-05 | 8.803 | 2,875,563 | -98,528 | 0.19% | 25,312,213 |
| 2017-12-06 | 2017-12-04 | 8.946 | 2,974,091 | +82,359 | 0.20% | 26,606,929 |
| 2017-12-05 | 2017-12-01 | 8.767 | 2,891,732 | -130,924 | 0.19% | 25,350,645 |
| 2017-12-04 | 2017-11-30 | 8.623 | 3,022,656 | +103,539 | 0.20% | 26,064,003 |
| 2017-12-01 | 2017-11-29 | 8.743 | 2,919,117 | +123,578 | 0.19% | 25,520,799 |
| 2017-11-30 | 2017-11-28 | 8.803 | 2,795,539 | +31,312 | 0.18% | 24,607,800 |
| 2017-11-29 | 2017-11-27 | 8.886 | 2,764,227 | +418 | 0.18% | 24,563,911 |
| 2017-11-28 | 2017-11-24 | 8.934 | 2,763,809 | -3,261,561 | 0.18% | 24,692,596 |
| 2017-11-27 | 2017-11-23 | 8.862 | 6,025,370 | +3,135,756 | 0.40% | 53,399,272 |
| 2017-11-24 | 2017-11-22 | 8.683 | 2,889,614 | -35,983 | 0.19% | 25,089,831 |
| 2017-11-23 | 2017-11-21 | 8.779 | 2,925,597 | +704,730 | 0.19% | 25,682,564 |
| 2017-11-22 | 2017-11-20 | 8.659 | 2,220,867 | -188,301 | 0.15% | 19,230,065 |
| 2017-11-21 | 2017-11-17 | 8.779 | 2,409,168 | +260,830 | 0.16% | 21,149,055 |
| 2017-11-20 | 2017-11-16 | 8.719 | 2,148,338 | -1,124,825 | 0.14% | 18,730,695 |
| 2017-11-17 | 2017-11-15 | 8.695 | 3,273,163 | +1,992,281 | 0.22% | 28,459,296 |
| 2017-11-16 | 2017-11-14 | 9.114 | 1,280,882 | +243,816 | 0.08% | 11,673,838 |
| 2017-11-15 | 2017-11-13 | 9.186 | 1,037,066 | -423,630 | 0.07% | 9,526,243 |
| 2017-11-14 | 2017-11-10 | 9.258 | 1,460,696 | +226,768 | 0.10% | 13,522,570 |
| 2017-11-13 | 2017-11-09 | 9.174 | 1,233,928 | -335,136 | 0.08% | 11,319,793 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,569,064 | +161,988 | 0.10% | 14,450,634 |
| 2017-11-09 | 2017-11-07 | 9.270 | 1,407,076 | +950,840 | 0.09% | 13,043,028 |
| 2017-11-08 | 2017-11-06 | 8.862 | 456,236 | -188,802 | 0.03% | 4,043,348 |
| 2017-11-07 | 2017-11-03 | 8.479 | 645,038 | -2,165,674 | 0.04% | 5,469,385 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,810,712 | +1,244,799 | 0.19% | 24,202,773 |
| 2017-11-03 | 2017-11-01 | 8.407 | 1,565,913 | -191,045 | 0.10% | 13,165,114 |
| 2017-11-02 | 2017-10-31 | 8.276 | 1,756,958 | -593,275 | 0.12% | 14,539,830 |
| 2017-11-01 | 2017-10-30 | 8.228 | 2,350,233 | -371,152 | 0.16% | 19,336,931 |
| 2017-10-31 | 2017-10-27 | 8.120 | 2,721,385 | -799,001 | 0.18% | 22,097,319 |
| 2017-10-27 | 2017-10-25 | 8.359 | 3,520,386 | +955,226 | 0.23% | 29,428,329 |
| 2017-10-26 | 2017-10-24 | 8.395 | 2,565,160 | -192,047 | 0.17% | 21,535,372 |
| 2017-10-25 | 2017-10-23 | 8.443 | 2,757,207 | -58,449 | 0.18% | 23,279,754 |
| 2017-10-24 | 2017-10-20 | 8.383 | 2,815,656 | -18,086 | 0.19% | 23,604,648 |
| 2017-10-23 | 2017-10-19 | 8.288 | 2,833,742 | +129,607 | 0.19% | 23,484,769 |
| 2017-10-20 | 2017-10-18 | 8.419 | 2,704,135 | +573,453 | 0.18% | 22,766,884 |
| 2017-10-19 | 2017-10-17 | 8.276 | 2,130,682 | -462,317 | 0.14% | 17,632,609 |
| 2017-10-18 | 2017-10-16 | 8.216 | 2,592,999 | +124,038 | 0.17% | 21,303,274 |
| 2017-10-17 | 2017-10-13 | 8.216 | 2,468,961 | -245,018 | 0.16% | 20,284,217 |
| 2017-10-16 | 2017-10-12 | 8.311 | 2,713,979 | +674,670 | 0.18% | 22,557,234 |
| 2017-10-13 | 2017-10-11 | 8.419 | 2,039,309 | +135,268 | 0.13% | 17,169,524 |
| 2017-10-12 | 2017-10-10 | 8.431 | 1,904,041 | +812,211 | 0.13% | 16,053,467 |
| 2017-10-11 | 2017-10-09 | 8.455 | 1,091,830 | -297,858 | 0.07% | 9,231,656 |
| 2017-10-10 | 2017-10-06 | 8.563 | 1,389,688 | +58,342 | 0.09% | 11,899,898 |
| 2017-10-09 | 2017-10-04 | 8.551 | 1,331,346 | +651,290 | 0.09% | 11,384,371 |
| 2017-10-06 | 2017-10-03 | 8.671 | 680,056 | -192,715 | 0.04% | 5,896,620 |
| 2017-10-04 | 2017-09-29 | 8.563 | 872,771 | +308,339 | 0.06% | 7,473,538 |
| 2017-10-03 | 2017-09-28 | 8.491 | 564,432 | +121,241 | 0.04% | 4,792,673 |
| 2017-09-29 | 2017-09-27 | 8.383 | 443,191 | -192,048 | 0.03% | 3,715,428 |
| 2017-09-28 | 2017-09-26 | 8.240 | 635,239 | -150,297 | 0.04% | 5,234,142 |
| 2017-09-27 | 2017-09-25 | 7.904 | 785,536 | +151,967 | 0.05% | 6,209,118 |
| 2017-09-26 | 2017-09-22 | 7.988 | 633,569 | +92,133 | 0.04% | 5,061,039 |
| 2017-09-25 | 2017-09-21 | 7.976 | 541,436 | +38,409 | 0.04% | 4,318,583 |
| 2017-09-22 | 2017-09-20 | 8.012 | 503,027 | -9,605 | 0.03% | 4,030,299 |
| 2017-09-21 | 2017-09-19 | 8.024 | 512,632 | +1,670 | 0.03% | 4,113,395 |
| 2017-09-20 | 2017-09-18 | 8.084 | 510,962 | -27,672 | 0.03% | 4,130,592 |
| 2017-09-19 | 2017-09-15 | 8.048 | 538,634 | -280,304 | 0.04% | 4,334,938 |
| 2017-09-18 | 2017-09-14 | 7.940 | 818,938 | -293,916 | 0.05% | 6,502,561 |
| 2017-09-15 | 2017-09-13 | 7.892 | 1,112,854 | +76,342 | 0.07% | 8,783,013 |
| 2017-09-14 | 2017-09-12 | 7.856 | 1,036,512 | -168,147 | 0.07% | 8,143,256 |
| 2017-09-13 | 2017-09-11 | 7.892 | 1,204,659 | +308,885 | 0.08% | 9,507,568 |
| 2017-09-12 | 2017-09-08 | 7.797 | 895,774 | -106,177 | 0.06% | 6,983,921 |
| 2017-09-11 | 2017-09-07 | 7.725 | 1,001,951 | +186,950 | 0.07% | 7,739,735 |
| 2017-09-08 | 2017-09-06 | 7.641 | 815,001 | -29,359 | 0.05% | 6,227,285 |
| 2017-09-07 | 2017-09-05 | 7.665 | 844,360 | -370,734 | 0.06% | 6,471,836 |
| 2017-09-06 | 2017-09-04 | 7.629 | 1,215,094 | -566,394 | 0.08% | 9,269,775 |
| 2017-09-05 | 2017-09-01 | 7.653 | 1,781,488 | -1,589,517 | 0.12% | 13,633,384 |
| 2017-09-04 | 2017-08-31 | 7.689 | 3,371,005 | +632,989 | 0.22% | 25,918,766 |
| 2017-09-01 | 2017-08-30 | 7.713 | 2,738,016 | +484,261 | 0.18% | 21,117,463 |
| 2017-08-31 | 2017-08-29 | 7.773 | 2,253,755 | -2,785,519 | 0.15% | 17,517,467 |
| 2017-08-30 | 2017-08-28 | 7.832 | 5,039,274 | +2,389,708 | 0.33% | 39,469,863 |
| 2017-08-29 | 2017-08-25 | 7.940 | 2,649,566 | +1,466,876 | 0.18% | 21,038,180 |
| 2017-08-28 | 2017-08-24 | 7.820 | 1,182,690 | +50,099 | 0.08% | 9,249,196 |
| 2017-08-25 | 2017-08-22 | 7.761 | 1,132,591 | -100,198 | 0.07% | 8,789,578 |
| 2017-08-24 | 2017-08-21 | 7.737 | 1,232,789 | +86,070 | 0.08% | 9,537,645 |
| 2017-08-22 | 2017-08-18 | 7.677 | 1,146,719 | -105,459 | 0.08% | 8,803,086 |
| 2017-08-21 | 2017-08-17 | 7.701 | 1,252,178 | -23,563 | 0.08% | 9,642,662 |
| 2017-08-18 | 2017-08-16 | 7.725 | 1,275,741 | +3,524 | 0.08% | 9,854,671 |
| 2017-08-17 | 2017-08-15 | 7.761 | 1,272,217 | -63,186 | 0.08% | 9,873,158 |
| 2017-08-16 | 2017-08-14 | 7.868 | 1,335,403 | -349,024 | 0.09% | 10,507,457 |
| 2017-08-15 | 2017-08-11 | 7.988 | 1,684,427 | +517,976 | 0.11% | 13,455,441 |
| 2017-08-14 | 2017-08-10 | 8.132 | 1,166,451 | -69,593 | 0.08% | 9,485,411 |
| 2017-08-11 | 2017-08-09 | 8.192 | 1,236,044 | +97,431 | 0.08% | 10,125,347 |
| 2017-08-09 | 2017-08-07 | 8.335 | 1,138,613 | -952 | 0.08% | 9,490,854 |
| 2017-08-08 | 2017-08-04 | 8.288 | 1,139,565 | -183,112 | 0.08% | 9,444,198 |
| 2017-08-07 | 2017-08-03 | 8.240 | 1,322,677 | -1,533,218 | 0.09% | 10,898,385 |
| 2017-08-04 | 2017-08-02 | 8.240 | 2,855,895 | -1,093,841 | 0.19% | 23,531,552 |
| 2017-08-03 | 2017-08-01 | 8.228 | 3,949,736 | +2,224,741 | 0.26% | 32,497,107 |
| 2017-08-02 | 2017-07-31 | 7.976 | 1,724,995 | -2,971,122 | 0.11% | 13,758,845 |
| 2017-08-01 | 2017-07-28 | 7.904 | 4,696,117 | -262,737 | 0.31% | 37,119,553 |
| 2017-07-31 | 2017-07-27 | 7.940 | 4,958,854 | -1,005,326 | 0.33% | 39,374,472 |
| 2017-07-28 | 2017-07-26 | 7.928 | 5,964,180 | -615,636 | 0.39% | 47,285,570 |
| 2017-07-27 | 2017-07-25 | 7.785 | 6,579,816 | +2,229,486 | 0.44% | 51,220,876 |
| 2017-07-26 | 2017-07-24 | 7.797 | 4,350,330 | +785,356 | 0.29% | 33,917,442 |
| 2017-07-25 | 2017-07-21 | 7.964 | 3,564,974 | -5,773,689 | 0.24% | 28,392,126 |
| 2017-07-24 | 2017-07-20 | 8.048 | 9,338,663 | +1,848,412 | 0.62% | 75,157,768 |
| 2017-07-21 | 2017-07-19 | 7.737 | 7,490,251 | +4,607,462 | 0.50% | 57,949,379 |
| 2017-07-20 | 2017-07-18 | 7.605 | 2,882,789 | +17,239 | 0.19% | 21,923,328 |
| 2017-07-19 | 2017-07-17 | 7.689 | 2,865,550 | -662,980 | 0.19% | 22,032,456 |
| 2017-07-18 | 2017-07-14 | 7.665 | 3,528,530 | +829,426 | 0.23% | 27,045,417 |
| 2017-07-17 | 2017-07-13 | 7.665 | 2,699,104 | +563,617 | 0.18% | 20,688,047 |
| 2017-07-14 | 2017-07-12 | 7.581 | 2,135,487 | -50,350 | 0.14% | 16,189,019 |
| 2017-07-13 | 2017-07-11 | 7.569 | 2,185,837 | +52,602 | 0.14% | 16,544,542 |
| 2017-07-12 | 2017-07-10 | 7.533 | 2,133,235 | -95,347 | 0.14% | 16,069,755 |
| 2017-07-11 | 2017-07-07 | 7.581 | 2,228,582 | +46,408 | 0.15% | 16,894,768 |
| 2017-07-10 | 2017-07-06 | 7.605 | 2,182,174 | -481,240 | 0.14% | 16,595,219 |
| 2017-07-07 | 2017-07-05 | 7.713 | 2,663,414 | -236,569 | 0.18% | 20,542,081 |
| 2017-07-06 | 2017-07-04 | 7.653 | 2,899,983 | -133,330 | 0.19% | 22,193,010 |
| 2017-07-05 | 2017-07-03 | 7.437 | 3,033,313 | +376,282 | 0.20% | 22,559,461 |
| 2017-07-04 | 2017-06-30 | 7.497 | 2,657,031 | +228,402 | 0.18% | 19,920,070 |
| 2017-07-03 | 2017-06-29 | 7.437 | 2,428,629 | +113,559 | 0.16% | 18,062,284 |
| 2017-06-30 | 2017-06-28 | 7.401 | 2,315,070 | +50,099 | 0.15% | 17,134,542 |
| 2017-06-29 | 2017-06-27 | 7.449 | 2,264,971 | +43,419 | 0.15% | 16,872,247 |
| 2017-06-28 | 2017-06-26 | 7.509 | 2,221,552 | -55,526 | 0.15% | 16,681,839 |
| 2017-06-27 | 2017-06-23 | 7.425 | 2,277,078 | -674,161 | 0.15% | 16,907,893 |
| 2017-06-26 | 2017-06-22 | 7.437 | 2,951,239 | -1,381,070 | 0.20% | 21,949,058 |
| 2017-06-23 | 2017-06-21 | 7.461 | 4,332,309 | +207,077 | 0.29% | 32,324,169 |
| 2017-06-22 | 2017-06-20 | 7.545 | 4,125,232 | +440,874 | 0.27% | 31,124,962 |
| 2017-06-21 | 2017-06-19 | 7.653 | 3,684,358 | +905,126 | 0.24% | 28,195,680 |
| 2017-06-20 | 2017-06-16 | 7.737 | 2,779,232 | -415,540 | 0.18% | 21,501,919 |
| 2017-06-19 | 2017-06-15 | 7.701 | 3,194,772 | +63,459 | 0.21% | 24,602,018 |
| 2017-06-16 | 2017-06-14 | 7.880 | 3,131,313 | -50,099 | 0.21% | 24,675,859 |
| 2017-06-15 | 2017-06-13 | 8.045 | 3,181,412 | +290,576 | 0.21% | 25,593,434 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,890,836 | +272,565 | 0.19% | 23,255,844 |
| 2017-06-13 | 2017-06-09 | 8.069 | 2,618,271 | +1,144,858 | 0.17% | 21,126,399 |
| 2017-06-12 | 2017-06-08 | 8.238 | 1,473,413 | +57,951 | 0.10% | 12,137,892 |
| 2017-06-09 | 2017-06-07 | 8.286 | 1,415,462 | +232,629 | 0.09% | 11,728,885 |
| 2017-06-08 | 2017-06-06 | 8.286 | 1,182,833 | -327,011 | 0.08% | 9,801,261 |
| 2017-06-07 | 2017-06-05 | 8.165 | 1,509,844 | -152,329 | 0.10% | 12,328,584 |
| 2017-06-06 | 2017-06-02 | 8.141 | 1,662,173 | -101,001 | 0.11% | 13,532,266 |
| 2017-06-05 | 2017-06-01 | 8.081 | 1,763,174 | +1,117,633 | 0.12% | 14,248,059 |
| 2017-06-02 | 2017-05-31 | 8.153 | 645,541 | -616,140 | 0.04% | 5,263,347 |
| 2017-06-01 | 2017-05-29 | 8.395 | 1,261,681 | -336,118 | 0.08% | 10,591,776 |
| 2017-05-31 | 2017-05-26 | 8.564 | 1,597,799 | +699,481 | 0.11% | 13,683,676 |
| 2017-05-29 | 2017-05-25 | 8.661 | 898,318 | -19,869 | 0.06% | 7,780,073 |
| 2017-05-26 | 2017-05-24 | 8.576 | 918,187 | -1,673,067 | 0.06% | 7,874,517 |
| 2017-05-25 | 2017-05-23 | 8.649 | 2,591,254 | +18,214 | 0.17% | 22,410,803 |
| 2017-05-24 | 2017-05-22 | 8.854 | 2,573,040 | -909,009 | 0.17% | 22,781,637 |
| 2017-05-23 | 2017-05-19 | 8.552 | 3,482,049 | -117,558 | 0.23% | 29,778,482 |
| 2017-05-22 | 2017-05-18 | 8.262 | 3,599,607 | +1,324,602 | 0.24% | 29,740,318 |
| 2017-05-19 | 2017-05-17 | 8.214 | 2,275,005 | +667,808 | 0.15% | 18,686,402 |
| 2017-05-18 | 2017-05-16 | 8.214 | 1,607,197 | -221,871 | 0.11% | 13,201,170 |
| 2017-05-17 | 2017-05-15 | 8.141 | 1,829,068 | -272,836 | 0.12% | 14,891,010 |
| 2017-05-16 | 2017-05-12 | 8.069 | 2,101,904 | +225,182 | 0.14% | 16,959,918 |
| 2017-05-15 | 2017-05-11 | 8.129 | 1,876,722 | -674,719 | 0.13% | 15,256,307 |
| 2017-05-12 | 2017-05-10 | 8.081 | 2,551,441 | -571,235 | 0.17% | 20,617,978 |
| 2017-05-11 | 2017-05-09 | 8.286 | 3,122,676 | +68,714 | 0.21% | 25,875,304 |
| 2017-05-10 | 2017-05-08 | 8.178 | 3,053,962 | +1,082,862 | 0.20% | 24,973,920 |
| 2017-05-09 | 2017-05-05 | 8.008 | 1,971,100 | +613,210 | 0.13% | 15,785,437 |
| 2017-05-08 | 2017-05-04 | 8.202 | 1,357,890 | -517,919 | 0.09% | 11,137,014 |
| 2017-05-05 | 2017-05-02 | 8.431 | 1,875,809 | -1,185,679 | 0.13% | 15,815,337 |
| 2017-05-04 | 2017-04-28 | 8.673 | 3,061,488 | -1,774,967 | 0.20% | 26,551,644 |
| 2017-04-28 | 2017-04-26 | 8.612 | 4,836,455 | -102,657 | 0.32% | 41,653,461 |
| 2017-04-27 | 2017-04-25 | 8.637 | 4,939,112 | -387,446 | 0.33% | 42,656,904 |
| 2017-04-26 | 2017-04-24 | 8.600 | 5,326,558 | +144,051 | 0.36% | 45,810,082 |
| 2017-04-25 | 2017-04-21 | 8.697 | 5,182,507 | +1,251,486 | 0.35% | 45,071,998 |
| 2017-04-24 | 2017-04-20 | 8.794 | 3,931,021 | -210,281 | 0.26% | 34,567,754 |
| 2017-04-21 | 2017-04-19 | 8.878 | 4,141,302 | -675,156 | 0.28% | 36,767,039 |
| 2017-04-20 | 2017-04-18 | 9.023 | 4,816,458 | -1,099,420 | 0.32% | 43,459,307 |
| 2017-04-19 | 2017-04-13 | 9.180 | 5,915,878 | -448,709 | 0.39% | 54,308,426 |
| 2017-04-18 | 2017-04-12 | 9.180 | 6,364,587 | -418,906 | 0.42% | 58,427,625 |
| 2017-04-13 | 2017-04-11 | 9.216 | 6,783,493 | -714,458 | 0.45% | 62,519,045 |
| 2017-04-12 | 2017-04-10 | 9.349 | 7,497,951 | +779,860 | 0.50% | 70,099,993 |
| 2017-04-11 | 2017-04-07 | 9.277 | 6,718,091 | +2,846,684 | 0.45% | 62,322,019 |
| 2017-04-10 | 2017-04-06 | 8.999 | 3,871,407 | +241,740 | 0.26% | 34,838,506 |
| 2017-04-07 | 2017-04-05 | 9.011 | 3,629,667 | +2,052,471 | 0.24% | 32,706,948 |
| 2017-04-06 | 2017-04-03 | 8.987 | 1,577,196 | +130,805 | 0.11% | 14,174,019 |
| 2017-04-05 | 2017-03-31 | 9.011 | 1,446,391 | -187,837 | 0.10% | 13,033,437 |
| 2017-04-03 | 2017-03-30 | 9.023 | 1,634,228 | -14,902 | 0.11% | 14,745,777 |
| 2017-03-31 | 2017-03-29 | 8.999 | 1,649,130 | -173,117 | 0.11% | 14,840,399 |
| 2017-03-30 | 2017-03-28 | 9.047 | 1,822,247 | +428,840 | 0.12% | 16,486,311 |
| 2017-03-29 | 2017-03-27 | 9.096 | 1,393,407 | -66,967 | 0.09% | 12,673,815 |
| 2017-03-28 | 2017-03-24 | 9.192 | 1,460,374 | +238,428 | 0.10% | 13,424,038 |
| 2017-03-27 | 2017-03-23 | 9.216 | 1,221,946 | +1,215,323 | 0.08% | 11,261,882 |
| 2017-03-24 | 2017-03-22 | 9.289 | 6,623 | -102,657 | 0.00% | 61,520 |
| 2017-03-23 | 2017-03-21 | 9.422 | 109,280 | +3,312 | 0.01% | 1,029,603 |
| 2017-03-22 | 2017-03-20 | 9.398 | 105,968 | -203,658 | 0.01% | 995,838 |
| 2017-03-21 | 2017-03-17 | 9.482 | 309,626 | -216,082 | 0.02% | 2,935,902 |
| 2017-03-20 | 2017-03-16 | 9.458 | 525,708 | +261,609 | 0.04% | 4,972,110 |
| 2017-03-17 | 2017-03-15 | 9.083 | 264,099 | -28,148 | 0.02% | 2,398,938 |
| 2017-03-16 | 2017-03-14 | 9.108 | 292,247 | -21,939 | 0.02% | 2,661,680 |
| 2017-03-15 | 2017-03-13 | 9.156 | 314,186 | +203,658 | 0.02% | 2,876,673 |
| 2017-03-14 | 2017-03-10 | 9.168 | 110,528 | -11,590 | 0.01% | 1,013,324 |
| 2017-03-13 | 2017-03-09 | 9.265 | 122,118 | +17,806 | 0.01% | 1,131,383 |
| 2017-03-10 | 2017-03-08 | 9.567 | 104,312 | -554 | 0.01% | 997,916 |
| 2017-03-09 | 2017-03-07 | 9.530 | 104,866 | -18,214 | 0.01% | 999,416 |
| 2017-03-08 | 2017-03-06 | 9.410 | 123,080 | -117,806 | 0.01% | 1,158,135 |
| 2017-03-07 | 2017-03-03 | 9.410 | 240,886 | +59,855 | 0.02% | 2,266,645 |
| 2017-03-06 | 2017-03-02 | 9.470 | 181,031 | +70,947 | 0.01% | 1,714,366 |
| 2017-03-03 | 2017-03-01 | 9.301 | 110,084 | -377,535 | 0.01% | 1,023,881 |
| 2017-03-02 | 2017-02-28 | 9.349 | 487,619 | -949,575 | 0.03% | 4,558,857 |
| 2017-03-01 | 2017-02-27 | 9.422 | 1,437,194 | -250,841 | 0.10% | 13,540,803 |
| 2017-02-28 | 2017-02-24 | 9.567 | 1,688,035 | -98,947 | 0.11% | 16,148,829 |
| 2017-02-27 | 2017-02-23 | 9.615 | 1,786,982 | +377,511 | 0.12% | 17,181,760 |
| 2017-02-24 | 2017-02-22 | 9.615 | 1,409,471 | +96,034 | 0.09% | 13,552,007 |
| 2017-02-23 | 2017-02-21 | 9.518 | 1,313,437 | +26,492 | 0.09% | 12,501,723 |
| 2017-02-22 | 2017-02-20 | 9.615 | 1,286,945 | +284,790 | 0.09% | 12,373,925 |
| 2017-02-21 | 2017-02-17 | 9.639 | 1,002,155 | +71,197 | 0.07% | 9,659,890 |
| 2017-02-20 | 2017-02-16 | 9.844 | 930,958 | +28,148 | 0.06% | 9,164,781 |
| 2017-02-17 | 2017-02-15 | 9.820 | 902,810 | +132,460 | 0.06% | 8,865,869 |
| 2017-02-16 | 2017-02-14 | 9.832 | 770,350 | +3,312 | 0.05% | 7,574,377 |
| 2017-02-15 | 2017-02-13 | 10.001 | 767,038 | -425,529 | 0.05% | 7,671,524 |
| 2017-02-14 | 2017-02-10 | 9.796 | 1,192,567 | -1,481,899 | 0.08% | 11,682,561 |
| 2017-02-13 | 2017-02-09 | 9.627 | 2,674,466 | -665,613 | 0.18% | 25,747,189 |
| 2017-02-10 | 2017-02-08 | 9.603 | 3,340,079 | +1,541,506 | 0.22% | 32,074,381 |
| 2017-02-09 | 2017-02-07 | 9.736 | 1,798,573 | -1,854,443 | 0.12% | 17,510,459 |
| 2017-02-08 | 2017-02-06 | 9.591 | 3,653,016 | +2,469,721 | 0.24% | 35,035,352 |
| 2017-02-07 | 2017-02-03 | 9.844 | 1,183,295 | -849,401 | 0.08% | 11,648,904 |
| 2017-02-06 | 2017-02-02 | 10.110 | 2,032,696 | -2,881,011 | 0.14% | 20,550,969 |
| 2017-02-03 | 2017-02-01 | 10.243 | 4,913,707 | -3,662,381 | 0.33% | 50,331,459 |
| 2017-02-02 | 2017-01-27 | 10.171 | 8,576,088 | +279,822 | 0.57% | 87,223,947 |
| 2017-02-01 | 2017-01-25 | 10.014 | 8,296,266 | -3,184,013 | 0.55% | 83,075,242 |
| 2017-01-26 | 2017-01-24 | 9.603 | 11,480,279 | +8,278 | 0.77% | 110,243,752 |
| 2017-01-25 | 2017-01-23 | 9.144 | 11,472,001 | -832,843 | 0.77% | 104,898,546 |
| 2017-01-24 | 2017-01-20 | 9.059 | 12,304,844 | -331,648 | 0.82% | 111,473,539 |
| 2017-01-23 | 2017-01-19 | 9.361 | 12,636,492 | +3,747,114 | 0.84% | 118,293,980 |
| 2017-01-20 | 2017-01-18 | 9.277 | 8,889,378 | +452,517 | 0.59% | 82,464,496 |
| 2017-01-19 | 2017-01-17 | 9.047 | 8,436,861 | -340,341 | 0.56% | 76,330,328 |
| 2017-01-18 | 2017-01-16 | 9.011 | 8,777,202 | -165,575 | 0.59% | 79,091,413 |
| 2017-01-17 | 2017-01-13 | 9.192 | 8,942,777 | +200,346 | 0.60% | 82,203,720 |
| 2017-01-16 | 2017-01-12 | 9.120 | 8,742,431 | +584,481 | 0.58% | 79,728,497 |
| 2017-01-13 | 2017-01-11 | 9.132 | 8,157,950 | +387,446 | 0.54% | 74,496,737 |
| 2017-01-12 | 2017-01-10 | 9.204 | 7,770,504 | -346,052 | 0.52% | 71,521,823 |
| 2017-01-11 | 2017-01-09 | 9.120 | 8,116,556 | -178,822 | 0.54% | 74,020,694 |
| 2017-01-09 | 2017-01-05 | 8.866 | 8,295,378 | +779,860 | 0.55% | 73,547,287 |
| 2017-01-06 | 2017-01-04 | 8.697 | 7,515,518 | +22,187 | 0.50% | 65,362,075 |
| 2017-01-05 | 2017-01-03 | 8.794 | 7,493,331 | +206,969 | 0.50% | 65,893,217 |
| 2017-01-04 | 2016-12-30 | 8.697 | 7,286,362 | -33,115 | 0.49% | 63,369,117 |
| 2017-01-03 | 2016-12-29 | 8.528 | 7,319,477 | +685,482 | 0.49% | 62,419,339 |
| 2016-12-30 | 2016-12-28 | 8.540 | 6,633,995 | +203,658 | 0.44% | 56,653,790 |
| 2016-12-29 | 2016-12-23 | 8.516 | 6,430,337 | -134,116 | 0.43% | 54,759,221 |
| 2016-12-28 | 2016-12-22 | 8.624 | 6,564,453 | +193,723 | 0.44% | 56,614,955 |
| 2016-12-23 | 2016-12-21 | 8.890 | 6,370,730 | +74,757 | 0.42% | 56,637,155 |
| 2016-12-22 | 2016-12-20 | 8.914 | 6,295,973 | +407,315 | 0.42% | 56,124,648 |
| 2016-12-21 | 2016-12-19 | 9.228 | 5,888,658 | -1,028,471 | 0.39% | 54,343,062 |
| 2016-12-20 | 2016-12-16 | 8.987 | 6,917,129 | +885,258 | 0.46% | 62,163,180 |
| 2016-12-19 | 2016-12-15 | 9.035 | 6,031,871 | +322,872 | 0.40% | 54,498,940 |
| 2016-12-16 | 2016-12-14 | 9.434 | 5,708,999 | -96,033 | 0.38% | 53,857,404 |
| 2016-12-15 | 2016-12-13 | 9.506 | 5,805,032 | +1,308,045 | 0.39% | 55,184,075 |
| 2016-12-14 | 2016-12-12 | 9.204 | 4,496,987 | -867,615 | 0.30% | 41,391,486 |
| 2016-12-13 | 2016-12-09 | 9.156 | 5,364,602 | -1,963,723 | 0.36% | 49,118,051 |
| 2016-12-12 | 2016-12-08 | 9.096 | 7,328,325 | -1,642,507 | 0.49% | 66,655,212 |
| 2016-12-09 | 2016-12-07 | 9.216 | 8,970,832 | -405,660 | 0.60% | 82,678,326 |
| 2016-12-08 | 2016-12-06 | 9.228 | 9,376,492 | -15,776,016 | 0.63% | 86,530,290 |
| 2016-12-07 | 2016-12-05 | 9.083 | 25,152,508 | -3,151,229 | 1.68% | 228,472,298 |
| 2016-12-06 | 2016-12-02 | 9.494 | 28,303,737 | +12,032,358 | 1.89% | 268,720,464 |
| 2016-12-05 | 2016-12-01 | 9.639 | 16,271,379 | +11,414,762 | 1.09% | 156,841,745 |
| 2016-12-02 | 2016-11-30 | 8.878 | 4,856,617 | +700,384 | 0.32% | 43,117,702 |
| 2016-12-01 | 2016-11-29 | 8.769 | 4,156,233 | +337,773 | 0.28% | 36,447,767 |
| 2016-11-30 | 2016-11-28 | 8.939 | 3,818,460 | -481,018 | 0.25% | 34,131,422 |
| 2016-11-29 | 2016-11-25 | 8.963 | 4,299,478 | +716,942 | 0.29% | 38,534,884 |
| 2016-11-28 | 2016-11-24 | 9.059 | 3,582,536 | -640,777 | 0.24% | 32,455,346 |
| 2016-11-25 | 2016-11-23 | 9.120 | 4,223,313 | +675,961 | 0.28% | 38,515,420 |
| 2016-11-24 | 2016-11-22 | 9.313 | 3,547,352 | -94,792 | 0.24% | 33,036,428 |
| 2016-11-23 | 2016-11-21 | 8.830 | 3,642,144 | -468,909 | 0.24% | 32,159,472 |
| 2016-11-22 | 2016-11-18 | 8.794 | 4,111,053 | +407,315 | 0.27% | 36,150,880 |
| 2016-11-21 | 2016-11-17 | 8.673 | 3,703,738 | +18,214 | 0.25% | 32,121,744 |
| 2016-11-18 | 2016-11-16 | 8.637 | 3,685,524 | -2,251,825 | 0.25% | 31,830,224 |
| 2016-11-17 | 2016-11-15 | 8.540 | 5,937,349 | -793,105 | 0.40% | 50,704,488 |
| 2016-11-16 | 2016-11-14 | 8.407 | 6,730,454 | -101,587 | 0.45% | 56,583,266 |
| 2016-11-15 | 2016-11-11 | 8.528 | 6,832,041 | -57,951 | 0.46% | 58,262,562 |
| 2016-11-14 | 2016-11-10 | 8.673 | 6,889,992 | +628,247 | 0.46% | 59,755,458 |
| 2016-11-11 | 2016-11-09 | 8.347 | 6,261,745 | +1,245,127 | 0.42% | 52,264,625 |
| 2016-11-10 | 2016-11-08 | 8.637 | 5,016,618 | +254,986 | 0.33% | 43,326,289 |
| 2016-11-09 | 2016-11-07 | 8.649 | 4,761,632 | +418,905 | 0.32% | 41,181,605 |
| 2016-11-08 | 2016-11-04 | 8.637 | 4,342,727 | -322,872 | 0.29% | 37,506,193 |
| 2016-11-07 | 2016-11-03 | 8.540 | 4,665,599 | -8,278 | 0.31% | 39,843,845 |
| 2016-11-04 | 2016-11-02 | 8.890 | 4,673,877 | -566,268 | 0.31% | 41,551,768 |
| 2016-11-03 | 2016-11-01 | 9.192 | 5,240,145 | -1,506,735 | 0.35% | 48,168,417 |
| 2016-11-02 | 2016-10-31 | 9.059 | 6,746,880 | -1,488,522 | 0.45% | 61,122,156 |
| 2016-11-01 | 2016-10-28 | 9.446 | 8,235,402 | -259,953 | 0.55% | 77,790,394 |
| 2016-10-31 | 2016-10-27 | 9.555 | 8,495,355 | -1,102,732 | 0.57% | 81,169,417 |
| 2016-10-28 | 2016-10-26 | 9.313 | 9,598,087 | +489,298 | 0.64% | 89,386,817 |
| 2016-10-27 | 2016-10-25 | 9.579 | 9,108,789 | -303,003 | 0.61% | 87,250,564 |
| 2016-10-26 | 2016-10-24 | 9.712 | 9,411,792 | +2,776,072 | 0.63% | 91,403,491 |
| 2016-10-25 | 2016-10-20 | 9.639 | 6,635,720 | -895,537 | 0.44% | 63,962,489 |
| 2016-10-24 | 2016-10-19 | 9.144 | 7,531,257 | +1,141,225 | 0.50% | 68,864,875 |
| 2016-10-20 | 2016-10-18 | 9.289 | 6,390,032 | +2,076,314 | 0.43% | 59,355,885 |
| 2016-10-19 | 2016-10-17 | 9.228 | 4,313,718 | +127,493 | 0.29% | 39,808,840 |
| 2016-10-18 | 2016-10-14 | 9.385 | 4,186,225 | +1,496,019 | 0.28% | 39,289,636 |
| 2016-10-17 | 2016-10-13 | 9.132 | 2,690,206 | -3,638,621 | 0.18% | 24,566,413 |
| 2016-10-14 | 2016-10-12 | 9.289 | 6,328,827 | -332,044 | 0.42% | 58,787,363 |
| 2016-10-13 | 2016-10-11 | 9.325 | 6,660,871 | +2,932,496 | 0.44% | 62,113,033 |
| 2016-10-12 | 2016-10-07 | 9.361 | 3,728,375 | +711,771 | 0.25% | 34,902,433 |
| 2016-10-11 | 2016-10-06 | 9.567 | 3,016,604 | +5,849 | 0.20% | 28,858,775 |
| 2016-10-07 | 2016-10-05 | 9.325 | 3,010,755 | +260,648 | 0.20% | 28,075,476 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,750,107 | +50,501 | 0.18% | 23,983,977 |
| 2016-10-05 | 2016-10-03 | 8.286 | 2,699,606 | -1,082,863 | 0.18% | 22,369,636 |
| 2016-10-04 | 2016-09-30 | 8.129 | 3,782,469 | +593,879 | 0.25% | 30,748,565 |
| 2016-10-03 | 2016-09-29 | 8.310 | 3,188,590 | +383,969 | 0.21% | 26,498,515 |
| 2016-09-30 | 2016-09-28 | 7.465 | 2,804,621 | -173,200 | 0.19% | 20,936,162 |
| 2016-09-29 | 2016-09-27 | 7.537 | 2,977,821 | -82,787 | 0.20% | 22,444,896 |
| 2016-09-28 | 2016-09-26 | 7.477 | 3,060,608 | -837,811 | 0.20% | 22,884,044 |
| 2016-09-27 | 2016-09-23 | 7.682 | 3,898,419 | +34,770 | 0.26% | 29,948,843 |
| 2016-09-26 | 2016-09-22 | 7.767 | 3,863,649 | +834,500 | 0.26% | 30,008,415 |
| 2016-09-23 | 2016-09-21 | 7.477 | 3,029,149 | -41,394 | 0.20% | 22,648,826 |
| 2016-09-22 | 2016-09-20 | 7.320 | 3,070,543 | -473,097 | 0.20% | 22,476,166 |
| 2016-09-21 | 2016-09-19 | 7.344 | 3,543,640 | -167,231 | 0.24% | 26,024,811 |
| 2016-09-20 | 2016-09-15 | 7.356 | 3,710,871 | -593,296 | 0.25% | 27,297,795 |
| 2016-09-19 | 2016-09-14 | 7.404 | 4,304,167 | -1,378,020 | 0.29% | 31,870,142 |
| 2016-09-15 | 2016-09-13 | 7.296 | 5,682,187 | -460,948 | 0.38% | 41,455,950 |
| 2016-09-14 | 2016-09-12 | 7.404 | 6,143,135 | -981,033 | 0.41% | 45,486,754 |
| 2016-09-13 | 2016-09-09 | 7.694 | 7,124,168 | -297,812 | 0.48% | 54,816,083 |
| 2016-09-12 | 2016-09-08 | 7.610 | 7,421,980 | -693,760 | 0.50% | 56,480,007 |
| 2016-09-09 | 2016-09-07 | 7.586 | 8,115,740 | -459,289 | 0.54% | 61,563,341 |
| 2016-09-08 | 2016-09-06 | 7.646 | 8,575,029 | -2,641 | 0.57% | 65,565,250 |
| 2016-09-07 | 2016-09-05 | 7.586 | 8,577,670 | +743,354 | 0.57% | 65,067,391 |
| 2016-09-06 | 2016-09-02 | 7.344 | 7,834,316 | -760,289 | 0.52% | 57,535,922 |
| 2016-09-05 | 2016-09-01 | 7.223 | 8,594,605 | -449,561 | 0.57% | 62,081,403 |
| 2016-09-02 | 2016-08-31 | 7.356 | 9,044,166 | -482,996 | 0.60% | 66,530,415 |
| 2016-09-01 | 2016-08-30 | 7.296 | 9,527,162 | -43,050 | 0.64% | 69,508,018 |
| 2016-08-31 | 2016-08-29 | 7.260 | 9,570,212 | -675,034 | 0.64% | 69,475,302 |
| 2016-08-30 | 2016-08-26 | 7.368 | 10,245,246 | +24,140 | 0.68% | 75,489,516 |
| 2016-08-29 | 2016-08-25 | 7.344 | 10,221,106 | +166,289 | 0.68% | 75,064,723 |
| 2016-08-26 | 2016-08-24 | 7.489 | 10,054,817 | +236,773 | 0.67% | 75,300,919 |
| 2016-08-25 | 2016-08-23 | 7.574 | 9,818,044 | -147,362 | 0.65% | 74,357,868 |
| 2016-08-24 | 2016-08-22 | 7.670 | 9,965,406 | -839,467 | 0.66% | 76,436,913 |
| 2016-08-23 | 2016-08-19 | 7.706 | 10,804,873 | +16,558 | 0.72% | 83,267,353 |
| 2016-08-22 | 2016-08-18 | 7.694 | 10,788,315 | -422,217 | 0.72% | 83,009,436 |
| 2016-08-19 | 2016-08-17 | 7.719 | 11,210,532 | +153,878 | 0.75% | 86,528,962 |
| 2016-08-18 | 2016-08-16 | 7.827 | 11,056,654 | +1,116,805 | 0.74% | 86,543,238 |
| 2016-08-17 | 2016-08-15 | 7.731 | 9,939,849 | -360,954 | 0.66% | 76,841,206 |
| 2016-08-16 | 2016-08-12 | 7.549 | 10,300,803 | +730,111 | 0.69% | 77,765,239 |
| 2016-08-15 | 2016-08-11 | 7.368 | 9,570,692 | -331,150 | 0.64% | 70,519,235 |
| 2016-08-12 | 2016-08-10 | 7.404 | 9,901,842 | +187,100 | 0.66% | 73,318,046 |
| 2016-08-11 | 2016-08-09 | 7.465 | 9,714,742 | -246,708 | 0.65% | 72,519,393 |
| 2016-08-10 | 2016-08-08 | 7.320 | 9,961,450 | -283,133 | 0.66% | 72,917,135 |
| 2016-08-09 | 2016-08-05 | 7.284 | 10,244,583 | +53,323 | 0.68% | 74,618,414 |
| 2016-08-08 | 2016-08-04 | 7.199 | 10,191,260 | +644,703 | 0.68% | 73,368,317 |
| 2016-08-05 | 2016-08-03 | 7.090 | 9,546,557 | -136,111 | 0.64% | 67,689,185 |
| 2016-08-04 | 2016-08-01 | 7.404 | 9,682,668 | +259,953 | 0.65% | 71,695,175 |
| 2016-08-03 | 2016-07-29 | 7.308 | 9,422,715 | -28,147 | 0.63% | 68,859,814 |
| 2016-08-01 | 2016-07-28 | 7.392 | 9,450,862 | -1,635,545 | 0.63% | 69,864,613 |
| 2016-07-29 | 2016-07-27 | 7.537 | 11,086,407 | -380,823 | 0.74% | 83,562,192 |
| 2016-07-28 | 2016-07-26 | 7.549 | 11,467,230 | -905,697 | 0.76% | 86,571,104 |
| 2016-07-27 | 2016-07-25 | 7.501 | 12,372,927 | -1,124,257 | 0.83% | 92,810,789 |
| 2016-07-26 | 2016-07-22 | 7.404 | 13,497,184 | -743,433 | 0.90% | 99,939,704 |
| 2016-07-25 | 2016-07-21 | 7.429 | 14,240,617 | -384,135 | 0.95% | 105,788,470 |
| 2016-07-22 | 2016-07-20 | 7.417 | 14,624,752 | -281,478 | 0.98% | 108,465,418 |
| 2016-07-21 | 2016-07-19 | 7.441 | 14,906,230 | -912,320 | 0.99% | 110,913,126 |
| 2016-07-20 | 2016-07-18 | 7.501 | 15,818,550 | +71,198 | 1.06% | 118,656,815 |
| 2016-07-19 | 2016-07-15 | 7.670 | 15,747,352 | +215,248 | 1.05% | 120,785,743 |
| 2016-07-18 | 2016-07-14 | 7.586 | 15,532,104 | -841,123 | 1.04% | 117,821,446 |
| 2016-07-15 | 2016-07-13 | 7.682 | 16,373,227 | +1,508,736 | 1.09% | 125,784,119 |
| 2016-07-14 | 2016-07-12 | 7.562 | 14,864,491 | +430,151 | 0.99% | 112,398,053 |
| 2016-07-13 | 2016-07-11 | 7.392 | 14,434,340 | +1,104,387 | 0.96% | 106,704,508 |
| 2016-07-12 | 2016-07-08 | 7.127 | 13,329,953 | -1,991,871 | 0.89% | 94,998,127 |
| 2016-07-11 | 2016-07-07 | 7.199 | 15,321,824 | -532,664 | 1.02% | 110,303,970 |
| 2016-07-08 | 2016-07-06 | 7.078 | 15,854,488 | -177,233 | 1.06% | 112,223,614 |
| 2016-07-07 | 2016-07-05 | 7.139 | 16,031,721 | -1,935,576 | 1.07% | 114,446,375 |
| 2016-07-06 | 2016-07-04 | 7.344 | 17,967,297 | -283,133 | 1.20% | 131,953,447 |
| 2016-07-05 | 2016-06-30 | 7.187 | 18,250,430 | +516,421 | 1.22% | 131,166,968 |
| 2016-07-04 | 2016-06-29 | 7.103 | 17,734,009 | +986,829 | 1.18% | 125,955,943 |
| 2016-06-30 | 2016-06-28 | 6.933 | 16,747,180 | -2,531,481 | 1.12% | 116,114,911 |
| 2016-06-29 | 2016-06-27 | 7.018 | 19,278,661 | +316,869 | 1.29% | 135,296,765 |
| 2016-06-28 | 2016-06-24 | 7.103 | 18,961,792 | -1,938,694 | 1.26% | 134,676,282 |
| 2016-06-27 | 2016-06-23 | 7.417 | 20,900,486 | +601,038 | 1.39% | 155,009,805 |
| 2016-06-24 | 2016-06-22 | 7.441 | 20,299,448 | -253,247 | 1.35% | 151,042,566 |
| 2016-06-23 | 2016-06-21 | 7.344 | 20,552,695 | -31,377 | 1.37% | 150,940,843 |
| 2016-06-22 | 2016-06-20 | 7.332 | 20,584,072 | +875,893 | 1.37% | 150,922,641 |
| 2016-06-21 | 2016-06-17 | 7.103 | 19,708,179 | +1,276,193 | 1.31% | 139,977,502 |
| 2016-06-20 | 2016-06-16 | 7.199 | 18,431,986 | -14,902 | 1.23% | 132,694,464 |
| 2016-06-17 | 2016-06-15 | 7.453 | 18,446,888 | +402,348 | 1.23% | 137,481,002 |
| 2016-06-16 | 2016-06-14 | 7.404 | 18,044,540 | -1,175,585 | 1.20% | 133,610,535 |
| 2016-06-15 | 2016-06-13 | 7.793 | 19,220,125 | -910,544 | 1.28% | 149,780,079 |
| 2016-06-14 | 2016-06-10 | 8.160 | 20,130,669 | -1,304,213 | 1.34% | 164,264,024 |
| 2016-06-13 | 2016-06-08 | 8.392 | 21,434,882 | -3,710,681 | 1.45% | 179,888,594 |
| 2016-06-10 | 2016-06-07 | 8.172 | 25,145,563 | +5,630,693 | 1.70% | 205,492,626 |
| 2016-06-08 | 2016-06-06 | 7.524 | 19,514,870 | +448,398 | 1.32% | 146,824,724 |
| 2016-06-07 | 2016-06-03 | 7.438 | 19,066,472 | +702,976 | 1.29% | 141,818,319 |
| 2016-06-06 | 2016-06-02 | 7.438 | 18,363,496 | -279,703 | 1.24% | 136,589,514 |
| 2016-06-03 | 2016-06-01 | 7.267 | 18,643,199 | -126,190 | 1.26% | 135,476,914 |
| 2016-06-02 | 2016-05-31 | 7.230 | 18,769,389 | +2,233,172 | 1.27% | 135,705,057 |
| 2016-06-01 | 2016-05-30 | 7.242 | 16,536,217 | +720,175 | 1.12% | 119,761,240 |
| 2016-05-31 | 2016-05-27 | 7.267 | 15,816,042 | +165,419 | 1.07% | 114,932,451 |
| 2016-05-30 | 2016-05-26 | 7.328 | 15,650,623 | -323,238 | 1.06% | 114,687,707 |
| 2016-05-27 | 2016-05-25 | 7.291 | 15,973,861 | +405,437 | 1.08% | 116,470,134 |
| 2016-05-26 | 2016-05-24 | 7.144 | 15,568,424 | +50,679 | 1.05% | 111,228,457 |
| 2016-05-25 | 2016-05-23 | 7.206 | 15,517,745 | +143,865 | 1.05% | 111,815,580 |
| 2016-05-24 | 2016-05-20 | 7.304 | 15,373,880 | +620,024 | 1.04% | 112,283,575 |
| 2016-05-23 | 2016-05-19 | 7.340 | 14,753,856 | -345,373 | 1.00% | 108,296,696 |
| 2016-05-20 | 2016-05-18 | 7.438 | 15,099,229 | +5,429,811 | 1.02% | 112,309,571 |
| 2016-05-19 | 2016-05-17 | 7.719 | 9,669,418 | +483,909 | 0.65% | 74,642,832 |
| 2016-05-18 | 2016-05-16 | 7.438 | 9,185,509 | -166,907 | 0.62% | 68,322,732 |
| 2016-05-17 | 2016-05-13 | 7.328 | 9,352,416 | +31,216 | 0.63% | 68,534,469 |
| 2016-05-16 | 2016-05-12 | 7.597 | 9,321,200 | -1,174,631 | 0.63% | 70,814,443 |
| 2016-05-13 | 2016-05-11 | 7.218 | 10,495,831 | +425,055 | 0.71% | 75,757,783 |
| 2016-05-12 | 2016-05-10 | 7.218 | 10,070,776 | +851,744 | 0.68% | 72,689,781 |
| 2016-05-11 | 2016-05-09 | 7.414 | 9,219,032 | +532,136 | 0.62% | 68,346,513 |
| 2016-05-10 | 2016-05-06 | 7.475 | 8,686,896 | -121,190 | 0.59% | 64,932,818 |
| 2016-05-09 | 2016-05-05 | 7.793 | 8,808,086 | -375,797 | 0.59% | 68,640,335 |
| 2016-05-06 | 2016-05-04 | 7.756 | 9,183,883 | -851,744 | 0.62% | 71,231,816 |
| 2016-05-05 | 2016-05-03 | 7.842 | 10,035,627 | -604,886 | 0.68% | 78,697,504 |
| 2016-05-04 | 2016-04-29 | 8.258 | 10,640,513 | +215,797 | 0.72% | 87,866,789 |
| 2016-05-03 | 2016-04-28 | 8.600 | 10,424,716 | +1,290,695 | 0.70% | 89,655,714 |
| 2016-04-29 | 2016-04-27 | 8.649 | 9,134,021 | +628,513 | 0.62% | 79,002,318 |
| 2016-04-28 | 2016-04-26 | 8.282 | 8,505,508 | -189,640 | 0.57% | 70,444,541 |
| 2016-04-27 | 2016-04-25 | 8.148 | 8,695,148 | +221,538 | 0.59% | 70,845,068 |
| 2016-04-26 | 2016-04-22 | 8.209 | 8,473,610 | +292,634 | 0.57% | 69,558,372 |
| 2016-04-25 | 2016-04-21 | 8.343 | 8,180,976 | +1,824,466 | 0.55% | 68,257,112 |
| 2016-04-22 | 2016-04-20 | 7.854 | 6,356,510 | +3,709,012 | 0.43% | 49,924,322 |
| 2016-04-21 | 2016-04-19 | 7.903 | 2,647,498 | +783,490 | 0.18% | 20,923,126 |
| 2016-04-20 | 2016-04-18 | 7.719 | 1,864,008 | +949,506 | 0.13% | 14,389,163 |
| 2016-04-19 | 2016-04-15 | 7.964 | 914,502 | -3,610,922 | 0.06% | 7,283,231 |
| 2016-04-18 | 2016-04-14 | 7.952 | 4,525,424 | +1,815,131 | 0.31% | 35,985,791 |
| 2016-04-15 | 2016-04-13 | 7.952 | 2,710,293 | +1,930,566 | 0.18% | 21,552,022 |
| 2016-04-14 | 2016-04-12 | 7.463 | 779,727 | +315,186 | 0.05% | 5,818,765 |
| 2016-04-13 | 2016-04-11 | 7.316 | 464,541 | +254 | 0.03% | 3,398,472 |
| 2016-04-12 | 2016-04-08 | 7.083 | 464,287 | -9,920 | 0.03% | 3,288,694 |
| 2016-04-11 | 2016-04-07 | 7.010 | 474,207 | -14,378 | 0.03% | 3,324,153 |
| 2016-04-08 | 2016-04-06 | 6.912 | 488,585 | -116,073 | 0.03% | 3,377,124 |
| 2016-04-07 | 2016-04-05 | 6.961 | 604,658 | -500,256 | 0.04% | 4,209,015 |
| 2016-04-06 | 2016-04-01 | 7.181 | 1,104,914 | +311,434 | 0.07% | 7,934,599 |
| 2016-04-05 | 2016-03-31 | 7.414 | 793,480 | +42,505 | 0.05% | 5,882,569 |
| 2016-04-01 | 2016-03-30 | 7.414 | 750,975 | -82,817 | 0.05% | 5,567,452 |
| 2016-03-31 | 2016-03-29 | 7.548 | 833,792 | -474,659 | 0.06% | 6,293,631 |
| 2016-03-30 | 2016-03-24 | 7.389 | 1,308,451 | -273,985 | 0.09% | 9,668,360 |
| 2016-03-29 | 2016-03-23 | 7.658 | 1,582,436 | +320,689 | 0.11% | 12,118,780 |
| 2016-03-24 | 2016-03-22 | 7.842 | 1,261,747 | -11,443 | 0.09% | 9,894,383 |
| 2016-03-23 | 2016-03-21 | 7.830 | 1,273,190 | -2,859,311 | 0.09% | 9,968,541 |
| 2016-03-22 | 2016-03-18 | 7.964 | 4,132,501 | +1,552,239 | 0.28% | 32,911,856 |
| 2016-03-21 | 2016-03-17 | 7.805 | 2,580,262 | +1,148,465 | 0.17% | 20,139,232 |
| 2016-03-18 | 2016-03-16 | 7.536 | 1,431,797 | +59,470 | 0.10% | 10,789,978 |
| 2016-03-17 | 2016-03-15 | 7.622 | 1,372,327 | +412,136 | 0.09% | 10,459,335 |
| 2016-03-16 | 2016-03-14 | 7.707 | 960,191 | +163,746 | 0.06% | 7,400,424 |
| 2016-03-15 | 2016-03-11 | 7.842 | 796,445 | -1,140,621 | 0.05% | 6,245,572 |
| 2016-03-14 | 2016-03-10 | 7.487 | 1,937,066 | +1,176,287 | 0.13% | 14,502,880 |
| 2016-03-11 | 2016-03-09 | 7.585 | 760,779 | -3,261,479 | 0.05% | 5,770,436 |
| 2016-03-10 | 2016-03-08 | 7.927 | 4,022,258 | +2,664,803 | 0.27% | 31,886,243 |
| 2016-03-09 | 2016-03-07 | 7.695 | 1,357,455 | -661,380 | 0.09% | 10,445,627 |
| 2016-03-08 | 2016-03-04 | 8.246 | 2,018,835 | -1,582,730 | 0.14% | 16,646,354 |
| 2016-03-07 | 2016-03-03 | 7.781 | 3,601,565 | -518,240 | 0.24% | 28,022,494 |
| 2016-03-04 | 2016-03-02 | 7.512 | 4,119,805 | +1,568,696 | 0.28% | 30,945,923 |
| 2016-03-03 | 2016-03-01 | 7.450 | 2,551,109 | -146,397 | 0.17% | 19,006,613 |
| 2016-03-02 | 2016-02-29 | 6.998 | 2,697,506 | +623,686 | 0.18% | 18,876,300 |
| 2016-03-01 | 2016-02-26 | 7.230 | 2,073,820 | +617,960 | 0.14% | 14,993,981 |
| 2016-02-29 | 2016-02-25 | 6.998 | 1,455,860 | -544,629 | 0.10% | 10,187,651 |
| 2016-02-26 | 2016-02-24 | 7.144 | 2,000,489 | +1,006,979 | 0.14% | 14,292,475 |
| 2016-02-25 | 2016-02-23 | 7.450 | 993,510 | -189,640 | 0.07% | 7,401,981 |
| 2016-02-24 | 2016-02-22 | 7.291 | 1,183,150 | -165,117 | 0.08% | 8,626,696 |
| 2016-02-23 | 2016-02-19 | 7.316 | 1,348,267 | +305,095 | 0.09% | 9,863,601 |
| 2016-02-22 | 2016-02-18 | 7.181 | 1,043,172 | -277,103 | 0.07% | 7,491,218 |
| 2016-02-19 | 2016-02-17 | 6.521 | 1,320,275 | -1,484,255 | 0.09% | 8,608,947 |
| 2016-02-18 | 2016-02-16 | 6.888 | 2,804,530 | -106,264 | 0.19% | 19,316,432 |
| 2016-02-17 | 2016-02-15 | 6.704 | 2,910,794 | -697,203 | 0.20% | 19,514,186 |
| 2016-02-16 | 2016-02-12 | 6.251 | 3,607,997 | -2,842,566 | 0.24% | 22,555,138 |
| 2016-02-15 | 2016-02-11 | 6.092 | 6,450,563 | -354,350 | 0.44% | 39,299,351 |
| 2016-02-12 | 2016-02-05 | 6.508 | 6,804,913 | -109,534 | 0.46% | 44,288,669 |
| 2016-02-11 | 2016-02-04 | 6.398 | 6,914,447 | -691,531 | 0.47% | 44,240,248 |
| 2016-02-05 | 2016-02-03 | 6.202 | 7,605,978 | -959,643 | 0.51% | 47,176,035 |
| 2016-02-04 | 2016-02-02 | 6.508 | 8,565,621 | +301,810 | 0.58% | 55,747,950 |
| 2016-02-03 | 2016-02-01 | 6.692 | 8,263,811 | +417,528 | 0.56% | 55,300,126 |
| 2016-02-02 | 2016-01-29 | 6.790 | 7,846,283 | +2,398,910 | 0.53% | 53,274,007 |
| 2016-02-01 | 2016-01-28 | 6.251 | 5,447,373 | +22,887 | 0.37% | 34,053,867 |
| 2016-01-29 | 2016-01-27 | 6.007 | 5,424,486 | +3,223,878 | 0.37% | 32,583,558 |
| 2016-01-28 | 2016-01-26 | 5.958 | 2,200,608 | -5,610,549 | 0.15% | 13,110,826 |
| 2016-01-27 | 2016-01-25 | 6.435 | 7,811,157 | +3,341,227 | 0.53% | 50,264,287 |
| 2016-01-26 | 2016-01-22 | 6.325 | 4,469,930 | +3,771,145 | 0.30% | 28,271,554 |
| 2016-01-25 | 2016-01-21 | 5.872 | 698,785 | -1,079,803 | 0.05% | 4,103,394 |
| 2016-01-22 | 2016-01-20 | 5.982 | 1,778,588 | +199,950 | 0.12% | 10,640,025 |
| 2016-01-21 | 2016-01-19 | 6.521 | 1,578,638 | +941,806 | 0.11% | 10,293,621 |
| 2016-01-20 | 2016-01-18 | 6.264 | 636,832 | -1,206,502 | 0.04% | 3,988,901 |
| 2016-01-19 | 2016-01-15 | 6.435 | 1,843,334 | -287,729 | 0.12% | 11,861,734 |
| 2016-01-18 | 2016-01-14 | 6.667 | 2,131,063 | -148,768 | 0.14% | 14,208,597 |
| 2016-01-15 | 2016-01-13 | 6.680 | 2,279,831 | -753,085 | 0.15% | 15,228,380 |
| 2016-01-14 | 2016-01-12 | 6.655 | 3,032,916 | -141,731 | 0.20% | 20,184,486 |
| 2016-01-13 | 2016-01-11 | 6.765 | 3,174,647 | -127,291 | 0.21% | 21,477,266 |
| 2016-01-12 | 2016-01-08 | 7.071 | 3,301,938 | +308,982 | 0.22% | 23,348,295 |
| 2016-01-11 | 2016-01-07 | 7.047 | 2,992,956 | -138,094 | 0.20% | 21,090,226 |
| 2016-01-08 | 2016-01-06 | 7.560 | 3,131,050 | -68,651 | 0.21% | 23,672,106 |
| 2016-01-07 | 2016-01-05 | 7.756 | 3,199,701 | +1,049,558 | 0.22% | 24,817,445 |
| 2016-01-06 | 2016-01-04 | 8.050 | 2,150,143 | +346,412 | 0.15% | 17,308,190 |
| 2016-01-05 | 2015-12-31 | 8.160 | 1,803,731 | -1,425,065 | 0.12% | 14,718,245 |
| 2016-01-04 | 2015-12-29 | 8.502 | 3,228,796 | +579,943 | 0.22% | 27,452,622 |
| 2015-12-30 | 2015-12-28 | 8.502 | 2,648,853 | -19,185,339 | 0.18% | 22,521,695 |
| 2015-12-29 | 2015-12-24 | 8.649 | 21,834,192 | -518,240 | 1.47% | 188,849,115 |
| 2015-12-28 | 2015-12-22 | 8.368 | 22,352,432 | -140,595 | 1.51% | 187,042,070 |
| 2015-12-23 | 2015-12-21 | 8.417 | 22,493,027 | -1,873,159 | 1.52% | 189,319,243 |
| 2015-12-22 | 2015-12-18 | 8.319 | 24,366,186 | +8,412,816 | 1.65% | 202,700,530 |
| 2015-12-21 | 2015-12-17 | 8.184 | 15,953,370 | +5,706,231 | 1.08% | 130,568,066 |
| 2015-12-18 | 2015-12-16 | 8.392 | 10,247,139 | +9,389,624 | 0.69% | 85,997,368 |
| 2015-12-17 | 2015-12-15 | 8.086 | 857,515 | +175,299 | 0.06% | 6,934,284 |
| 2015-12-16 | 2015-12-14 | 8.099 | 682,216 | +3,417 | 0.05% | 5,525,077 |
| 2015-12-15 | 2015-12-11 | 8.001 | 678,799 | -815,530 | 0.05% | 5,430,969 |
| 2015-12-14 | 2015-12-10 | 8.270 | 1,494,329 | -1,916,016 | 0.10% | 12,358,090 |
| 2015-12-11 | 2015-12-09 | 8.588 | 3,410,345 | -1,324,167 | 0.23% | 29,288,278 |
| 2015-12-10 | 2015-12-08 | 8.698 | 4,734,512 | -802,700 | 0.32% | 41,181,602 |
| 2015-12-09 | 2015-12-07 | 9.077 | 5,537,212 | -654,901 | 0.37% | 50,263,586 |
| 2015-12-08 | 2015-12-04 | 9.273 | 6,192,113 | -107,899 | 0.42% | 57,420,437 |
| 2015-12-07 | 2015-12-03 | 9.395 | 6,300,012 | +2,932,878 | 0.43% | 59,191,727 |
| 2015-12-04 | 2015-12-02 | 9.542 | 3,367,134 | -943,294 | 0.23% | 32,130,199 |
| 2015-12-03 | 2015-12-01 | 9.555 | 4,310,428 | -465,926 | 0.29% | 41,184,125 |
| 2015-12-02 | 2015-11-30 | 9.432 | 4,776,354 | +1,625,835 | 0.32% | 45,051,505 |
| 2015-12-01 | 2015-11-27 | 9.493 | 3,150,519 | -129,152 | 0.21% | 29,909,024 |
| 2015-11-30 | 2015-11-26 | 9.836 | 3,279,671 | +87,339 | 0.22% | 32,258,543 |
| 2015-11-27 | 2015-11-25 | 9.873 | 3,192,332 | -611,367 | 0.22% | 31,516,647 |
| 2015-11-26 | 2015-11-24 | 9.763 | 3,803,699 | +47,410 | 0.26% | 37,133,634 |
| 2015-11-25 | 2015-11-23 | 9.787 | 3,756,289 | -307,347 | 0.25% | 36,762,700 |
| 2015-11-24 | 2015-11-20 | 9.970 | 4,063,636 | +441,403 | 0.27% | 40,516,398 |
| 2015-11-23 | 2015-11-19 | 9.909 | 3,622,233 | +345,889 | 0.24% | 35,893,831 |
| 2015-11-20 | 2015-11-18 | 9.689 | 3,276,344 | +172,910 | 0.22% | 31,744,836 |
| 2015-11-19 | 2015-11-17 | 9.775 | 3,103,434 | +2,135,283 | 0.21% | 30,335,259 |
| 2015-11-18 | 2015-11-16 | 9.763 | 968,151 | -1,883,483 | 0.07% | 9,451,580 |
| 2015-11-17 | 2015-11-13 | 10.019 | 2,851,634 | +212,528 | 0.19% | 28,571,701 |
| 2015-11-16 | 2015-11-12 | 10.411 | 2,639,106 | +44,287 | 0.18% | 27,475,450 |
| 2015-11-13 | 2015-11-11 | 10.130 | 2,594,819 | +148,769 | 0.18% | 26,284,264 |
| 2015-11-12 | 2015-11-10 | 10.313 | 2,446,050 | +387,454 | 0.17% | 25,226,170 |
| 2015-11-11 | 2015-11-09 | 10.435 | 2,058,596 | +9,809 | 0.14% | 21,482,191 |
| 2015-11-10 | 2015-11-06 | 10.509 | 2,048,787 | -629,408 | 0.14% | 21,530,216 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,678,195 | +17,983 | 0.18% | 28,603,215 |
| 2015-11-06 | 2015-11-04 | 10.827 | 2,660,212 | +343,255 | 0.18% | 28,801,688 |
| 2015-11-05 | 2015-11-03 | 10.399 | 2,316,957 | +572,600 | 0.16% | 24,093,246 |
| 2015-11-04 | 2015-11-02 | 10.423 | 1,744,357 | +414,510 | 0.12% | 18,181,654 |
| 2015-11-03 | 2015-10-30 | 10.594 | 1,329,847 | -80,106 | 0.09% | 14,088,929 |
| 2015-11-02 | 2015-10-29 | 10.888 | 1,409,953 | -1,205,561 | 0.10% | 15,351,579 |
| 2015-10-30 | 2015-10-28 | 11.047 | 2,615,514 | +179,013 | 0.18% | 28,893,704 |
| 2015-10-29 | 2015-10-27 | 11.316 | 2,436,501 | -76,837 | 0.16% | 27,571,903 |
| 2015-10-28 | 2015-10-26 | 11.218 | 2,513,338 | +306,122 | 0.17% | 28,195,425 |
| 2015-10-27 | 2015-10-23 | 11.500 | 2,207,216 | +244,382 | 0.15% | 25,382,308 |
| 2015-10-26 | 2015-10-22 | 11.304 | 1,962,834 | -503,053 | 0.13% | 22,187,786 |
| 2015-10-23 | 2015-10-20 | 11.414 | 2,465,887 | -137,799 | 0.17% | 28,145,776 |
| 2015-10-22 | 2015-10-19 | 11.585 | 2,603,686 | +611,425 | 0.18% | 30,164,561 |
| 2015-10-20 | 2015-10-16 | 11.439 | 1,992,261 | +122,448 | 0.13% | 22,788,527 |
| 2015-10-19 | 2015-10-15 | 11.536 | 1,869,813 | +384,184 | 0.13% | 21,570,901 |
| 2015-10-16 | 2015-10-14 | 11.377 | 1,485,629 | -989,740 | 0.10% | 16,902,531 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,475,369 | -148,769 | 0.17% | 29,011,078 |
| 2015-10-14 | 2015-10-12 | 11.720 | 2,624,138 | +787,512 | 0.18% | 30,754,636 |
| 2015-10-13 | 2015-10-09 | 11.598 | 1,836,626 | -5,771,754 | 0.12% | 21,300,386 |
| 2015-10-12 | 2015-10-08 | 11.328 | 7,608,380 | +1,363,037 | 0.51% | 86,190,936 |
| 2015-10-09 | 2015-10-07 | 11.610 | 6,245,343 | +1,705,123 | 0.42% | 72,507,165 |
| 2015-10-08 | 2015-10-06 | 10.399 | 4,540,220 | -3,408,939 | 0.31% | 47,212,200 |
| 2015-10-07 | 2015-10-05 | 10.019 | 7,949,159 | -5,702,519 | 0.54% | 79,645,914 |
| 2015-10-06 | 2015-10-02 | 9.726 | 13,651,678 | -498,610 | 0.92% | 132,773,554 |
| 2015-10-05 | 2015-09-30 | 9.469 | 14,150,288 | -454,674 | 0.96% | 133,987,615 |
| 2015-10-02 | 2015-09-29 | 9.542 | 14,604,962 | +6,528,679 | 0.99% | 139,364,913 |
| 2015-09-30 | 2015-09-25 | 9.909 | 8,076,283 | -7,377,971 | 0.55% | 80,030,395 |
| 2015-09-29 | 2015-09-24 | 9.873 | 15,454,254 | -67,191 | 1.04% | 152,573,812 |
| 2015-09-25 | 2015-09-23 | 10.142 | 15,521,445 | +186,370 | 1.05% | 157,414,631 |
| 2015-09-24 | 2015-09-22 | 10.656 | 15,335,075 | -889,345 | 1.04% | 163,403,921 |
| 2015-09-23 | 2015-09-21 | 10.374 | 16,224,420 | -274,860 | 1.10% | 168,315,243 |
| 2015-09-22 | 2015-09-18 | 10.582 | 16,499,280 | -98,089 | 1.11% | 174,598,101 |
| 2015-09-21 | 2015-09-17 | 10.509 | 16,597,369 | +1,247,372 | 1.12% | 174,417,810 |
| 2015-09-18 | 2015-09-16 | 10.130 | 15,349,997 | +129,462 | 1.04% | 155,488,061 |
| 2015-09-17 | 2015-09-15 | 9.983 | 15,220,535 | +393,993 | 1.03% | 151,942,229 |
| 2015-09-16 | 2015-09-14 | 10.081 | 14,826,542 | -329,115 | 1.00% | 149,460,179 |
| 2015-09-15 | 2015-09-11 | 9.885 | 15,155,657 | +273,043 | 1.02% | 149,811,290 |
| 2015-09-14 | 2015-09-10 | 10.411 | 14,882,614 | -168,796 | 1.01% | 154,941,299 |
| 2015-09-11 | 2015-09-09 | 10.558 | 15,051,410 | +186,371 | 1.02% | 158,908,233 |
| 2015-09-10 | 2015-09-08 | 9.958 | 14,865,039 | +127,516 | 1.00% | 148,029,705 |
| 2015-09-09 | 2015-09-07 | 9.701 | 14,737,523 | -701,340 | 1.00% | 142,973,681 |
| 2015-09-08 | 2015-09-04 | 9.444 | 15,438,863 | -212,495 | 1.04% | 145,811,249 |
| 2015-09-07 | 2015-09-02 | 9.567 | 15,651,358 | -802,150 | 1.06% | 149,732,885 |
| 2015-09-04 | 2015-09-01 | 10.154 | 16,453,508 | -810,056 | 1.11% | 167,068,670 |
| 2015-09-02 | 2015-08-31 | 10.203 | 17,263,564 | +290,999 | 1.17% | 176,138,756 |
| 2015-09-01 | 2015-08-28 | 10.325 | 16,972,565 | -273,143 | 1.15% | 175,246,092 |
| 2015-08-31 | 2015-08-27 | 9.836 | 17,245,708 | -2,904,263 | 1.16% | 169,627,200 |
| 2015-08-28 | 2015-08-26 | 9.432 | 20,149,971 | +197,373 | 1.36% | 190,058,466 |
| 2015-08-27 | 2015-08-25 | 9.493 | 19,952,598 | +3,436,630 | 1.35% | 189,417,277 |
| 2015-08-26 | 2015-08-24 | 9.824 | 16,515,968 | +1,676,514 | 1.12% | 162,247,492 |
| 2015-08-25 | 2015-08-21 | 10.827 | 14,839,454 | +116,073 | 1.00% | 160,664,382 |
| 2015-08-24 | 2015-08-20 | 11.133 | 14,723,381 | +155,309 | 0.99% | 163,910,720 |
| 2015-08-21 | 2015-08-19 | 11.683 | 14,568,072 | +514,970 | 0.98% | 170,201,689 |
| 2015-08-20 | 2015-08-18 | 11.940 | 14,053,102 | +345,766 | 0.95% | 167,795,547 |
| 2015-08-19 | 2015-08-17 | 12.062 | 13,707,336 | +337,084 | 0.93% | 165,343,981 |
| 2015-08-18 | 2015-08-14 | 12.062 | 13,370,252 | -68,662 | 0.90% | 161,277,924 |
| 2015-08-17 | 2015-08-13 | 12.283 | 13,438,914 | +367,835 | 0.91% | 165,065,497 |
| 2015-08-14 | 2015-08-12 | 12.185 | 13,071,079 | -754,254 | 0.88% | 159,268,245 |
| 2015-08-13 | 2015-08-11 | 12.454 | 13,825,333 | -485,759 | 0.93% | 172,179,639 |
| 2015-08-12 | 2015-08-10 | 11.903 | 14,311,092 | -135,282 | 0.97% | 170,350,742 |
| 2015-08-11 | 2015-08-07 | 11.585 | 14,446,374 | -35,966 | 0.98% | 167,366,005 |
| 2015-08-10 | 2015-08-06 | 11.414 | 14,482,340 | -248,493 | 0.98% | 165,302,263 |
| 2015-08-07 | 2015-08-05 | 11.475 | 14,730,833 | -444,673 | 1.00% | 169,039,640 |
| 2015-08-06 | 2015-08-04 | 11.463 | 15,175,506 | -249,569 | 1.03% | 173,956,711 |
| 2015-08-05 | 2015-08-03 | 11.512 | 15,425,075 | +308,983 | 1.04% | 177,572,342 |
| 2015-08-04 | 2015-07-31 | 11.634 | 15,116,092 | +308,982 | 1.02% | 175,864,612 |
| 2015-08-03 | 2015-07-30 | 11.781 | 14,807,110 | -580,026 | 1.00% | 174,443,586 |
| 2015-07-31 | 2015-07-29 | 11.879 | 15,387,136 | +1,181,019 | 1.04% | 182,782,847 |
| 2015-07-30 | 2015-07-28 | 11.695 | 14,206,117 | -306,121 | 0.96% | 166,146,691 |
| 2015-07-29 | 2015-07-27 | 12.050 | 14,512,238 | +230,599 | 0.98% | 174,875,528 |
| 2015-07-28 | 2015-07-24 | 12.821 | 14,281,639 | -217,432 | 0.96% | 183,103,965 |
| 2015-07-27 | 2015-07-23 | 12.625 | 14,499,071 | -346,937 | 0.98% | 183,053,606 |
| 2015-07-24 | 2015-07-22 | 12.625 | 14,846,008 | -101,630 | 1.00% | 187,433,754 |
| 2015-07-23 | 2015-07-21 | 12.576 | 14,947,638 | -70,155 | 1.01% | 187,985,392 |
| 2015-07-22 | 2015-07-20 | 12.699 | 15,017,793 | +10,721,632 | 1.01% | 190,704,914 |
| 2015-07-21 | 2015-07-17 | 12.870 | 4,296,161 | +735,671 | 0.29% | 55,291,033 |
| 2015-07-20 | 2015-07-16 | 12.845 | 3,560,490 | +790,674 | 0.24% | 45,735,927 |
| 2015-07-17 | 2015-07-15 | 12.429 | 2,769,816 | -427,709 | 0.19% | 34,427,306 |
| 2015-07-16 | 2015-07-14 | 12.723 | 3,197,525 | -2,210,743 | 0.22% | 40,682,319 |
| 2015-07-15 | 2015-07-13 | 12.992 | 5,408,268 | +357,863 | 0.37% | 70,265,338 |
| 2015-07-14 | 2015-07-10 | 13.261 | 5,050,405 | +628,182 | 0.34% | 66,975,182 |
| 2015-07-13 | 2015-07-09 | 12.894 | 4,422,223 | -6,715,866 | 0.30% | 57,021,635 |
| 2015-07-10 | 2015-07-08 | 12.258 | 11,138,089 | +3,251,860 | 0.75% | 136,532,745 |
| 2015-07-09 | 2015-07-07 | 13.335 | 7,886,229 | +3,373,578 | 0.53% | 105,160,901 |
| 2015-07-08 | 2015-07-06 | 13.946 | 4,512,651 | +1,616,843 | 0.30% | 62,935,403 |
| 2015-07-07 | 2015-07-03 | 14.754 | 2,895,808 | +1,464,805 | 0.20% | 42,724,352 |
| 2015-07-06 | 2015-07-02 | 14.925 | 1,431,003 | +956,373 | 0.10% | 21,357,912 |
| 2015-07-03 | 2015-06-30 | 15.121 | 474,630 | -670,438 | 0.03% | 7,176,820 |
| 2015-07-02 | 2015-06-29 | 15.317 | 1,145,068 | -69,480 | 0.08% | 17,538,564 |
| 2015-06-30 | 2015-06-26 | 15.586 | 1,214,548 | -884,441 | 0.08% | 18,929,647 |
| 2015-06-29 | 2015-06-25 | 16.442 | 2,098,989 | -716,054 | 0.14% | 34,511,819 |
| 2015-06-26 | 2015-06-24 | 16.907 | 2,815,043 | -281,190 | 0.19% | 47,593,922 |
| 2015-06-25 | 2015-06-23 | 16.418 | 3,096,233 | -204,121 | 0.21% | 50,832,863 |
| 2015-06-24 | 2015-06-22 | 16.197 | 3,300,354 | -264,841 | 0.22% | 53,457,288 |
| 2015-06-23 | 2015-06-19 | 15.537 | 3,565,195 | +485,375 | 0.24% | 55,391,793 |
| 2015-06-22 | 2015-06-18 | 15.733 | 3,079,820 | -4,653,744 | 0.21% | 48,453,452 |
| 2015-06-19 | 2015-06-17 | 15.586 | 7,733,564 | +31,062 | 0.52% | 120,533,433 |
| 2015-06-18 | 2015-06-16 | 15.708 | 7,702,502 | -632,841 | 0.52% | 120,991,611 |
| 2015-06-17 | 2015-06-15 | 16.369 | 8,335,343 | -1,021,502 | 0.56% | 136,438,836 |
| 2015-06-16 | 2015-06-12 | 16.883 | 9,356,845 | -334,992 | 0.63% | 157,967,206 |
| 2015-06-15 | 2015-06-11 | 18.076 | 9,691,837 | -292,634 | 0.65% | 175,188,858 |
| 2015-06-12 | 2015-06-10 | 17.616 | 9,984,471 | -927,940 | 0.67% | 175,883,560 |
| 2015-06-11 | 2015-06-09 | 17.692 | 10,912,411 | +10,413,208 | 0.77% | 193,066,879 |
| 2015-06-10 | 2015-06-08 | 18.280 | 499,203 | -234,976 | 0.04% | 9,125,658 |
| 2015-06-09 | 2015-06-05 | 17.897 | 734,179 | +194,568 | 0.05% | 13,139,564 |
| 2015-06-08 | 2015-06-04 | 18.255 | 539,611 | -94,517 | 0.04% | 9,850,538 |
| 2015-06-05 | 2015-06-03 | 18.536 | 634,128 | -4,828,560 | 0.04% | 11,754,277 |
| 2015-06-04 | 2015-06-02 | 18.613 | 5,462,688 | -255,016 | 0.39% | 101,676,068 |
| 2015-06-03 | 2015-06-01 | 18.894 | 5,717,704 | -546,015 | 0.40% | 108,030,671 |
| 2015-06-02 | 2015-05-29 | 18.408 | 6,263,719 | -348,886 | 0.44% | 115,304,360 |
| 2015-06-01 | 2015-05-28 | 18.459 | 6,612,605 | -1,971,469 | 0.47% | 122,064,885 |
| 2015-05-29 | 2015-05-27 | 19.226 | 8,584,074 | +323,409 | 0.61% | 165,041,157 |
| 2015-05-28 | 2015-05-26 | 19.533 | 8,260,665 | +1,503,477 | 0.58% | 161,357,566 |
| 2015-05-27 | 2015-05-22 | 19.124 | 6,757,188 | -222,161 | 0.48% | 129,225,603 |
| 2015-05-26 | 2015-05-21 | 18.664 | 6,979,349 | -57,632 | 0.49% | 130,262,300 |
| 2015-05-22 | 2015-05-20 | 19.022 | 7,036,981 | -362,967 | 0.50% | 133,856,751 |
| 2015-05-21 | 2015-05-19 | 18.792 | 7,399,948 | -1,122,495 | 0.52% | 139,058,319 |
| 2015-05-20 | 2015-05-18 | 18.817 | 8,522,443 | -95,760 | 0.60% | 160,369,910 |
| 2015-05-19 | 2015-05-15 | 18.817 | 8,618,203 | -202,195 | 0.61% | 162,171,861 |
| 2015-05-18 | 2015-05-14 | 18.971 | 8,820,398 | -674,081 | 0.62% | 167,329,708 |
| 2015-05-15 | 2015-05-13 | 19.073 | 9,494,479 | -2,383,691 | 0.67% | 181,088,525 |
| 2015-05-14 | 2015-05-12 | 19.175 | 11,878,170 | -458,794 | 0.84% | 227,767,506 |
| 2015-05-13 | 2015-05-11 | 19.405 | 12,336,964 | -664,212 | 0.87% | 239,403,800 |
| 2015-05-12 | 2015-05-08 | 19.047 | 13,001,176 | -269,633 | 0.92% | 247,639,476 |
| 2015-05-11 | 2015-05-07 | 18.741 | 13,270,809 | -193,848 | 0.94% | 248,703,754 |
| 2015-05-08 | 2015-05-06 | 19.226 | 13,464,657 | +2,298,272 | 0.95% | 258,877,378 |
| 2015-05-07 | 2015-05-05 | 19.968 | 11,166,385 | +1,769,464 | 0.79% | 222,969,057 |
| 2015-05-06 | 2015-05-04 | 19.891 | 9,396,921 | -1,340,787 | 0.66% | 186,915,854 |
| 2015-05-05 | 2015-04-30 | 20.454 | 10,737,708 | +921,239 | 0.76% | 219,625,389 |
| 2015-05-04 | 2015-04-29 | 20.812 | 9,816,469 | -2,076,663 | 0.69% | 204,296,380 |
| 2015-04-30 | 2015-04-28 | 21.093 | 11,893,132 | +1,674,229 | 0.84% | 250,859,848 |
| 2015-04-29 | 2015-04-27 | 21.911 | 10,218,903 | +245,628 | 0.72% | 223,906,172 |
| 2015-04-28 | 2015-04-24 | 21.144 | 9,973,275 | -1,123,218 | 0.70% | 210,874,599 |
| 2015-04-27 | 2015-04-23 | 21.246 | 11,096,493 | -1,880,212 | 0.78% | 235,758,703 |
| 2015-04-24 | 2015-04-22 | 21.374 | 12,976,705 | -233,112 | 0.92% | 277,365,012 |
| 2015-04-23 | 2015-04-21 | 20.991 | 13,209,817 | +686,995 | 0.93% | 277,281,519 |
| 2015-04-22 | 2015-04-20 | 20.786 | 12,522,822 | -1,754,882 | 0.88% | 260,299,731 |
| 2015-04-21 | 2015-04-17 | 22.908 | 14,277,704 | +5,866,040 | 1.01% | 327,075,000 |
| 2015-04-20 | 2015-04-16 | 21.911 | 8,411,664 | -6,266,967 | 0.59% | 184,307,796 |
| 2015-04-17 | 2015-04-15 | 20.786 | 14,678,631 | +4,523,115 | 1.04% | 305,110,438 |
| 2015-04-16 | 2015-04-14 | 21.246 | 10,155,516 | -1,420,609 | 0.72% | 215,766,484 |
| 2015-04-15 | 2015-04-13 | 21.706 | 11,576,125 | +760,858 | 0.82% | 251,276,494 |
| 2015-04-14 | 2015-04-10 | 20.607 | 10,815,267 | +2,825,390 | 0.76% | 222,870,842 |
| 2015-04-13 | 2015-04-09 | 20.607 | 7,989,877 | +2,960,512 | 0.56% | 164,647,864 |
| 2015-04-10 | 2015-04-08 | 20.939 | 5,029,365 | +3,027,523 | 0.35% | 105,312,039 |
| 2015-04-09 | 2015-04-02 | 17.411 | 2,001,842 | +1,990,451 | 0.14% | 34,854,421 |
| 2015-04-08 | 2015-04-01 | 16.746 | 11,391 | -281,231 | 0.00% | 190,759 |
| 2015-04-02 | 2015-03-31 | 16.491 | 292,622 | -2,059,471 | 0.02% | 4,825,559 |
| 2015-04-01 | 2015-03-30 | 16.388 | 2,352,093 | +1,671,932 | 0.17% | 38,547,258 |
| 2015-03-31 | 2015-03-27 | 15.570 | 680,161 | +534,838 | 0.05% | 10,590,342 |
| 2015-03-30 | 2015-03-26 | 15.749 | 145,323 | -1,259,432 | 0.01% | 2,288,738 |
| 2015-03-27 | 2015-03-25 | 15.136 | 1,404,755 | +137,677 | 0.10% | 21,261,958 |
| 2015-03-26 | 2015-03-24 | 15.238 | 1,267,078 | +372,773 | 0.09% | 19,307,702 |
| 2015-03-25 | 2015-03-23 | 15.136 | 894,305 | -1,516,020 | 0.06% | 13,535,937 |
| 2015-03-24 | 2015-03-20 | 15.264 | 2,410,325 | +524,111 | 0.17% | 36,790,094 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,886,214 | -179,449 | 0.13% | 29,224,329 |
| 2015-03-20 | 2015-03-18 | 14.752 | 2,065,663 | -2,802,796 | 0.15% | 30,473,073 |
| 2015-03-19 | 2015-03-17 | 14.343 | 4,868,459 | +1,275,077 | 0.34% | 69,828,923 |
| 2015-03-18 | 2015-03-16 | 14.727 | 3,593,382 | -87,077 | 0.25% | 52,918,416 |
| 2015-03-17 | 2015-03-13 | 14.906 | 3,680,459 | +1,394,666 | 0.26% | 54,859,457 |
| 2015-03-16 | 2015-03-12 | 14.931 | 2,285,793 | +857,353 | 0.16% | 34,129,562 |
| 2015-03-13 | 2015-03-11 | 14.803 | 1,428,440 | -1,031,533 | 0.10% | 21,145,674 |
| 2015-03-12 | 2015-03-10 | 15.110 | 2,459,973 | -3,391 | 0.17% | 37,170,533 |
| 2015-03-11 | 2015-03-09 | 15.161 | 2,463,364 | -578,931 | 0.17% | 37,347,733 |
| 2015-03-10 | 2015-03-06 | 15.212 | 3,042,295 | +220,425 | 0.21% | 46,280,629 |
| 2015-03-09 | 2015-03-05 | 15.085 | 2,821,870 | -1,191,701 | 0.20% | 42,566,700 |
| 2015-03-06 | 2015-03-04 | 15.212 | 4,013,571 | -345,020 | 0.28% | 61,056,075 |
| 2015-03-05 | 2015-03-03 | 15.187 | 4,358,591 | +277,741 | 0.31% | 66,193,223 |
| 2015-03-04 | 2015-03-02 | 15.289 | 4,080,850 | -359,030 | 0.29% | 62,392,557 |
| 2015-03-03 | 2015-02-27 | 15.059 | 4,439,880 | +802,964 | 0.31% | 66,860,173 |
| 2015-03-02 | 2015-02-26 | 15.340 | 3,636,916 | +606,436 | 0.26% | 55,791,172 |
| 2015-02-27 | 2015-02-25 | 15.110 | 3,030,480 | -783,497 | 0.21% | 45,790,973 |
| 2015-02-26 | 2015-02-24 | 15.136 | 3,813,977 | -2,894,653 | 0.27% | 57,727,233 |
| 2015-02-25 | 2015-02-23 | 15.596 | 6,708,630 | +144,899 | 0.47% | 104,627,209 |
| 2015-02-24 | 2015-02-18 | 15.800 | 6,563,731 | +3,730,857 | 0.46% | 103,709,900 |
| 2015-02-23 | 2015-02-16 | 15.698 | 2,832,874 | +1,396,607 | 0.20% | 44,470,969 |
| 2015-02-17 | 2015-02-13 | 16.082 | 1,436,267 | +465,038 | 0.10% | 23,097,597 |
| 2015-02-16 | 2015-02-12 | 15.954 | 971,229 | -22,822 | 0.07% | 15,494,844 |
| 2015-02-13 | 2015-02-11 | 15.928 | 994,051 | -319,160 | 0.07% | 15,833,527 |
| 2015-02-12 | 2015-02-10 | 15.954 | 1,313,211 | -1,175,340 | 0.09% | 20,950,774 |
| 2015-02-11 | 2015-02-09 | 15.724 | 2,488,551 | -217,136 | 0.18% | 39,129,349 |
| 2015-02-10 | 2015-02-06 | 15.698 | 2,705,687 | -1,005,982 | 0.19% | 42,474,365 |
| 2015-02-09 | 2015-02-05 | 15.621 | 3,711,669 | -2,690,195 | 0.26% | 57,981,763 |
| 2015-02-06 | 2015-02-04 | 16.619 | 6,401,864 | +2,601,784 | 0.45% | 106,389,990 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,800,080 | +1,766,335 | 0.27% | 63,832,092 |
| 2015-02-04 | 2015-02-02 | 16.133 | 2,033,745 | +319,161 | 0.14% | 32,810,045 |
| 2015-02-03 | 2015-01-30 | 16.312 | 1,714,584 | -43,024 | 0.12% | 27,967,936 |
| 2015-02-02 | 2015-01-29 | 16.567 | 1,757,608 | -901,160 | 0.12% | 29,119,103 |
| 2015-01-30 | 2015-01-28 | 16.849 | 2,658,768 | +286,758 | 0.19% | 44,796,783 |
| 2015-01-29 | 2015-01-27 | 16.951 | 2,372,010 | +3,356 | 0.17% | 40,207,865 |
| 2015-01-28 | 2015-01-26 | 17.232 | 2,368,654 | -3,008,461 | 0.17% | 40,817,132 |
| 2015-01-27 | 2015-01-23 | 17.513 | 5,377,115 | -1,338,882 | 0.38% | 94,171,798 |
| 2015-01-26 | 2015-01-22 | 17.692 | 6,715,997 | +326,983 | 0.47% | 118,822,191 |
| 2015-01-23 | 2015-01-21 | 17.130 | 6,389,014 | +292,564 | 0.45% | 109,443,408 |
| 2015-01-22 | 2015-01-20 | 17.181 | 6,096,450 | +1,087,336 | 0.43% | 104,743,542 |
| 2015-01-21 | 2015-01-19 | 17.053 | 5,009,114 | +342,237 | 0.35% | 85,421,603 |
| 2015-01-20 | 2015-01-16 | 17.181 | 4,666,877 | +95,279 | 0.33% | 80,181,946 |
| 2015-01-19 | 2015-01-15 | 17.616 | 4,571,598 | -284,741 | 0.32% | 80,531,951 |
| 2015-01-16 | 2015-01-14 | 17.258 | 4,856,339 | +220,596 | 0.34% | 83,809,594 |
| 2015-01-15 | 2015-01-13 | 17.590 | 4,635,743 | -262,838 | 0.33% | 81,543,389 |
| 2015-01-14 | 2015-01-12 | 17.539 | 4,898,581 | -204,951 | 0.35% | 85,916,262 |
| 2015-01-13 | 2015-01-09 | 17.283 | 5,103,532 | -522,547 | 0.36% | 88,206,077 |
| 2015-01-12 | 2015-01-08 | 17.232 | 5,626,079 | -866,740 | 0.40% | 96,949,749 |
| 2015-01-09 | 2015-01-07 | 17.079 | 6,492,819 | -1,362,277 | 0.46% | 110,889,577 |
| 2015-01-08 | 2015-01-06 | 16.977 | 7,855,096 | +3,297,548 | 0.55% | 133,352,310 |
| 2015-01-07 | 2015-01-05 | 17.871 | 4,557,548 | -1,684,727 | 0.32% | 81,449,682 |
| 2015-01-06 | 2015-01-02 | 17.641 | 6,242,275 | -9,370 | 0.44% | 110,121,712 |
| 2015-01-05 | 2014-12-31 | 17.207 | 6,251,645 | -2,111,668 | 0.44% | 107,569,795 |
| 2015-01-02 | 2014-12-29 | 17.974 | 8,363,313 | +2,084,840 | 0.59% | 150,319,265 |
| 2014-12-30 | 2014-12-24 | 17.846 | 6,278,473 | -789,852 | 0.44% | 112,044,468 |
| 2014-12-29 | 2014-12-22 | 17.334 | 7,068,325 | +1,746,557 | 0.50% | 122,525,694 |
| 2014-12-23 | 2014-12-19 | 16.746 | 5,321,768 | -1,521,995 | 0.38% | 89,120,621 |
| 2014-12-22 | 2014-12-18 | 16.925 | 6,843,763 | -2,417,944 | 0.48% | 115,833,430 |
| 2014-12-19 | 2014-12-17 | 16.133 | 9,261,707 | -5,747,970 | 0.65% | 149,417,465 |
| 2014-12-18 | 2014-12-16 | 15.596 | 15,009,677 | -28,091 | 1.06% | 234,089,615 |
| 2014-12-17 | 2014-12-15 | 15.800 | 15,037,768 | -5,927,937 | 1.06% | 237,603,494 |
| 2014-12-16 | 2014-12-12 | 15.443 | 20,965,705 | +3,366,370 | 1.48% | 323,763,120 |
| 2014-12-15 | 2014-12-11 | 15.775 | 17,599,335 | -859,151 | 1.24% | 277,627,440 |
| 2014-12-12 | 2014-12-10 | 16.977 | 18,458,486 | +1,212,935 | 1.30% | 313,361,128 |
| 2014-12-11 | 2014-12-09 | 16.695 | 17,245,551 | -2,816,492 | 1.22% | 287,919,595 |
| 2014-12-10 | 2014-12-08 | 17.565 | 20,062,043 | -3,988,881 | 1.42% | 352,381,306 |
| 2014-12-09 | 2014-12-05 | 17.590 | 24,050,924 | -594,123 | 1.70% | 423,059,226 |
| 2014-12-08 | 2014-12-04 | 17.718 | 24,645,047 | +3,422,560 | 1.74% | 436,660,444 |
| 2014-12-05 | 2014-12-03 | 16.465 | 21,222,487 | -188,020 | 1.50% | 349,432,351 |
| 2014-12-04 | 2014-12-02 | 16.516 | 21,410,507 | +1,079,514 | 1.51% | 353,622,945 |
| 2014-12-03 | 2014-12-01 | 16.542 | 20,330,993 | +959,504 | 1.44% | 336,313,142 |
| 2014-12-02 | 2014-11-28 | 17.462 | 19,371,489 | +1,888,367 | 1.37% | 338,270,928 |
| 2014-12-01 | 2014-11-27 | 18.664 | 17,483,122 | -1,778,851 | 1.23% | 326,304,313 |
| 2014-11-28 | 2014-11-26 | 18.894 | 19,261,973 | +608,472 | 1.36% | 363,936,970 |
| 2014-11-27 | 2014-11-25 | 19.380 | 18,653,501 | +4,635,820 | 1.32% | 361,501,852 |
| 2014-11-26 | 2014-11-24 | 19.329 | 14,017,681 | +1,305,729 | 0.99% | 270,943,623 |
| 2014-11-25 | 2014-11-21 | 19.226 | 12,711,952 | -1,251,610 | 0.90% | 244,405,543 |
| 2014-11-24 | 2014-11-20 | 18.715 | 13,963,562 | +250,322 | 0.99% | 261,329,396 |
| 2014-11-21 | 2014-11-19 | 18.357 | 13,713,240 | +53,023 | 0.97% | 251,736,093 |
| 2014-11-20 | 2014-11-18 | 18.562 | 13,660,217 | +120,076 | 0.96% | 253,556,755 |
| 2014-11-19 | 2014-11-17 | 19.405 | 13,540,141 | -610,993 | 0.96% | 262,751,939 |
| 2014-11-18 | 2014-11-14 | 19.814 | 14,151,134 | +843,422 | 1.00% | 280,397,355 |
| 2014-11-17 | 2014-11-13 | 20.428 | 13,307,712 | +445,864 | 0.94% | 271,851,128 |
| 2014-11-14 | 2014-11-12 | 20.198 | 12,861,848 | -619,861 | 0.91% | 259,783,420 |
| 2014-11-13 | 2014-11-11 | 19.252 | 13,481,709 | +1,223,954 | 0.95% | 259,549,915 |
| 2014-11-12 | 2014-11-10 | 19.891 | 12,257,755 | +3,056,981 | 0.87% | 243,821,220 |
| 2014-11-11 | 2014-11-07 | 18.920 | 9,200,774 | +253,994 | 0.65% | 174,075,259 |
| 2014-11-10 | 2014-11-06 | 19.457 | 8,946,780 | +1,176,952 | 0.63% | 174,073,388 |
| 2014-11-07 | 2014-11-05 | 19.201 | 7,769,828 | +1,198,363 | 0.55% | 149,187,456 |
| 2014-11-06 | 2014-11-04 | 19.738 | 6,571,465 | -574,134 | 0.46% | 129,706,119 |
| 2014-11-05 | 2014-11-03 | 20.198 | 7,145,599 | +780,542 | 0.50% | 144,326,706 |
| 2014-11-04 | 2014-10-31 | 20.684 | 6,365,057 | -1,313,408 | 0.45% | 131,653,311 |
| 2014-11-03 | 2014-10-30 | 21.246 | 7,678,465 | +679,160 | 0.54% | 163,138,475 |
| 2014-10-31 | 2014-10-29 | 23.215 | 6,999,305 | +436,205 | 0.49% | 162,488,165 |
| 2014-10-30 | 2014-10-28 | 22.473 | 6,563,100 | +1,550,422 | 0.46% | 147,495,531 |
| 2014-10-29 | 2014-10-27 | 22.601 | 5,012,678 | +369,225 | 0.35% | 113,292,990 |
| 2014-10-28 | 2014-10-24 | 23.317 | 4,643,453 | -392,401 | 0.33% | 108,272,174 |
| 2014-10-27 | 2014-10-23 | 23.113 | 5,035,854 | -1,579,463 | 0.36% | 116,391,838 |
| 2014-10-24 | 2014-10-22 | 24.212 | 6,615,317 | +70,403 | 0.47% | 160,170,159 |
| 2014-10-23 | 2014-10-21 | 23.547 | 6,544,914 | -260,340 | 0.46% | 154,114,869 |
| 2014-10-22 | 2014-10-20 | 23.624 | 6,805,254 | +28,602 | 0.48% | 160,767,137 |
| 2014-10-21 | 2014-10-17 | 23.701 | 6,776,652 | -7,017,262 | 0.48% | 160,611,221 |
| 2014-10-20 | 2014-10-16 | 22.985 | 13,793,914 | -1,411,755 | 0.97% | 317,050,303 |
| 2014-10-17 | 2014-10-15 | 24.110 | 15,205,669 | +1,199,324 | 1.07% | 366,604,838 |
| 2014-10-16 | 2014-10-14 | 24.365 | 14,006,345 | +222,551 | 0.99% | 341,270,451 |
| 2014-10-15 | 2014-10-13 | 24.647 | 13,783,794 | +2,366,325 | 0.97% | 339,724,427 |
| 2014-10-14 | 2014-10-10 | 24.570 | 11,417,469 | +810,417 | 0.81% | 280,526,695 |
| 2014-10-13 | 2014-10-09 | 25.631 | 10,607,052 | +1,037,272 | 0.75% | 271,869,223 |
| 2014-10-10 | 2014-10-08 | 25.823 | 9,569,780 | +1,878,979 | 0.68% | 247,117,951 |
| 2014-10-09 | 2014-10-07 | 26.718 | 7,690,801 | -105,604 | 0.54% | 205,479,657 |
| 2014-10-08 | 2014-10-06 | 26.334 | 7,796,405 | -6,072,263 | 0.55% | 205,311,172 |
| 2014-10-07 | 2014-10-03 | 25.695 | 13,868,668 | +2,002,184 | 0.98% | 356,354,117 |
| 2014-10-06 | 2014-09-30 | 26.206 | 11,866,484 | -4,944,413 | 0.84% | 310,976,012 |
| 2014-10-03 | 2014-09-29 | 26.142 | 16,810,897 | +9,130,494 | 1.19% | 439,476,008 |
| 2014-09-30 | 2014-09-26 | 25.823 | 7,680,403 | +530,370 | 0.54% | 198,329,058 |
| 2014-09-29 | 2014-09-25 | 26.398 | 7,150,033 | +17,210 | 0.50% | 188,746,572 |
| 2014-09-26 | 2014-09-24 | 26.845 | 7,132,823 | -326,984 | 0.50% | 191,483,657 |
| 2014-09-25 | 2014-09-23 | 26.206 | 7,459,807 | -190,995 | 0.53% | 195,493,546 |
| 2014-09-24 | 2014-09-22 | 26.142 | 7,650,802 | -1,616,406 | 0.54% | 200,009,786 |
| 2014-09-23 | 2014-09-19 | 26.718 | 9,267,208 | -666,482 | 0.65% | 247,597,450 |
| 2014-09-22 | 2014-09-18 | 27.037 | 9,933,690 | -505,641 | 0.70% | 268,578,934 |
| 2014-09-19 | 2014-09-17 | 27.421 | 10,439,331 | -812,402 | 0.74% | 286,253,586 |
| 2014-09-18 | 2014-09-16 | 26.654 | 11,251,733 | -1,797,757 | 0.79% | 299,899,988 |
| 2014-09-17 | 2014-09-15 | 26.909 | 13,049,490 | -819,804 | 0.92% | 351,153,183 |
| 2014-09-16 | 2014-09-12 | 27.421 | 13,869,294 | -1,223,052 | 0.98% | 380,305,514 |
| 2014-09-15 | 2014-09-11 | 27.932 | 15,092,346 | -236,242 | 1.07% | 421,559,776 |
| 2014-09-12 | 2014-09-10 | 28.252 | 15,328,588 | +1,398,541 | 1.08% | 433,057,332 |
| 2014-09-11 | 2014-09-08 | 29.338 | 13,930,047 | -503,773 | 0.98% | 408,682,689 |
| 2014-09-10 | 2014-09-05 | 29.083 | 14,433,820 | +628,934 | 1.02% | 419,772,184 |
| 2014-09-08 | 2014-09-04 | 29.274 | 13,804,886 | +345,982 | 0.97% | 404,128,313 |
| 2014-09-05 | 2014-09-03 | 29.722 | 13,458,904 | +839,136 | 0.95% | 400,021,767 |
| 2014-09-04 | 2014-09-02 | 29.083 | 12,619,768 | +123,596 | 0.89% | 367,014,940 |
| 2014-09-03 | 2014-09-01 | 29.083 | 12,496,172 | -223,725 | 0.88% | 363,420,454 |
| 2014-09-02 | 2014-08-29 | 29.338 | 12,719,897 | +863,750 | 0.90% | 373,179,051 |
| 2014-09-01 | 2014-08-28 | 27.932 | 11,856,147 | -564,789 | 0.84% | 331,166,187 |
| 2014-08-29 | 2014-08-27 | 27.868 | 12,420,936 | +2,761,559 | 0.88% | 346,147,970 |
| 2014-08-28 | 2014-08-26 | 25.695 | 9,659,377 | -431,806 | 0.68% | 248,196,781 |
| 2014-08-27 | 2014-08-25 | 25.887 | 10,091,183 | +36,025 | 0.71% | 261,227,011 |
| 2014-08-26 | 2014-08-22 | 25.490 | 10,055,158 | +1,530,093 | 0.71% | 256,309,689 |
| 2014-08-25 | 2014-08-21 | 25.158 | 8,525,065 | -275,354 | 0.60% | 214,473,562 |
| 2014-08-22 | 2014-08-20 | 25.311 | 8,800,419 | -1,186,297 | 0.62% | 222,750,922 |
| 2014-08-21 | 2014-08-19 | 25.286 | 9,986,716 | -1,512,102 | 0.70% | 252,522,429 |
| 2014-08-20 | 2014-08-18 | 24.877 | 11,498,818 | -499,079 | 0.81% | 286,053,329 |
| 2014-08-19 | 2014-08-15 | 25.184 | 11,997,897 | +556,184 | 0.85% | 302,149,811 |
| 2014-08-18 | 2014-08-14 | 25.158 | 11,441,713 | +148,629 | 0.81% | 287,850,584 |
| 2014-08-15 | 2014-08-13 | 25.516 | 11,293,084 | -1,099,853 | 0.80% | 288,153,611 |
| 2014-08-14 | 2014-08-12 | 25.235 | 12,392,937 | -1,289,158 | 0.87% | 312,732,028 |
| 2014-08-13 | 2014-08-11 | 25.056 | 13,682,095 | -57,613 | 0.97% | 342,814,864 |
| 2014-08-12 | 2014-08-08 | 24.417 | 13,739,708 | +1,955,641 | 0.97% | 335,476,297 |
| 2014-08-11 | 2014-08-07 | 24.263 | 11,784,067 | -768,176 | 0.83% | 285,918,583 |
| 2014-08-08 | 2014-08-06 | 24.417 | 12,552,243 | -100,911 | 0.89% | 306,482,496 |
| 2014-08-07 | 2014-08-05 | 24.596 | 12,653,154 | -396,604 | 0.89% | 311,210,924 |
| 2014-08-06 | 2014-08-04 | 24.800 | 13,049,758 | -340,281 | 0.92% | 323,634,759 |
| 2014-08-05 | 2014-08-01 | 24.800 | 13,390,039 | +740,796 | 0.95% | 332,073,747 |
| 2014-08-04 | 2014-07-31 | 24.979 | 12,649,243 | +736,103 | 0.89% | 315,965,792 |
| 2014-08-01 | 2014-07-30 | 24.902 | 11,913,140 | +57,887 | 0.84% | 296,664,902 |
| 2014-07-31 | 2014-07-29 | 24.877 | 11,855,253 | +657,096 | 0.84% | 294,920,277 |
| 2014-07-30 | 2014-07-28 | 25.260 | 11,198,157 | +481,869 | 0.79% | 282,868,419 |
| 2014-07-29 | 2014-07-25 | 25.490 | 10,716,288 | +245,629 | 0.76% | 273,162,137 |
| 2014-07-28 | 2014-07-24 | 25.311 | 10,470,659 | +880,820 | 0.74% | 265,027,035 |
| 2014-07-25 | 2014-07-23 | 26.014 | 9,589,839 | +259,709 | 0.68% | 249,474,810 |
| 2014-07-24 | 2014-07-22 | 25.184 | 9,330,130 | +934,014 | 0.66% | 234,965,929 |
| 2014-07-23 | 2014-07-21 | 24.774 | 8,396,116 | -474,047 | 0.59% | 208,009,502 |
| 2014-07-22 | 2014-07-18 | 25.388 | 8,870,163 | +145,500 | 0.63% | 225,196,593 |
| 2014-07-21 | 2014-07-17 | 25.759 | 8,724,663 | -274,972 | 0.62% | 224,737,053 |
| 2014-07-18 | 2014-07-16 | 26.078 | 8,999,635 | +250,322 | 0.64% | 234,696,187 |
| 2014-07-17 | 2014-07-15 | 25.516 | 8,749,313 | +46,935 | 0.62% | 223,246,912 |
| 2014-07-16 | 2014-07-14 | 25.695 | 8,702,378 | -325,417 | 0.61% | 223,606,782 |
| 2014-07-15 | 2014-07-11 | 25.542 | 9,027,795 | -83,303 | 0.64% | 230,583,456 |
| 2014-07-14 | 2014-07-10 | 25.490 | 9,111,098 | +501,426 | 0.64% | 232,245,251 |
| 2014-07-11 | 2014-07-09 | 25.005 | 8,609,672 | -503,773 | 0.61% | 215,281,360 |
| 2014-07-10 | 2014-07-08 | 24.979 | 9,113,445 | -130,636 | 0.64% | 227,644,995 |
| 2014-07-09 | 2014-07-07 | 24.493 | 9,244,081 | +104,822 | 0.65% | 226,417,618 |
| 2014-07-08 | 2014-07-04 | 24.851 | 9,139,259 | +251,886 | 0.65% | 227,121,484 |
| 2014-07-07 | 2014-07-03 | 24.417 | 8,887,373 | +187,742 | 0.63% | 216,999,007 |
| 2014-07-04 | 2014-07-02 | 24.263 | 8,699,631 | +87,738 | 0.61% | 211,080,450 |
| 2014-07-03 | 2014-06-30 | 23.829 | 8,611,893 | -35,202 | 0.61% | 205,208,575 |
| 2014-07-02 | 2014-06-27 | 23.675 | 8,647,095 | -142,496 | 0.61% | 204,720,901 |
| 2014-06-30 | 2014-06-26 | 23.982 | 8,789,591 | +17,210 | 0.62% | 210,791,198 |
| 2014-06-27 | 2014-06-25 | 23.624 | 8,772,381 | -237,806 | 0.62% | 207,238,492 |
| 2014-06-26 | 2014-06-24 | 23.598 | 9,010,187 | +616,418 | 0.64% | 212,626,050 |
| 2014-06-25 | 2014-06-23 | 23.650 | 8,393,769 | +154,887 | 0.59% | 198,508,776 |
| 2014-06-24 | 2014-06-20 | 24.544 | 8,238,882 | +173,661 | 0.58% | 202,218,313 |
| 2014-06-23 | 2014-06-19 | 24.417 | 8,065,221 | -276,919 | 0.57% | 196,924,889 |
| 2014-06-20 | 2014-06-18 | 24.672 | 8,342,140 | -295,693 | 0.59% | 205,819,138 |
| 2014-06-19 | 2014-06-17 | 24.570 | 8,637,833 | +413,031 | 0.61% | 212,231,165 |
| 2014-06-18 | 2014-06-16 | 24.749 | 8,224,802 | -477,680 | 0.58% | 203,555,000 |
| 2014-06-17 | 2014-06-13 | 24.647 | 8,702,482 | +64,145 | 0.61% | 214,487,079 |
| 2014-06-16 | 2014-06-12 | 24.391 | 8,638,337 | +67,274 | 0.61% | 210,697,549 |
| 2014-06-13 | 2014-06-11 | 25.997 | 8,571,063 | -729,063 | 0.60% | 222,818,604 |
| 2014-06-12 | 2014-06-10 | 25.891 | 9,300,126 | +750,363 | 0.66% | 240,793,929 |
| 2014-06-11 | 2014-06-09 | 25.576 | 8,549,763 | +981,520 | 0.62% | 218,669,085 |
| 2014-06-10 | 2014-06-06 | 25.813 | 7,568,243 | +71,604 | 0.55% | 195,356,122 |
| 2014-06-09 | 2014-06-05 | 25.103 | 7,496,639 | +178,043 | 0.54% | 188,187,356 |
| 2014-06-06 | 2014-06-04 | 25.997 | 7,318,596 | +290,652 | 0.53% | 190,258,705 |
| 2014-06-05 | 2014-06-03 | 26.023 | 7,027,944 | +257,295 | 0.51% | 182,887,472 |
| 2014-06-03 | 2014-05-29 | 25.655 | 6,770,649 | -295,217 | 0.49% | 173,700,308 |
| 2014-05-30 | 2014-05-28 | 25.918 | 7,065,866 | -101,956 | 0.51% | 183,131,386 |
| 2014-05-29 | 2014-05-27 | 25.129 | 7,167,822 | -42,894 | 0.52% | 180,121,508 |
| 2014-05-28 | 2014-05-26 | 25.366 | 7,210,716 | -51,739 | 0.52% | 182,905,251 |
| 2014-05-27 | 2014-05-23 | 25.392 | 7,262,455 | -156,206 | 0.53% | 184,408,549 |
| 2014-05-26 | 2014-05-22 | 25.050 | 7,418,661 | +132,391 | 0.54% | 185,839,872 |
| 2014-05-23 | 2014-05-21 | 24.761 | 7,286,270 | -4,565 | 0.53% | 180,416,658 |
| 2014-05-22 | 2014-05-20 | 24.367 | 7,290,835 | -77,609 | 0.53% | 177,655,016 |
| 2014-05-21 | 2014-05-19 | 23.920 | 7,368,444 | -139,206 | 0.53% | 176,253,459 |
| 2014-05-20 | 2014-05-16 | 24.104 | 7,507,650 | -403,260 | 0.54% | 180,964,682 |
| 2014-05-19 | 2014-05-15 | 23.999 | 7,910,910 | -173,326 | 0.57% | 189,853,099 |
| 2014-05-16 | 2014-05-14 | 24.814 | 8,084,236 | -212,206 | 0.59% | 200,600,240 |
| 2014-05-15 | 2014-05-13 | 23.894 | 8,296,442 | -261,739 | 0.60% | 198,233,128 |
| 2014-05-14 | 2014-05-12 | 23.000 | 8,558,181 | -423,043 | 0.62% | 196,838,474 |
| 2014-05-13 | 2014-05-09 | 23.289 | 8,981,224 | +44,130 | 0.65% | 209,165,340 |
| 2014-05-12 | 2014-05-08 | 23.342 | 8,937,094 | +61,155 | 0.65% | 208,607,425 |
| 2014-05-09 | 2014-05-07 | 23.578 | 8,875,939 | +32,330 | 0.64% | 209,279,757 |
| 2014-05-08 | 2014-05-05 | 24.157 | 8,843,609 | -773,817 | 0.64% | 213,631,611 |
| 2014-05-07 | 2014-05-02 | 24.525 | 9,617,426 | +1,354,346 | 0.70% | 235,863,624 |
| 2014-05-05 | 2014-04-30 | 24.288 | 8,263,080 | -1,939,027 | 0.60% | 200,694,005 |
| 2014-05-02 | 2014-04-29 | 24.577 | 10,202,107 | -166,642 | 0.74% | 250,739,038 |
| 2014-04-30 | 2014-04-28 | 24.998 | 10,368,749 | +543,260 | 0.75% | 259,195,435 |
| 2014-04-29 | 2014-04-25 | 25.944 | 9,825,489 | -929,781 | 0.71% | 254,912,890 |
| 2014-04-28 | 2014-04-24 | 25.077 | 10,755,270 | -128,708 | 0.78% | 269,705,723 |
| 2014-04-25 | 2014-04-23 | 24.682 | 10,883,978 | +264,021 | 0.79% | 268,641,880 |
| 2014-04-24 | 2014-04-22 | 25.050 | 10,619,957 | -786,033 | 0.77% | 266,033,378 |
| 2014-04-23 | 2014-04-17 | 24.209 | 11,405,990 | -3,592,270 | 0.83% | 276,129,678 |
| 2014-04-22 | 2014-04-16 | 24.998 | 14,998,260 | -951,636 | 1.09% | 374,922,812 |
| 2014-04-17 | 2014-04-15 | 25.471 | 15,949,896 | +1,983,089 | 1.16% | 406,258,165 |
| 2014-04-16 | 2014-04-14 | 26.351 | 13,966,807 | +2,276,518 | 1.01% | 368,045,899 |
| 2014-04-15 | 2014-04-11 | 26.614 | 11,690,289 | +5,782,600 | 0.85% | 311,129,184 |
| 2014-04-14 | 2014-04-10 | 26.680 | 5,907,689 | -310,435 | 0.43% | 157,617,392 |
| 2014-04-11 | 2014-04-09 | 25.208 | 6,218,124 | -94,347 | 0.45% | 156,746,718 |
| 2014-04-10 | 2014-04-08 | 24.866 | 6,312,471 | +761 | 0.46% | 156,967,956 |
| 2014-04-09 | 2014-04-07 | 25.182 | 6,311,710 | +100,973 | 0.46% | 158,939,929 |
| 2014-04-08 | 2014-04-04 | 25.497 | 6,210,737 | +488,471 | 0.45% | 158,356,299 |
| 2014-04-07 | 2014-04-03 | 25.523 | 5,722,266 | -458,137 | 0.42% | 146,052,079 |
| 2014-04-04 | 2014-04-02 | 25.392 | 6,180,403 | -154,057 | 0.45% | 156,933,041 |
| 2014-04-03 | 2014-04-01 | 24.367 | 6,334,460 | +159,782 | 0.46% | 154,351,126 |
| 2014-04-02 | 2014-03-31 | 23.920 | 6,174,678 | +612,289 | 0.45% | 147,698,531 |
| 2014-04-01 | 2014-03-28 | 24.235 | 5,562,389 | -70,122 | 0.40% | 134,807,095 |
| 2014-03-31 | 2014-03-27 | 24.183 | 5,632,511 | +622,512 | 0.41% | 136,210,424 |
| 2014-03-28 | 2014-03-26 | 24.709 | 5,009,999 | +86,739 | 0.36% | 123,790,114 |
| 2014-03-27 | 2014-03-25 | 23.999 | 4,923,260 | -2,029,996 | 0.36% | 118,152,800 |
| 2014-03-26 | 2014-03-24 | 24.314 | 6,953,256 | -130,870 | 0.50% | 169,063,721 |
| 2014-03-25 | 2014-03-21 | 24.656 | 7,084,126 | -544,571 | 0.51% | 174,666,487 |
| 2014-03-24 | 2014-03-20 | 23.973 | 7,628,697 | +1,096,411 | 0.55% | 182,879,773 |
| 2014-03-21 | 2014-03-19 | 24.761 | 6,532,286 | +2,701,960 | 0.47% | 161,747,123 |
| 2014-03-20 | 2014-03-18 | 23.999 | 3,830,326 | +44,244 | 0.28% | 91,923,592 |
| 2014-03-19 | 2014-03-17 | 23.973 | 3,786,082 | -3,994 | 0.27% | 90,762,265 |
| 2014-03-18 | 2014-03-14 | 24.288 | 3,790,076 | -260,882 | 0.28% | 92,053,512 |
| 2014-03-17 | 2014-03-13 | 24.130 | 4,050,958 | +404,021 | 0.29% | 97,750,929 |
| 2014-03-14 | 2014-03-12 | 24.998 | 3,646,937 | -1,273,694 | 0.26% | 91,165,233 |
| 2014-03-13 | 2014-03-11 | 24.051 | 4,920,631 | +304,545 | 0.36% | 118,348,392 |
| 2014-03-12 | 2014-03-10 | 23.946 | 4,616,086 | -432,934 | 0.33% | 110,538,289 |
| 2014-03-11 | 2014-03-07 | 24.709 | 5,049,020 | +185,652 | 0.37% | 124,754,269 |
| 2014-03-10 | 2014-03-06 | 26.233 | 4,863,368 | -60,108 | 0.35% | 127,581,629 |
| 2014-03-07 | 2014-03-05 | 26.746 | 4,923,476 | +436,205 | 0.36% | 131,682,091 |
| 2014-03-06 | 2014-03-04 | 27.206 | 4,487,271 | -21,532 | 0.33% | 122,079,606 |
| 2014-03-05 | 2014-03-03 | 27.469 | 4,508,803 | +15,217 | 0.33% | 123,850,573 |
| 2014-03-04 | 2014-02-28 | 27.666 | 4,493,586 | -79,130 | 0.33% | 124,318,463 |
| 2014-03-03 | 2014-02-27 | 27.929 | 4,572,716 | +206,956 | 0.33% | 127,709,628 |
| 2014-02-28 | 2014-02-26 | 28.257 | 4,365,760 | -429,130 | 0.32% | 123,364,099 |
| 2014-02-27 | 2014-02-25 | 27.666 | 4,794,890 | -489,698 | 0.35% | 132,654,267 |
| 2014-02-26 | 2014-02-24 | 27.469 | 5,284,588 | -49,757 | 0.38% | 145,160,313 |
| 2014-02-25 | 2014-02-21 | 28.060 | 5,334,345 | -572,173 | 0.39% | 149,681,958 |
| 2014-02-24 | 2014-02-20 | 27.797 | 5,906,518 | +39,565 | 0.43% | 164,184,584 |
| 2014-02-21 | 2014-02-19 | 28.257 | 5,866,953 | +147,608 | 0.43% | 165,783,591 |
| 2014-02-20 | 2014-02-18 | 28.783 | 5,719,345 | -25,869 | 0.42% | 164,619,351 |
| 2014-02-19 | 2014-02-17 | 28.849 | 5,745,214 | +371,303 | 0.42% | 165,741,479 |
| 2014-02-18 | 2014-02-14 | 28.849 | 5,373,911 | -330,216 | 0.39% | 155,029,901 |
| 2014-02-17 | 2014-02-13 | 27.797 | 5,704,127 | -2,299,962 | 0.41% | 158,558,684 |
| 2014-02-14 | 2014-02-12 | 28.323 | 8,004,089 | +1,664,780 | 0.58% | 226,699,028 |
| 2014-02-13 | 2014-02-11 | 27.403 | 6,339,309 | -2,234,670 | 0.46% | 173,715,454 |
| 2014-02-12 | 2014-02-10 | 27.206 | 8,573,979 | -1,236,411 | 0.62% | 233,261,592 |
| 2014-02-11 | 2014-02-07 | 27.271 | 9,810,390 | +2,093,910 | 0.71% | 267,543,774 |
| 2014-02-10 | 2014-02-06 | 26.943 | 7,716,480 | -3,065,961 | 0.56% | 207,904,347 |
| 2014-02-07 | 2014-02-05 | 26.351 | 10,782,441 | +158,110 | 0.78% | 284,133,173 |
| 2014-02-06 | 2014-02-04 | 26.351 | 10,624,331 | +648,351 | 0.77% | 279,966,742 |
| 2014-02-05 | 2014-01-30 | 27.337 | 9,975,980 | -61,779 | 0.72% | 272,715,222 |
| 2014-02-04 | 2014-01-28 | 28.717 | 10,037,759 | +177,887 | 0.73% | 288,256,215 |
| 2014-01-29 | 2014-01-27 | 30.163 | 9,859,872 | -556,955 | 0.72% | 297,402,381 |
| 2014-01-28 | 2014-01-24 | 30.886 | 10,416,827 | -5,355,067 | 0.76% | 321,731,652 |
| 2014-01-27 | 2014-01-23 | 31.674 | 15,771,894 | -1,886,055 | 1.14% | 499,564,267 |
| 2014-01-24 | 2014-01-22 | 31.543 | 17,657,949 | -1,474,563 | 1.28% | 556,983,044 |
| 2014-01-23 | 2014-01-21 | 31.214 | 19,132,512 | +56,304 | 1.39% | 597,208,641 |
| 2014-01-22 | 2014-01-20 | 30.623 | 19,076,208 | -2,486,667 | 1.38% | 584,168,917 |
| 2014-01-21 | 2014-01-17 | 31.083 | 21,562,875 | -13,455,197 | 1.56% | 670,236,824 |
| 2014-01-20 | 2014-01-16 | 28.783 | 35,018,072 | -6,970,628 | 2.54% | 1,007,921,759 |
| 2014-01-17 | 2014-01-15 | 28.520 | 41,988,700 | +4,053,238 | 3.05% | 1,197,519,619 |
| 2014-01-16 | 2014-01-14 | 28.454 | 37,935,462 | -1,047,218 | 2.75% | 1,079,428,183 |
| 2014-01-15 | 2014-01-13 | 28.651 | 38,982,680 | +37,264,212 | 2.83% | 1,116,911,239 |
| 2014-01-14 | 2014-01-10 | 29.506 | 1,718,468 | -4,127,724 | 0.15% | 50,704,706 |
| 2014-01-13 | 2014-01-09 | 29.900 | 5,846,192 | -2,247,605 | 0.50% | 174,801,417 |
| 2014-01-10 | 2014-01-08 | 30.229 | 8,093,797 | -1,894,734 | 0.69% | 244,664,308 |
| 2014-01-09 | 2014-01-07 | 30.097 | 9,988,531 | +2,771,945 | 0.86% | 300,626,720 |
| 2014-01-08 | 2014-01-06 | 30.294 | 7,216,586 | +1,460,601 | 0.62% | 218,621,664 |
| 2014-01-07 | 2014-01-03 | 30.689 | 5,755,985 | +219,396 | 0.49% | 176,643,236 |
| 2014-01-06 | 2014-01-02 | 30.951 | 5,536,589 | +352,606 | 0.47% | 171,365,610 |
| 2014-01-03 | 2013-12-31 | 31.609 | 5,183,983 | -356,086 | 0.44% | 163,858,556 |
| 2014-01-02 | 2013-12-27 | 31.411 | 5,540,069 | +243,478 | 0.47% | 174,021,757 |
| 2013-12-30 | 2013-12-24 | 31.346 | 5,296,591 | +10,070 | 0.45% | 166,025,691 |
| 2013-12-27 | 2013-12-20 | 30.229 | 5,286,521 | +24,348 | 0.45% | 159,804,231 |
| 2013-12-23 | 2013-12-19 | 30.689 | 5,262,173 | -375,287 | 0.45% | 161,488,828 |
| 2013-12-20 | 2013-12-18 | 30.426 | 5,637,460 | +251,086 | 0.48% | 171,524,019 |
| 2013-12-19 | 2013-12-17 | 30.426 | 5,386,374 | +120,979 | 0.46% | 163,884,536 |
| 2013-12-18 | 2013-12-16 | 30.689 | 5,265,395 | -647,198 | 0.45% | 161,587,706 |
| 2013-12-17 | 2013-12-13 | 31.017 | 5,912,593 | +327,173 | 0.51% | 183,392,032 |
| 2013-12-16 | 2013-12-12 | 30.820 | 5,585,420 | -15,121 | 0.48% | 172,142,917 |
| 2013-12-13 | 2013-12-11 | 30.820 | 5,600,541 | +133,913 | 0.48% | 172,608,947 |
| 2013-12-12 | 2013-12-10 | 31.937 | 5,466,628 | +1,076,301 | 0.47% | 174,588,756 |
| 2013-12-11 | 2013-12-09 | 31.214 | 4,390,327 | -5,708,094 | 0.38% | 137,041,138 |
| 2013-12-10 | 2013-12-06 | 31.346 | 10,098,421 | -467,941 | 0.86% | 316,542,720 |
| 2013-12-09 | 2013-12-05 | 31.674 | 10,566,362 | -148,984 | 0.90% | 334,682,499 |
| 2013-12-06 | 2013-12-04 | 31.083 | 10,715,346 | -229,783 | 0.92% | 333,064,096 |
| 2013-12-05 | 2013-12-03 | 30.754 | 10,945,129 | -481,629 | 0.94% | 336,610,157 |
| 2013-12-04 | 2013-12-02 | 30.294 | 11,426,758 | +174,999 | 0.98% | 346,166,019 |
| 2013-12-03 | 2013-11-29 | 30.754 | 11,251,759 | +383,478 | 0.96% | 346,040,359 |
| 2013-12-02 | 2013-11-28 | 30.886 | 10,868,281 | +131,083 | 0.93% | 335,675,153 |
| 2013-11-29 | 2013-11-27 | 30.426 | 10,737,198 | +213,043 | 0.92% | 326,687,436 |
| 2013-11-28 | 2013-11-26 | 30.163 | 10,524,155 | +213,576 | 0.90% | 317,439,086 |
| 2013-11-27 | 2013-11-25 | 30.951 | 10,310,579 | +275,434 | 0.88% | 319,127,654 |
| 2013-11-26 | 2013-11-22 | 31.280 | 10,035,145 | +660,434 | 0.86% | 313,899,832 |
| 2013-11-25 | 2013-11-21 | 31.149 | 9,374,711 | -182,608 | 0.80% | 292,009,317 |
| 2013-11-22 | 2013-11-20 | 31.937 | 9,557,319 | -193,261 | 0.82% | 305,233,945 |
| 2013-11-21 | 2013-11-19 | 31.411 | 9,750,580 | -155,750 | 0.83% | 306,280,132 |
| 2013-11-20 | 2013-11-18 | 32.726 | 9,906,330 | +823,260 | 0.85% | 324,192,238 |
| 2013-11-19 | 2013-11-15 | 31.017 | 9,083,070 | +363,695 | 0.78% | 281,731,326 |
| 2013-11-18 | 2013-11-14 | 29.506 | 8,719,375 | +79,130 | 0.75% | 257,271,795 |
| 2013-11-15 | 2013-11-13 | 29.374 | 8,640,245 | -220,651 | 0.74% | 253,801,427 |
| 2013-11-14 | 2013-11-12 | 29.834 | 8,860,896 | +7,608 | 0.76% | 264,358,921 |
| 2013-11-13 | 2013-11-11 | 29.637 | 8,853,288 | -311,956 | 0.76% | 262,386,576 |
| 2013-11-12 | 2013-11-08 | 28.717 | 9,165,244 | +5,186,061 | 0.78% | 263,200,038 |
| 2013-11-11 | 2013-11-07 | 29.177 | 3,979,183 | -190,217 | 0.34% | 116,101,375 |
| 2013-11-08 | 2013-11-06 | 28.980 | 4,169,400 | +125,729 | 0.36% | 120,829,403 |
| 2013-11-07 | 2013-11-05 | 28.849 | 4,043,671 | -5,536,763 | 0.35% | 116,654,316 |
| 2013-11-06 | 2013-11-04 | 29.374 | 9,580,434 | -725,108 | 0.82% | 281,418,851 |
| 2013-11-05 | 2013-11-01 | 29.637 | 10,305,542 | -108,043 | 0.88% | 305,427,304 |
| 2013-11-04 | 2013-10-31 | 28.520 | 10,413,585 | +478,038 | 0.89% | 296,995,914 |
| 2013-11-01 | 2013-10-30 | 28.520 | 9,935,547 | -7,380 | 0.85% | 283,362,249 |
| 2013-10-31 | 2013-10-29 | 28.126 | 9,942,927 | -316,693 | 0.85% | 279,652,366 |
| 2013-10-30 | 2013-10-28 | 28.060 | 10,259,620 | -147,608 | 0.88% | 287,885,393 |
| 2013-10-29 | 2013-10-25 | 26.549 | 10,407,228 | -614,782 | 0.89% | 276,297,473 |
| 2013-10-28 | 2013-10-24 | 27.009 | 11,022,010 | +472,671 | 0.94% | 297,689,215 |
| 2013-10-25 | 2013-10-23 | 27.009 | 10,549,339 | +13,695 | 0.90% | 284,923,027 |
| 2013-10-24 | 2013-10-22 | 27.600 | 10,535,644 | +30,435 | 0.90% | 290,784,235 |
| 2013-10-23 | 2013-10-21 | 27.403 | 10,505,209 | +3,043 | 0.90% | 287,873,197 |
| 2013-10-22 | 2013-10-18 | 27.666 | 10,502,166 | -381,955 | 0.90% | 290,550,384 |
| 2013-10-21 | 2013-10-17 | 26.943 | 10,884,121 | +83,695 | 0.93% | 293,249,781 |
| 2013-10-18 | 2013-10-16 | 26.746 | 10,800,426 | +438,260 | 0.92% | 288,865,565 |
| 2013-10-17 | 2013-10-15 | 27.337 | 10,362,166 | +10,652 | 0.89% | 283,272,460 |
| 2013-10-16 | 2013-10-11 | 27.074 | 10,351,514 | +92,826 | 0.89% | 280,260,291 |
| 2013-10-15 | 2013-10-10 | 26.746 | 10,258,688 | -51,739 | 0.88% | 274,376,372 |
| 2013-10-11 | 2013-10-09 | 26.943 | 10,310,427 | -279,999 | 0.88% | 277,792,801 |
| 2013-10-10 | 2013-10-08 | 26.811 | 10,590,426 | +83,695 | 0.91% | 283,944,900 |
| 2013-10-09 | 2013-10-07 | 26.351 | 10,506,731 | -220,652 | 0.90% | 276,867,810 |
| 2013-10-08 | 2013-10-04 | 26.351 | 10,727,383 | +15,218 | 0.92% | 282,682,314 |
| 2013-10-07 | 2013-10-03 | 26.746 | 10,712,165 | -364,323 | 0.92% | 286,504,958 |
| 2013-10-04 | 2013-10-02 | 25.997 | 11,076,488 | -22,065 | 0.95% | 287,951,167 |
| 2013-10-03 | 2013-09-30 | 25.550 | 11,098,553 | +5,637,339 | 0.95% | 283,565,307 |
| 2013-10-02 | 2013-09-27 | 25.655 | 5,461,214 | +56,304 | 0.47% | 140,106,887 |
| 2013-09-30 | 2013-09-26 | 25.471 | 5,404,910 | -13,848 | 0.46% | 137,667,908 |
| 2013-09-27 | 2013-09-25 | 25.760 | 5,418,758 | +25,870 | 0.46% | 139,587,427 |
| 2013-09-26 | 2013-09-24 | 25.839 | 5,392,888 | -50,978 | 0.46% | 139,346,283 |
| 2013-09-25 | 2013-09-23 | 25.576 | 5,443,866 | -3,874,973 | 0.47% | 139,232,537 |
| 2013-09-24 | 2013-09-19 | 25.760 | 9,318,839 | +372,106 | 0.80% | 240,053,672 |
| 2013-09-23 | 2013-09-18 | 25.707 | 8,946,733 | +123,261 | 0.77% | 229,997,863 |
| 2013-09-19 | 2013-09-17 | 26.286 | 8,823,472 | +152,173 | 0.76% | 231,931,631 |
| 2013-09-18 | 2013-09-16 | 27.271 | 8,671,299 | -47,174 | 0.74% | 236,479,086 |
| 2013-09-17 | 2013-09-13 | 26.417 | 8,718,473 | +283,044 | 0.75% | 230,317,511 |
| 2013-09-16 | 2013-09-12 | 25.997 | 8,435,429 | +249,564 | 0.72% | 219,292,580 |
| 2013-09-13 | 2013-09-11 | 26.259 | 8,185,865 | -388,043 | 0.70% | 214,956,477 |
| 2013-09-12 | 2013-09-10 | 26.680 | 8,573,908 | -31,956 | 0.73% | 228,752,227 |
| 2013-09-11 | 2013-09-09 | 26.614 | 8,605,864 | +149,891 | 0.74% | 229,039,286 |
| 2013-09-10 | 2013-09-06 | 25.550 | 8,455,973 | -877,281 | 0.72% | 216,048,036 |
| 2013-09-09 | 2013-09-05 | 25.997 | 9,333,254 | +435,217 | 0.80% | 242,632,988 |
| 2013-09-06 | 2013-09-04 | 26.049 | 8,898,037 | +316,521 | 0.76% | 231,786,604 |
| 2013-09-05 | 2013-09-03 | 26.207 | 8,581,516 | +617,825 | 0.73% | 224,894,920 |
| 2013-09-04 | 2013-09-02 | 25.576 | 7,963,691 | +661,879 | 0.68% | 203,679,683 |
| 2013-09-03 | 2013-08-30 | 26.259 | 7,301,812 | -538,695 | 0.63% | 191,741,714 |
| 2013-09-02 | 2013-08-29 | 25.891 | 7,840,507 | +211,522 | 0.67% | 203,002,248 |
| 2013-08-30 | 2013-08-28 | 25.103 | 7,628,985 | +4,565 | 0.65% | 191,509,624 |
| 2013-08-29 | 2013-08-27 | 25.734 | 7,624,420 | +22,826 | 0.65% | 196,204,956 |
| 2013-08-28 | 2013-08-26 | 26.075 | 7,601,594 | +385,000 | 0.65% | 198,215,135 |
| 2013-08-27 | 2013-08-23 | 25.576 | 7,216,594 | +336,303 | 0.62% | 184,571,900 |
| 2013-08-26 | 2013-08-22 | 25.208 | 6,880,291 | +104,239 | 0.59% | 173,438,650 |
| 2013-08-23 | 2013-08-21 | 25.392 | 6,776,052 | -70,000 | 0.58% | 172,057,785 |
| 2013-08-22 | 2013-08-20 | 24.945 | 6,846,052 | +515,869 | 0.59% | 170,776,015 |
| 2013-08-21 | 2013-08-19 | 24.498 | 6,330,183 | +1,522 | 0.54% | 155,078,877 |
| 2013-08-20 | 2013-08-16 | 23.657 | 6,328,661 | +86,739 | 0.54% | 149,718,274 |
| 2013-08-19 | 2013-08-15 | 23.946 | 6,241,922 | +354,565 | 0.53% | 149,471,084 |
| 2013-08-16 | 2013-08-13 | 22.921 | 5,887,357 | +518,912 | 0.50% | 134,945,164 |
| 2013-08-15 | 2013-08-12 | 23.158 | 5,368,445 | +1,644,764 | 0.46% | 124,321,112 |
| 2013-08-13 | 2013-08-09 | 23.421 | 3,723,681 | -494,792 | 0.32% | 87,210,875 |
| 2013-08-12 | 2013-08-08 | 22.921 | 4,218,473 | -185,652 | 0.36% | 96,692,375 |
| 2013-08-09 | 2013-08-07 | 22.290 | 4,404,125 | +712,173 | 0.38% | 98,169,360 |
| 2013-08-08 | 2013-08-06 | 23.552 | 3,691,952 | +149,130 | 0.32% | 86,952,991 |
| 2013-08-07 | 2013-08-05 | 23.526 | 3,542,822 | +415,434 | 0.30% | 83,347,550 |
| 2013-08-06 | 2013-08-02 | 24.735 | 3,127,388 | -18,261 | 0.27% | 77,355,618 |
| 2013-08-05 | 2013-08-01 | 23.973 | 3,145,649 | +124,782 | 0.27% | 75,409,415 |
| 2013-08-02 | 2013-07-31 | 22.947 | 3,020,867 | +327,174 | 0.26% | 69,321,239 |
| 2013-08-01 | 2013-07-30 | 23.131 | 2,693,693 | +283,043 | 0.23% | 62,309,066 |
| 2013-07-31 | 2013-07-29 | 23.184 | 2,410,650 | -149,418 | 0.21% | 55,888,598 |
| 2013-07-30 | 2013-07-26 | 23.578 | 2,560,068 | +73,804 | 0.22% | 60,362,110 |
| 2013-07-29 | 2013-07-25 | 23.105 | 2,486,264 | +1,522 | 0.21% | 57,445,576 |
| 2013-07-26 | 2013-07-24 | 23.079 | 2,484,742 | +219,130 | 0.21% | 57,345,096 |
| 2013-07-25 | 2013-07-23 | 22.711 | 2,265,612 | +429,534 | 0.19% | 51,454,072 |
| 2013-07-24 | 2013-07-22 | 21.397 | 1,836,078 | -245,752 | 0.16% | 39,285,836 |
| 2013-07-23 | 2013-07-19 | 21.160 | 2,081,830 | -520,065 | 0.18% | 44,051,593 |
| 2013-07-22 | 2013-07-18 | 21.213 | 2,601,895 | +164,388 | 0.22% | 55,192,971 |
| 2013-07-19 | 2013-07-17 | 20.450 | 2,437,507 | +160,424 | 0.21% | 49,847,793 |
| 2013-07-18 | 2013-07-16 | 19.977 | 2,277,083 | +357,039 | 0.19% | 45,489,684 |
| 2013-07-17 | 2013-07-15 | 19.925 | 1,920,044 | +693,205 | 0.16% | 38,256,114 |
| 2013-07-16 | 2013-07-12 | 20.293 | 1,226,839 | -427,608 | 0.11% | 24,895,757 |
| 2013-07-15 | 2013-07-11 | 20.424 | 1,654,447 | +18,260 | 0.14% | 33,790,479 |
| 2013-07-12 | 2013-07-10 | 20.003 | 1,636,187 | -54,782 | 0.14% | 32,729,402 |
| 2013-07-11 | 2013-07-09 | 19.609 | 1,690,969 | +83,924 | 0.14% | 33,158,505 |
| 2013-07-10 | 2013-07-08 | 20.030 | 1,607,045 | -855,174 | 0.14% | 32,188,703 |
| 2013-07-09 | 2013-07-05 | 19.162 | 2,462,219 | +66,956 | 0.21% | 47,181,819 |
| 2013-07-08 | 2013-07-04 | 18.952 | 2,395,263 | -898 | 0.21% | 45,395,096 |
| 2013-07-05 | 2013-07-03 | 18.926 | 2,396,161 | +397,934 | 0.21% | 45,349,130 |
| 2013-07-04 | 2013-07-02 | 19.451 | 1,998,227 | -695,433 | 0.17% | 38,868,431 |
| 2013-07-03 | 2013-06-28 | 19.951 | 2,693,660 | -567,608 | 0.23% | 53,740,911 |
| 2013-07-02 | 2013-06-27 | 19.346 | 3,261,268 | -502,835 | 0.28% | 63,093,522 |
| 2013-06-28 | 2013-06-26 | 18.426 | 3,764,103 | +884,129 | 0.32% | 69,358,547 |
| 2013-06-27 | 2013-06-25 | 18.374 | 2,879,974 | -71,700 | 0.25% | 52,915,903 |
| 2013-06-26 | 2013-06-24 | 18.505 | 2,951,674 | +182,608 | 0.25% | 54,621,235 |
| 2013-06-25 | 2013-06-21 | 19.162 | 2,769,066 | -759,973 | 0.24% | 53,061,718 |
| 2013-06-24 | 2013-06-20 | 19.110 | 3,529,039 | -4,894,405 | 0.30% | 67,439,034 |
| 2013-06-21 | 2013-06-19 | 19.609 | 8,423,444 | +219,891 | 0.72% | 165,176,778 |
| 2013-06-20 | 2013-06-18 | 19.793 | 8,203,553 | -596,520 | 0.70% | 162,374,353 |
| 2013-06-19 | 2013-06-17 | 20.187 | 8,800,073 | +6,087 | 0.75% | 177,651,126 |
| 2013-06-18 | 2013-06-14 | 19.846 | 8,793,986 | +41,086 | 0.75% | 174,523,210 |
| 2013-06-17 | 2013-06-13 | 20.135 | 8,752,900 | +370,620 | 0.75% | 176,238,670 |
| 2013-06-14 | 2013-06-11 | 20.398 | 8,382,280 | +444,347 | 0.72% | 170,979,623 |
| 2013-06-13 | 2013-06-10 | 21.002 | 7,937,933 | +3,044 | 0.68% | 166,715,001 |
| 2013-06-11 | 2013-06-07 | 20.976 | 7,934,889 | -1,264,563 | 0.68% | 166,442,495 |
| 2013-06-10 | 2013-06-06 | 20.923 | 9,199,452 | -298,858 | 0.79% | 192,484,381 |
| 2013-06-07 | 2013-06-05 | 22.208 | 9,498,310 | +48,695 | 0.81% | 210,938,207 |
| 2013-06-06 | 2013-06-04 | 22.369 | 9,449,615 | +109,277 | 0.81% | 211,383,021 |
| 2013-06-05 | 2013-06-03 | 21.966 | 9,340,338 | +1,929,014 | 0.82% | 205,167,096 |
| 2013-06-04 | 2013-05-31 | 22.100 | 7,411,324 | +5,220,219 | 0.65% | 163,792,465 |
| 2013-06-03 | 2013-05-30 | 22.719 | 2,191,105 | -1,212,315 | 0.19% | 49,780,654 |
| 2013-05-31 | 2013-05-29 | 22.612 | 3,403,420 | +31,205 | 0.30% | 76,957,295 |
| 2013-05-30 | 2013-05-28 | 22.450 | 3,372,215 | +344,741 | 0.30% | 75,707,040 |
| 2013-05-29 | 2013-05-27 | 22.046 | 3,027,474 | +322,452 | 0.27% | 66,745,084 |
| 2013-05-28 | 2013-05-24 | 21.697 | 2,705,022 | -399,498 | 0.24% | 58,689,553 |
| 2013-05-27 | 2013-05-23 | 21.373 | 3,104,520 | +7,499 | 0.27% | 66,354,430 |
| 2013-05-24 | 2013-05-22 | 21.966 | 3,097,021 | +86,908 | 0.27% | 68,028,245 |
| 2013-05-23 | 2013-05-21 | 22.262 | 3,010,113 | -544,265 | 0.26% | 67,010,564 |
| 2013-05-22 | 2013-05-20 | 22.504 | 3,554,378 | -68,996 | 0.31% | 79,988,002 |
| 2013-05-21 | 2013-05-16 | 21.966 | 3,623,374 | +273,415 | 0.32% | 79,589,959 |
| 2013-05-20 | 2013-05-15 | 21.804 | 3,349,959 | +148,595 | 0.29% | 73,043,146 |
| 2013-05-16 | 2013-05-14 | 21.966 | 3,201,364 | -1,079,247 | 0.28% | 70,320,213 |
| 2013-05-15 | 2013-05-13 | 21.804 | 4,280,611 | -288,275 | 0.38% | 93,335,260 |
| 2013-05-14 | 2013-05-10 | 22.477 | 4,568,886 | +146,366 | 0.40% | 102,695,582 |
| 2013-05-13 | 2013-05-09 | 22.343 | 4,422,520 | +313,923 | 0.39% | 98,810,446 |
| 2013-05-10 | 2013-05-08 | 22.154 | 4,108,597 | +245,182 | 0.36% | 91,022,412 |
| 2013-05-09 | 2013-05-07 | 21.966 | 3,863,415 | -800,253 | 0.34% | 84,862,629 |
| 2013-05-08 | 2013-05-06 | 21.643 | 4,663,668 | +453,406 | 0.41% | 100,934,268 |
| 2013-05-07 | 2013-05-03 | 20.566 | 4,210,262 | -223,636 | 0.37% | 86,587,947 |
| 2013-05-06 | 2013-05-02 | 20.243 | 4,433,898 | +194,660 | 0.39% | 89,754,969 |
| 2013-05-03 | 2013-04-30 | 20.593 | 4,239,238 | -53,495 | 0.37% | 87,297,980 |
| 2013-05-02 | 2013-04-29 | 20.485 | 4,292,733 | +252,612 | 0.38% | 87,937,375 |
| 2013-04-30 | 2013-04-26 | 20.970 | 4,040,121 | +265,986 | 0.35% | 84,720,165 |
| 2013-04-29 | 2013-04-25 | 20.970 | 3,774,135 | +248,823 | 0.33% | 79,142,515 |
| 2013-04-26 | 2013-04-24 | 20.943 | 3,525,312 | -124,820 | 0.31% | 73,829,872 |
| 2013-04-25 | 2013-04-23 | 19.543 | 3,650,132 | +179,726 | 0.32% | 71,334,587 |
| 2013-04-24 | 2013-04-22 | 20.135 | 3,470,406 | +469,561 | 0.30% | 69,877,417 |
| 2013-04-23 | 2013-04-19 | 20.135 | 3,000,845 | -194,660 | 0.26% | 60,422,699 |
| 2013-04-22 | 2013-04-18 | 19.543 | 3,195,505 | +505,224 | 0.28% | 62,449,805 |
| 2013-04-19 | 2013-04-17 | 20.135 | 2,690,281 | +174,172 | 0.24% | 54,169,422 |
| 2013-04-18 | 2013-04-16 | 20.270 | 2,516,109 | +175,863 | 0.22% | 51,001,082 |
| 2013-04-17 | 2013-04-15 | 20.727 | 2,340,246 | +291,246 | 0.21% | 48,507,311 |
| 2013-04-16 | 2013-04-12 | 21.481 | 2,049,000 | -282,331 | 0.18% | 44,014,909 |
| 2013-04-15 | 2013-04-11 | 21.885 | 2,331,331 | -159,026 | 0.20% | 51,021,056 |
| 2013-04-12 | 2013-04-10 | 21.723 | 2,490,357 | +121,848 | 0.22% | 54,099,108 |
| 2013-04-11 | 2013-04-09 | 21.293 | 2,368,509 | +108,474 | 0.21% | 50,432,034 |
| 2013-04-10 | 2013-04-08 | 21.212 | 2,260,035 | +185,001 | 0.20% | 47,939,814 |
| 2013-04-09 | 2013-04-05 | 20.781 | 2,075,034 | +637,474 | 0.18% | 43,121,859 |
| 2013-04-08 | 2013-04-03 | 21.966 | 1,437,560 | +164,198 | 0.13% | 31,577,017 |
| 2013-04-05 | 2013-04-02 | 22.208 | 1,273,362 | +139,085 | 0.11% | 28,278,788 |
| 2013-04-03 | 2013-03-28 | 21.885 | 1,134,277 | -431,818 | 0.10% | 24,823,592 |
| 2013-04-02 | 2013-03-27 | 21.912 | 1,566,095 | +210,615 | 0.14% | 34,316,064 |
| 2013-03-28 | 2013-03-26 | 21.562 | 1,355,480 | +390,805 | 0.12% | 29,226,754 |
| 2013-03-27 | 2013-03-25 | 21.024 | 964,675 | -77,269 | 0.08% | 20,280,890 |
| 2013-03-26 | 2013-03-22 | 20.889 | 1,041,944 | +13,525 | 0.09% | 21,765,120 |
| 2013-03-25 | 2013-03-21 | 21.400 | 1,028,419 | +38,635 | 0.09% | 22,008,588 |
| 2013-03-22 | 2013-03-20 | 21.427 | 989,784 | -109,961 | 0.09% | 21,208,427 |
| 2013-03-21 | 2013-03-19 | 20.781 | 1,099,745 | -185,744 | 0.10% | 22,854,107 |
| 2013-03-20 | 2013-03-18 | 20.781 | 1,285,489 | +252,460 | 0.11% | 26,714,105 |
| 2013-03-19 | 2013-03-15 | 20.781 | 1,033,029 | -151,567 | 0.09% | 21,467,663 |
| 2013-03-18 | 2013-03-14 | 20.566 | 1,184,596 | +415,225 | 0.10% | 24,362,317 |
| 2013-03-15 | 2013-03-13 | 20.754 | 769,371 | -315,747 | 0.07% | 15,967,802 |
| 2013-03-14 | 2013-03-12 | 21.050 | 1,085,118 | +286,007 | 0.10% | 22,842,240 |
| 2013-03-13 | 2013-03-11 | 21.589 | 799,111 | +50,523 | 0.07% | 17,251,880 |
| 2013-03-12 | 2013-03-08 | 21.670 | 748,588 | -8,916 | 0.07% | 16,221,601 |
| 2013-03-11 | 2013-03-07 | 21.562 | 757,504 | -966,805 | 0.07% | 16,333,242 |
| 2013-03-08 | 2013-03-06 | 21.454 | 1,724,309 | +19,317 | 0.15% | 36,993,752 |
| 2013-03-07 | 2013-03-05 | 21.427 | 1,704,992 | +22,289 | 0.15% | 36,533,424 |
| 2013-03-06 | 2013-03-04 | 20.727 | 1,682,703 | +265,392 | 0.15% | 34,878,127 |
| 2013-03-05 | 2013-03-01 | 21.454 | 1,417,311 | +143,985 | 0.12% | 30,407,341 |
| 2013-03-04 | 2013-02-28 | 22.154 | 1,273,326 | -677,625 | 0.11% | 28,209,436 |
| 2013-03-01 | 2013-02-27 | 21.077 | 1,950,951 | +145,623 | 0.17% | 41,120,945 |
| 2013-02-28 | 2013-02-26 | 20.701 | 1,805,328 | +302,347 | 0.16% | 37,371,232 |
| 2013-02-27 | 2013-02-25 | 21.589 | 1,502,981 | +3,908 | 0.13% | 32,447,618 |
| 2013-02-26 | 2013-02-22 | 21.562 | 1,499,073 | -198,038 | 0.13% | 32,322,896 |
| 2013-02-25 | 2013-02-21 | 21.723 | 1,697,111 | -41,607 | 0.15% | 36,867,080 |
| 2013-02-22 | 2013-02-20 | 22.585 | 1,738,718 | -231,809 | 0.15% | 39,268,659 |
| 2013-02-21 | 2013-02-19 | 22.154 | 1,970,527 | +206,548 | 0.17% | 43,655,321 |
| 2013-02-20 | 2013-02-18 | 22.558 | 1,763,979 | +178,643 | 0.15% | 39,791,691 |
| 2013-02-19 | 2013-02-15 | 23.016 | 1,585,336 | +138,448 | 0.14% | 36,487,356 |
| 2013-02-18 | 2013-02-14 | 23.285 | 1,446,888 | -130,493 | 0.13% | 33,690,386 |
| 2013-02-15 | 2013-02-08 | 22.612 | 1,577,381 | -319,183 | 0.14% | 35,667,351 |
| 2013-02-14 | 2013-02-07 | 23.150 | 1,896,564 | -773,394 | 0.17% | 43,905,701 |
| 2013-02-08 | 2013-02-06 | 23.123 | 2,669,958 | -387,834 | 0.23% | 61,738,000 |
| 2013-02-07 | 2013-02-05 | 22.450 | 3,057,792 | -744,462 | 0.27% | 68,648,168 |
| 2013-02-06 | 2013-02-04 | 22.800 | 3,802,254 | -1,531,126 | 0.33% | 86,692,095 |
| 2013-02-05 | 2013-02-01 | 22.235 | 5,333,380 | +1,982,261 | 0.47% | 118,587,124 |
| 2013-02-04 | 2013-01-31 | 22.612 | 3,351,119 | -1,462,519 | 0.29% | 75,774,678 |
| 2013-02-01 | 2013-01-30 | 23.554 | 4,813,638 | +15,231 | 0.42% | 113,379,997 |
| 2013-01-31 | 2013-01-29 | 23.016 | 4,798,407 | +855,909 | 0.42% | 110,437,905 |
| 2013-01-30 | 2013-01-28 | 22.504 | 3,942,498 | +122,130 | 0.35% | 88,722,285 |
| 2013-01-29 | 2013-01-25 | 22.181 | 3,820,368 | -123,616 | 0.34% | 84,739,788 |
| 2013-01-28 | 2013-01-24 | 22.020 | 3,943,984 | +399,721 | 0.35% | 86,844,718 |
| 2013-01-25 | 2013-01-23 | 22.316 | 3,544,263 | -211,005 | 0.31% | 79,092,524 |
| 2013-01-24 | 2013-01-22 | 22.262 | 3,755,268 | -203,153 | 0.33% | 83,599,063 |
| 2013-01-23 | 2013-01-21 | 22.073 | 3,958,421 | -963,789 | 0.35% | 87,375,726 |
| 2013-01-22 | 2013-01-18 | 21.481 | 4,922,210 | -794,468 | 0.43% | 105,734,810 |
| 2013-01-21 | 2013-01-17 | 20.943 | 5,716,678 | +650,925 | 0.50% | 119,723,192 |
| 2013-01-18 | 2013-01-16 | 20.970 | 5,065,753 | +146,144 | 0.44% | 106,227,370 |
| 2013-01-17 | 2013-01-15 | 21.373 | 4,919,609 | -130,764 | 0.43% | 105,149,219 |
| 2013-01-16 | 2013-01-14 | 21.293 | 5,050,373 | -176,829 | 0.44% | 107,536,253 |
| 2013-01-15 | 2013-01-11 | 20.862 | 5,227,202 | +95,101 | 0.46% | 109,050,070 |
| 2013-01-14 | 2013-01-10 | 20.970 | 5,132,101 | +39,972 | 0.45% | 107,618,668 |
| 2013-01-11 | 2013-01-09 | 21.185 | 5,092,129 | -273,266 | 0.45% | 107,877,057 |
| 2013-01-10 | 2013-01-08 | 21.185 | 5,365,395 | +613,698 | 0.47% | 113,666,214 |
| 2013-01-09 | 2013-01-07 | 22.100 | 4,751,697 | +387,864 | 0.42% | 105,013,917 |
| 2013-01-08 | 2013-01-04 | 22.181 | 4,363,833 | +43,762 | 0.38% | 96,794,414 |
| 2013-01-07 | 2013-01-03 | 22.585 | 4,320,071 | -480,967 | 0.38% | 97,568,091 |
| 2013-01-04 | 2013-01-02 | 22.208 | 4,801,038 | -93,615 | 0.42% | 106,621,320 |
| 2013-01-03 | 2012-12-31 | 21.508 | 4,894,653 | -2,140,482 | 0.43% | 105,274,612 |
| 2013-01-02 | 2012-12-27 | 21.535 | 7,035,135 | +2,034,270 | 0.62% | 151,501,657 |
| 2012-12-28 | 2012-12-24 | 21.454 | 5,000,865 | -637,474 | 0.44% | 107,289,794 |
| 2012-12-27 | 2012-12-20 | 20.997 | 5,638,339 | +112,823 | 0.49% | 118,386,109 |
| 2012-12-21 | 2012-12-19 | 20.647 | 5,525,516 | +872,238 | 0.48% | 114,083,587 |
| 2012-12-20 | 2012-12-18 | 21.266 | 4,653,278 | -164,940 | 0.41% | 98,955,754 |
| 2012-12-19 | 2012-12-17 | 21.535 | 4,818,218 | +274,901 | 0.42% | 103,760,342 |
| 2012-12-18 | 2012-12-14 | 22.154 | 4,543,317 | -21,955 | 0.40% | 100,653,258 |
| 2012-12-17 | 2012-12-13 | 22.504 | 4,565,272 | -59,438 | 0.40% | 102,737,241 |
| 2012-12-14 | 2012-12-12 | 22.558 | 4,624,710 | +418,284 | 0.41% | 104,323,821 |
| 2012-12-13 | 2012-12-11 | 22.073 | 4,206,426 | +545,344 | 0.37% | 92,850,034 |
| 2012-12-12 | 2012-12-10 | 21.858 | 3,661,082 | -124,820 | 0.32% | 80,024,035 |
| 2012-12-11 | 2012-12-07 | 21.400 | 3,785,902 | +113,633 | 0.33% | 81,019,854 |
| 2012-12-10 | 2012-12-06 | 21.212 | 3,672,269 | +15,112 | 0.32% | 77,896,091 |
| 2012-12-07 | 2012-12-05 | 20.862 | 3,657,157 | +66,930 | 0.32% | 76,295,736 |
| 2012-12-06 | 2012-12-04 | 20.566 | 3,590,227 | -98,388 | 0.31% | 73,836,351 |
| 2012-12-05 | 2012-12-03 | 20.324 | 3,688,615 | -127,442 | 0.32% | 74,966,156 |
| 2012-12-04 | 2012-11-30 | 20.835 | 3,816,057 | -98,073 | 0.33% | 79,507,990 |
| 2012-12-03 | 2012-11-29 | 19.893 | 3,914,130 | -13,373 | 0.34% | 77,863,630 |
| 2012-11-30 | 2012-11-28 | 19.705 | 3,927,503 | -371,489 | 0.34% | 77,389,594 |
| 2012-11-29 | 2012-11-27 | 20.108 | 4,298,992 | -101,914 | 0.38% | 86,445,462 |
| 2012-11-28 | 2012-11-26 | 20.324 | 4,400,906 | +95,101 | 0.39% | 89,442,516 |
| 2012-11-27 | 2012-11-23 | 20.270 | 4,305,805 | -87,003 | 0.38% | 87,277,901 |
| 2012-11-26 | 2012-11-22 | 19.974 | 4,392,808 | +87,003 | 0.39% | 87,740,699 |
| 2012-11-23 | 2012-11-21 | 19.866 | 4,305,805 | +121,848 | 0.38% | 85,539,298 |
| 2012-11-22 | 2012-11-20 | 20.054 | 4,183,957 | +84,392 | 0.37% | 83,907,049 |
| 2012-11-21 | 2012-11-19 | 19.705 | 4,099,565 | +136,331 | 0.36% | 80,779,994 |
| 2012-11-20 | 2012-11-16 | 19.516 | 3,963,234 | +243,578 | 0.35% | 77,346,859 |
| 2012-11-19 | 2012-11-15 | 19.085 | 3,719,656 | -24,889 | 0.33% | 70,991,111 |
| 2012-11-16 | 2012-11-14 | 19.247 | 3,744,545 | -205,260 | 0.33% | 72,070,919 |
| 2012-11-15 | 2012-11-13 | 18.816 | 3,949,805 | +176,829 | 0.35% | 74,320,358 |
| 2012-11-14 | 2012-11-12 | 19.193 | 3,772,976 | -17,832 | 0.33% | 72,415,000 |
| 2012-11-13 | 2012-11-09 | 19.139 | 3,790,808 | -68,353 | 0.33% | 72,553,163 |
| 2012-11-12 | 2012-11-08 | 19.112 | 3,859,161 | -152,875 | 0.34% | 73,757,503 |
| 2012-11-09 | 2012-11-07 | 19.220 | 4,012,036 | +8,915 | 0.35% | 77,111,295 |
| 2012-11-08 | 2012-11-06 | 19.112 | 4,003,121 | -89,305 | 0.35% | 76,508,912 |
| 2012-11-07 | 2012-11-05 | 19.247 | 4,092,426 | +95,992 | 0.36% | 78,766,553 |
| 2012-11-06 | 2012-11-02 | 19.785 | 3,996,434 | +506,710 | 0.35% | 79,070,584 |
| 2012-11-05 | 2012-11-01 | 19.705 | 3,489,724 | +251,126 | 0.31% | 68,763,365 |
| 2012-11-02 | 2012-10-31 | 19.785 | 3,238,598 | +173,857 | 0.28% | 64,076,583 |
| 2012-11-01 | 2012-10-30 | 19.705 | 3,064,741 | -1,016,392 | 0.27% | 60,389,276 |
| 2012-10-31 | 2012-10-29 | 20.135 | 4,081,133 | +154,386 | 0.36% | 82,174,545 |
| 2012-10-30 | 2012-10-26 | 19.705 | 3,926,747 | -575,104 | 0.34% | 77,374,697 |
| 2012-10-29 | 2012-10-25 | 18.574 | 4,501,851 | +585,659 | 0.39% | 83,617,113 |
| 2012-10-26 | 2012-10-24 | 18.735 | 3,916,192 | -10,476 | 0.34% | 73,371,632 |
| 2012-10-25 | 2012-10-22 | 18.951 | 3,926,668 | -172,297 | 0.34% | 74,413,512 |
| 2012-10-24 | 2012-10-19 | 19.005 | 4,098,965 | -127,791 | 0.36% | 77,899,357 |
| 2012-10-22 | 2012-10-18 | 19.166 | 4,226,756 | -191,688 | 0.37% | 81,010,653 |
| 2012-10-19 | 2012-10-17 | 19.139 | 4,418,444 | +129,240 | 0.39% | 84,565,636 |
| 2012-10-18 | 2012-10-16 | 19.220 | 4,289,204 | +279,751 | 0.38% | 82,438,461 |
| 2012-10-17 | 2012-10-15 | 19.355 | 4,009,453 | -411,829 | 0.35% | 77,601,297 |
| 2012-10-16 | 2012-10-12 | 19.220 | 4,421,282 | -168,442 | 0.39% | 84,976,999 |
| 2012-10-15 | 2012-10-11 | 19.085 | 4,589,724 | +233,057 | 0.40% | 87,596,704 |
| 2012-10-12 | 2012-10-10 | 19.570 | 4,356,667 | +46,065 | 0.38% | 85,259,688 |
| 2012-10-11 | 2012-10-09 | 19.624 | 4,310,602 | +509,682 | 0.38% | 84,590,271 |
| 2012-10-10 | 2012-10-08 | 19.570 | 3,800,920 | -125,489 | 0.33% | 74,383,755 |
| 2012-10-09 | 2012-10-05 | 19.678 | 3,926,409 | -21,992 | 0.34% | 77,262,343 |
| 2012-10-08 | 2012-10-04 | 18.682 | 3,948,401 | -675,366 | 0.35% | 73,762,510 |
| 2012-10-05 | 2012-10-03 | 18.816 | 4,623,767 | +155,634 | 0.41% | 87,001,768 |
| 2012-10-04 | 2012-09-28 | 19.005 | 4,468,133 | -718,873 | 0.39% | 84,915,262 |
| 2012-10-03 | 2012-09-27 | 18.601 | 5,187,006 | +72,865 | 0.45% | 96,482,769 |
| 2012-09-28 | 2012-09-26 | 18.520 | 5,114,141 | -62,410 | 0.45% | 94,714,418 |
| 2012-09-27 | 2012-09-25 | 18.251 | 5,176,551 | +138,925 | 0.45% | 94,476,795 |
| 2012-09-26 | 2012-09-24 | 17.955 | 5,037,626 | +341,769 | 0.44% | 90,449,614 |
| 2012-09-25 | 2012-09-21 | 18.036 | 4,695,857 | +50,522 | 0.41% | 84,692,436 |
| 2012-09-24 | 2012-09-20 | 18.143 | 4,645,335 | -98,487 | 0.41% | 84,281,430 |
| 2012-09-21 | 2012-09-19 | 18.386 | 4,743,822 | +354,339 | 0.42% | 87,217,584 |
| 2012-09-20 | 2012-09-18 | 18.439 | 4,389,483 | -99,559 | 0.38% | 80,939,199 |
| 2012-09-19 | 2012-09-17 | 18.170 | 4,489,042 | -17,831 | 0.39% | 81,566,608 |
| 2012-09-18 | 2012-09-14 | 17.847 | 4,506,873 | -215,455 | 0.40% | 80,434,767 |
| 2012-09-17 | 2012-09-13 | 17.497 | 4,722,328 | +317,401 | 0.41% | 82,627,472 |
| 2012-09-14 | 2012-09-12 | 17.686 | 4,404,927 | +36,405 | 0.39% | 77,903,872 |
| 2012-09-13 | 2012-09-11 | 17.605 | 4,368,522 | +105,503 | 0.38% | 76,907,242 |
| 2012-09-12 | 2012-09-10 | 17.632 | 4,263,019 | +791,946 | 0.37% | 75,164,631 |
| 2012-09-11 | 2012-09-07 | 17.228 | 3,471,073 | -563,808 | 0.30% | 59,799,656 |
| 2012-09-10 | 2012-09-06 | 16.690 | 4,034,881 | +11,624 | 0.35% | 67,340,662 |
| 2012-09-07 | 2012-09-05 | 16.636 | 4,023,257 | +31,948 | 0.35% | 66,930,060 |
| 2012-09-06 | 2012-09-04 | 16.717 | 3,991,309 | +112,932 | 0.35% | 66,720,903 |
| 2012-09-05 | 2012-09-03 | 16.743 | 3,878,377 | +131,145 | 0.34% | 64,937,471 |
| 2012-09-04 | 2012-08-31 | 16.663 | 3,747,232 | -110,897 | 0.33% | 62,439,036 |
| 2012-09-03 | 2012-08-30 | 16.851 | 3,858,129 | +175,862 | 0.34% | 65,013,873 |
| 2012-08-31 | 2012-08-29 | 17.066 | 3,682,267 | +54,980 | 0.32% | 62,843,374 |
| 2012-08-30 | 2012-08-28 | 17.147 | 3,627,287 | +53,495 | 0.32% | 62,197,985 |
| 2012-08-29 | 2012-08-27 | 17.497 | 3,573,792 | -35,663 | 0.31% | 62,531,319 |
| 2012-08-28 | 2012-08-24 | 17.524 | 3,609,455 | +271,986 | 0.32% | 63,252,483 |
| 2012-08-27 | 2012-08-23 | 17.955 | 3,337,469 | +420,895 | 0.29% | 59,923,619 |
| 2012-08-24 | 2012-08-22 | 17.578 | 2,916,574 | +331,367 | 0.26% | 51,267,382 |
| 2012-08-23 | 2012-08-21 | 17.013 | 2,585,207 | -1,050,865 | 0.23% | 43,981,229 |
| 2012-08-22 | 2012-08-20 | 16.690 | 3,636,072 | +7,429 | 0.32% | 60,684,688 |
| 2012-08-21 | 2012-08-17 | 16.690 | 3,628,643 | +184,259 | 0.32% | 60,560,701 |
| 2012-08-20 | 2012-08-16 | 16.851 | 3,444,384 | +70,879 | 0.30% | 58,041,798 |
| 2012-08-17 | 2012-08-15 | 16.555 | 3,373,505 | +265,986 | 0.30% | 55,848,490 |
| 2012-08-16 | 2012-08-14 | 16.770 | 3,107,519 | +150,081 | 0.27% | 52,114,287 |
| 2012-08-15 | 2012-08-13 | 16.474 | 2,957,438 | -206,157 | 0.26% | 48,721,655 |
| 2012-08-14 | 2012-08-10 | 16.609 | 3,163,595 | +190,202 | 0.28% | 52,543,743 |
| 2012-08-13 | 2012-08-09 | 16.555 | 2,973,393 | +101,045 | 0.26% | 49,224,622 |
| 2012-08-10 | 2012-08-08 | 16.528 | 2,872,348 | -125,415 | 0.25% | 47,474,499 |
| 2012-08-09 | 2012-08-07 | 16.420 | 2,997,763 | +243,696 | 0.26% | 49,224,588 |
| 2012-08-08 | 2012-08-06 | 16.286 | 2,754,067 | +111,447 | 0.24% | 44,852,312 |
| 2012-08-07 | 2012-08-03 | 15.855 | 2,642,620 | +108,029 | 0.23% | 41,899,127 |
| 2012-08-06 | 2012-08-02 | 16.070 | 2,534,591 | -354,697 | 0.22% | 40,732,136 |
| 2012-08-03 | 2012-08-01 | 16.259 | 2,889,288 | +297,190 | 0.25% | 46,976,725 |
| 2012-08-02 | 2012-07-31 | 16.124 | 2,592,098 | +28,792 | 0.23% | 41,795,854 |
| 2012-08-01 | 2012-07-30 | 15.990 | 2,563,306 | -438,876 | 0.22% | 40,986,597 |
| 2012-07-31 | 2012-07-27 | 15.909 | 3,002,182 | -16,331 | 0.26% | 47,761,665 |
| 2012-07-30 | 2012-07-26 | 15.882 | 3,018,513 | +263,014 | 0.26% | 47,940,220 |
| 2012-07-27 | 2012-07-25 | 15.613 | 2,755,499 | +638,960 | 0.24% | 43,021,269 |
| 2012-07-26 | 2012-07-24 | 15.990 | 2,116,539 | +5,944 | 0.19% | 33,842,909 |
| 2012-07-25 | 2012-07-23 | 16.205 | 2,110,595 | -293,402 | 0.19% | 34,202,382 |
| 2012-07-24 | 2012-07-20 | 16.420 | 2,403,997 | -104,326 | 0.21% | 39,474,689 |
| 2012-07-23 | 2012-07-19 | 16.447 | 2,508,323 | +129,029 | 0.22% | 41,255,289 |
| 2012-07-20 | 2012-07-18 | 15.990 | 2,379,294 | +91,119 | 0.21% | 38,044,293 |
| 2012-07-19 | 2012-07-17 | 16.313 | 2,288,175 | +208,033 | 0.20% | 37,326,462 |
| 2012-07-18 | 2012-07-16 | 15.882 | 2,080,142 | -176,943 | 0.18% | 33,036,951 |
| 2012-07-17 | 2012-07-13 | 15.613 | 2,257,085 | +151,567 | 0.20% | 35,239,592 |
| 2012-07-16 | 2012-07-12 | 15.532 | 2,105,518 | -29,912 | 0.18% | 32,703,161 |
| 2012-07-13 | 2012-07-11 | 15.613 | 2,135,430 | -86,185 | 0.19% | 33,340,207 |
| 2012-07-12 | 2012-07-10 | 15.694 | 2,221,615 | +35,662 | 0.19% | 34,865,212 |
| 2012-07-11 | 2012-07-09 | 15.532 | 2,185,953 | -237,752 | 0.19% | 33,952,487 |
| 2012-07-10 | 2012-07-06 | 15.747 | 2,423,705 | -138,194 | 0.21% | 38,167,225 |
| 2012-07-09 | 2012-07-05 | 15.936 | 2,561,899 | +233,738 | 0.22% | 40,826,173 |
| 2012-07-06 | 2012-07-04 | 15.640 | 2,328,161 | -164,941 | 0.20% | 36,411,964 |
| 2012-07-05 | 2012-07-03 | 15.371 | 2,493,102 | -550,025 | 0.22% | 38,320,496 |
| 2012-07-04 | 2012-06-29 | 14.913 | 3,043,127 | -37,149 | 0.27% | 45,382,122 |
| 2012-07-03 | 2012-06-28 | 14.482 | 3,080,276 | -2,671,966 | 0.27% | 44,609,450 |
| 2012-06-29 | 2012-06-27 | 14.617 | 5,752,242 | -1,996,429 | 0.50% | 84,079,852 |
| 2012-06-28 | 2012-06-26 | 14.375 | 7,748,671 | +1,079,024 | 0.68% | 111,384,162 |
| 2012-06-27 | 2012-06-25 | 14.052 | 6,669,647 | +167,265 | 0.58% | 93,719,144 |
| 2012-06-26 | 2012-06-22 | 14.375 | 6,502,382 | +467,927 | 0.57% | 93,469,237 |
| 2012-06-25 | 2012-06-21 | 14.913 | 6,034,455 | +89,157 | 0.53% | 89,991,767 |
| 2012-06-22 | 2012-06-20 | 15.532 | 5,945,298 | +581,007 | 0.52% | 92,343,090 |
| 2012-06-21 | 2012-06-19 | 15.236 | 5,364,291 | -6,303,058 | 0.47% | 81,730,418 |
| 2012-06-20 | 2012-06-18 | 15.182 | 11,667,349 | -2,986,245 | 1.02% | 177,135,764 |
| 2012-06-19 | 2012-06-15 | 15.424 | 14,653,594 | +7,430 | 1.28% | 226,023,574 |
| 2012-06-18 | 2012-06-14 | 15.048 | 14,646,164 | -1,224,425 | 1.28% | 220,389,379 |
| 2012-06-15 | 2012-06-13 | 15.593 | 15,870,589 | +653,076 | 1.39% | 247,466,259 |
| 2012-06-14 | 2012-06-12 | 15.181 | 15,217,513 | +165,328 | 1.33% | 231,016,726 |
| 2012-06-13 | 2012-06-11 | 15.208 | 15,052,185 | +20,399 | 1.35% | 228,920,099 |
| 2012-06-12 | 2012-06-08 | 14.550 | 15,031,786 | +603,234 | 1.34% | 218,706,186 |
| 2012-06-11 | 2012-06-07 | 14.852 | 14,428,552 | +12,214,945 | 1.29% | 214,286,409 |
| 2012-06-08 | 2012-06-06 | 14.330 | 2,213,607 | +448,783 | 0.20% | 31,720,910 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,764,824 | -467,725 | 0.16% | 24,999,177 |
| 2012-06-06 | 2012-06-04 | 14.385 | 2,232,549 | +483,389 | 0.20% | 32,114,924 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,749,160 | +69,940 | 0.16% | 26,313,869 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,679,220 | +271,018 | 0.15% | 24,846,829 |
| 2012-06-01 | 2012-05-30 | 14.852 | 1,408,202 | +166,108 | 0.13% | 20,913,987 |
| 2012-05-31 | 2012-05-29 | 15.126 | 1,242,094 | +40,798 | 0.11% | 18,788,005 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,201,296 | -323,473 | 0.11% | 17,940,046 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,524,769 | +13,114 | 0.14% | 22,352,182 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,511,655 | -33,513 | 0.14% | 21,620,465 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,545,168 | -247,049 | 0.14% | 21,336,260 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,792,217 | +186,473 | 0.16% | 25,485,606 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,605,744 | +496,867 | 0.14% | 22,437,202 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,108,877 | -179,222 | 0.10% | 15,829,286 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,288,099 | -509,980 | 0.12% | 18,564,496 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,798,079 | +177,764 | 0.16% | 25,766,408 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,620,315 | -38,700 | 0.14% | 23,841,790 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,659,015 | +338,078 | 0.15% | 24,502,320 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,320,937 | -367,827 | 0.12% | 20,234,427 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,688,764 | +298,703 | 0.15% | 26,425,209 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,390,061 | +355,529 | 0.12% | 21,903,845 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,034,532 | -759,142 | 0.09% | 16,244,808 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,793,674 | -198,164 | 0.16% | 28,165,285 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,991,838 | -154,451 | 0.18% | 32,917,369 |
| 2012-05-07 | 2012-05-03 | 17.048 | 2,146,289 | +610,519 | 0.19% | 36,589,326 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,535,770 | +128,224 | 0.14% | 26,392,172 |
| 2012-05-03 | 2012-04-30 | 17.267 | 1,407,546 | +262,275 | 0.13% | 24,304,565 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,145,271 | -42,255 | 0.10% | 19,587,135 |
| 2012-04-30 | 2012-04-26 | 16.361 | 1,187,526 | -246,102 | 0.11% | 19,429,606 |
| 2012-04-27 | 2012-04-25 | 16.334 | 1,433,628 | +163,193 | 0.13% | 23,416,827 |
| 2012-04-26 | 2012-04-24 | 16.114 | 1,270,435 | -351,303 | 0.11% | 20,472,231 |
| 2012-04-25 | 2012-04-23 | 16.197 | 1,621,738 | +7,285 | 0.15% | 26,266,809 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,614,453 | +46,627 | 0.14% | 26,724,976 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,567,826 | +160,280 | 0.14% | 25,910,093 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,407,546 | +81,596 | 0.13% | 22,681,685 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,325,950 | +45,170 | 0.12% | 20,784,418 |
| 2012-04-18 | 2012-04-16 | 15.620 | 1,280,780 | +171,936 | 0.11% | 20,006,053 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,108,844 | +84,511 | 0.10% | 17,685,657 |
| 2012-04-16 | 2012-04-12 | 15.840 | 1,024,333 | -339,501 | 0.09% | 16,225,257 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,363,834 | +37,884 | 0.12% | 21,378,254 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,325,950 | -43,712 | 0.12% | 20,711,618 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,369,662 | -677,545 | 0.12% | 22,296,809 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,047,207 | -40,799 | 0.18% | 33,270,404 |
| 2012-04-05 | 2012-04-02 | 15.455 | 2,088,006 | +766,428 | 0.19% | 32,271,173 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,321,578 | +15,298 | 0.12% | 20,207,966 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,306,280 | -600,866 | 0.12% | 19,723,027 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,907,146 | -208,363 | 0.17% | 29,632,957 |
| 2012-03-29 | 2012-03-27 | 15.373 | 2,115,509 | +10,199 | 0.19% | 32,522,020 |
| 2012-03-28 | 2012-03-26 | 15.236 | 2,105,310 | +48,084 | 0.19% | 32,076,254 |
| 2012-03-27 | 2012-03-23 | 15.126 | 2,057,226 | +160,280 | 0.18% | 31,117,752 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,896,946 | -33,768 | 0.17% | 29,057,870 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,930,714 | -529,888 | 0.17% | 30,476,171 |
| 2012-03-22 | 2012-03-20 | 16.636 | 2,460,602 | -208,363 | 0.22% | 40,934,417 |
| 2012-03-21 | 2012-03-19 | 16.910 | 2,668,965 | +106,367 | 0.24% | 45,133,416 |
| 2012-03-20 | 2012-03-16 | 17.240 | 2,562,598 | +387,585 | 0.23% | 44,178,884 |
| 2012-03-19 | 2012-03-15 | 17.377 | 2,175,013 | -79,139 | 0.19% | 37,795,507 |
| 2012-03-16 | 2012-03-14 | 17.761 | 2,254,152 | -160,279 | 0.20% | 40,037,052 |
| 2012-03-15 | 2012-03-13 | 17.597 | 2,414,431 | +692,116 | 0.22% | 42,486,156 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,722,315 | +304,531 | 0.15% | 29,928,910 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,417,784 | +46,627 | 0.13% | 25,259,769 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,371,157 | -1,504,188 | 0.12% | 23,864,429 |
| 2012-03-09 | 2012-03-07 | 17.267 | 2,875,345 | -483,753 | 0.26% | 49,649,539 |
| 2012-03-08 | 2012-03-06 | 17.322 | 3,359,098 | -201,078 | 0.30% | 58,187,091 |
| 2012-03-07 | 2012-03-05 | 18.118 | 3,560,176 | -359,390 | 0.32% | 64,504,500 |
| 2012-03-06 | 2012-03-02 | 18.173 | 3,919,566 | +113,653 | 0.35% | 71,231,253 |
| 2012-03-05 | 2012-03-01 | 18.091 | 3,805,913 | +208,363 | 0.34% | 68,852,368 |
| 2012-03-02 | 2012-02-29 | 18.722 | 3,597,550 | +136,966 | 0.32% | 67,354,377 |
| 2012-03-01 | 2012-02-28 | 18.530 | 3,460,584 | +94,711 | 0.31% | 64,125,059 |
| 2012-02-29 | 2012-02-27 | 18.612 | 3,365,873 | +170,479 | 0.30% | 62,647,253 |
| 2012-02-28 | 2012-02-24 | 18.365 | 3,195,394 | +264,462 | 0.29% | 58,684,735 |
| 2012-02-27 | 2012-02-23 | 18.365 | 2,930,932 | -143,353 | 0.26% | 53,827,781 |
| 2012-02-24 | 2012-02-22 | 18.448 | 3,074,285 | -1,361,781 | 0.27% | 56,713,704 |
| 2012-02-23 | 2012-02-21 | 17.844 | 4,436,066 | +593,034 | 0.40% | 79,156,388 |
| 2012-02-22 | 2012-02-20 | 18.118 | 3,843,032 | +230,220 | 0.34% | 69,629,383 |
| 2012-02-21 | 2012-02-17 | 18.640 | 3,612,812 | +174,850 | 0.32% | 67,342,580 |
| 2012-02-20 | 2012-02-16 | 18.695 | 3,437,962 | +1,203,554 | 0.31% | 64,272,145 |
| 2012-02-17 | 2012-02-15 | 19.052 | 2,234,408 | +9,398 | 0.20% | 42,569,305 |
| 2012-02-16 | 2012-02-14 | 18.667 | 2,225,010 | -4,676 | 0.20% | 41,535,122 |
| 2012-02-15 | 2012-02-13 | 18.722 | 2,229,686 | -2,017,483 | 0.20% | 41,744,830 |
| 2012-02-14 | 2012-02-10 | 18.667 | 4,247,169 | +11,386 | 0.38% | 79,283,546 |
| 2012-02-13 | 2012-02-09 | 18.722 | 4,235,783 | +802,855 | 0.38% | 79,303,561 |
| 2012-02-10 | 2012-02-08 | 18.887 | 3,432,928 | +34,970 | 0.31% | 64,837,722 |
| 2012-02-09 | 2012-02-07 | 18.558 | 3,397,958 | +566,807 | 0.30% | 63,057,873 |
| 2012-02-08 | 2012-02-06 | 18.969 | 2,831,151 | -123,853 | 0.25% | 53,705,120 |
| 2012-02-07 | 2012-02-03 | 18.558 | 2,955,004 | +118,024 | 0.26% | 54,837,719 |
| 2012-02-06 | 2012-02-02 | 18.612 | 2,836,980 | +425,105 | 0.25% | 52,803,241 |
| 2012-02-03 | 2012-02-01 | 17.734 | 2,411,875 | -518,358 | 0.22% | 42,772,233 |
| 2012-02-02 | 2012-01-31 | 17.377 | 2,930,233 | +544,338 | 0.26% | 50,919,072 |
| 2012-02-01 | 2012-01-30 | 17.350 | 2,385,895 | +108,437 | 0.21% | 41,394,536 |
| 2012-01-31 | 2012-01-27 | 17.377 | 2,277,458 | +8,742 | 0.20% | 39,575,709 |
| 2012-01-30 | 2012-01-26 | 17.158 | 2,268,716 | -809,266 | 0.20% | 38,925,551 |
| 2012-01-27 | 2012-01-20 | 17.350 | 3,077,982 | +214,192 | 0.28% | 53,402,030 |
| 2012-01-26 | 2012-01-19 | 17.158 | 2,863,790 | +278,303 | 0.26% | 49,135,547 |
| 2012-01-20 | 2012-01-18 | 17.212 | 2,585,487 | -59,740 | 0.23% | 44,502,511 |
| 2012-01-19 | 2012-01-17 | 17.569 | 2,645,227 | +40,798 | 0.24% | 46,474,800 |
| 2012-01-18 | 2012-01-16 | 16.636 | 2,604,429 | +16,028 | 0.23% | 43,327,114 |
| 2012-01-17 | 2012-01-13 | 16.718 | 2,588,401 | +138,423 | 0.23% | 43,273,644 |
| 2012-01-16 | 2012-01-12 | 16.718 | 2,449,978 | -8,742 | 0.22% | 40,959,447 |
| 2012-01-13 | 2012-01-11 | 16.965 | 2,458,720 | +185,355 | 0.22% | 41,713,071 |
| 2012-01-12 | 2012-01-10 | 17.048 | 2,273,365 | +469,182 | 0.20% | 38,755,682 |
| 2012-01-11 | 2012-01-09 | 16.691 | 1,804,183 | +310,360 | 0.16% | 30,113,330 |
| 2012-01-10 | 2012-01-06 | 16.169 | 1,493,823 | -14,571 | 0.13% | 24,153,999 |
| 2012-01-09 | 2012-01-05 | 16.114 | 1,508,394 | +319,102 | 0.13% | 24,306,784 |
| 2012-01-06 | 2012-01-04 | 16.499 | 1,189,292 | -33,805 | 0.11% | 19,621,743 |
| 2012-01-05 | 2012-01-03 | 16.993 | 1,223,097 | -1,793,347 | 0.11% | 20,783,858 |
| 2012-01-04 | 2011-12-30 | 16.828 | 3,016,444 | -627,318 | 0.27% | 50,761,022 |
| 2012-01-03 | 2011-12-29 | 16.636 | 3,643,762 | +173,532 | 0.33% | 60,617,391 |
| 2011-12-30 | 2011-12-28 | 16.224 | 3,470,230 | +463,775 | 0.31% | 56,301,550 |
| 2011-12-29 | 2011-12-23 | 16.828 | 3,006,455 | +297,246 | 0.27% | 50,592,926 |
| 2011-12-28 | 2011-12-22 | 16.059 | 2,709,209 | -161,737 | 0.24% | 43,508,388 |
| 2011-12-23 | 2011-12-21 | 16.032 | 2,870,946 | -636,565 | 0.26% | 46,026,980 |
| 2011-12-22 | 2011-12-20 | 15.071 | 3,507,511 | -112,159 | 0.31% | 52,862,293 |
| 2011-12-21 | 2011-12-19 | 15.099 | 3,619,670 | +523,349 | 0.32% | 54,652,028 |
| 2011-12-20 | 2011-12-16 | 15.620 | 3,096,321 | +39,342 | 0.28% | 48,365,185 |
| 2011-12-19 | 2011-12-15 | 14.797 | 3,056,979 | -293,166 | 0.27% | 45,233,046 |
| 2011-12-16 | 2011-12-14 | 15.373 | 3,350,145 | -566,370 | 0.30% | 51,502,255 |
| 2011-12-15 | 2011-12-13 | 15.373 | 3,916,515 | -409,499 | 0.35% | 60,209,141 |
| 2011-12-14 | 2011-12-12 | 15.455 | 4,326,014 | +825,003 | 0.39% | 66,860,701 |
| 2011-12-13 | 2011-12-09 | 15.703 | 3,501,011 | -69,940 | 0.31% | 54,974,858 |
| 2011-12-12 | 2011-12-08 | 16.499 | 3,570,951 | +109,281 | 0.32% | 58,915,962 |
| 2011-12-09 | 2011-12-07 | 17.075 | 3,461,670 | +196,415 | 0.31% | 59,108,598 |
| 2011-12-08 | 2011-12-06 | 16.691 | 3,265,255 | -209,820 | 0.29% | 54,499,848 |
| 2011-12-07 | 2011-12-05 | 17.103 | 3,475,075 | +77,225 | 0.31% | 59,432,889 |
| 2011-12-06 | 2011-12-02 | 16.801 | 3,397,850 | +499,781 | 0.30% | 57,086,082 |
| 2011-12-05 | 2011-12-01 | 17.130 | 2,898,069 | +591,395 | 0.26% | 49,644,132 |
| 2011-12-02 | 2011-11-30 | 15.703 | 2,306,674 | -563,710 | 0.21% | 36,220,702 |
| 2011-12-01 | 2011-11-29 | 15.455 | 2,870,384 | -210,986 | 0.26% | 44,363,215 |
| 2011-11-30 | 2011-11-28 | 14.742 | 3,081,370 | -435,378 | 0.28% | 45,424,771 |
| 2011-11-29 | 2011-11-25 | 15.071 | 3,516,748 | +23,314 | 0.31% | 53,001,506 |
| 2011-11-28 | 2011-11-24 | 15.538 | 3,493,434 | -1,875,928 | 0.31% | 54,280,468 |
| 2011-11-25 | 2011-11-23 | 15.593 | 5,369,362 | -67,205 | 0.48% | 83,723,164 |
| 2011-11-24 | 2011-11-22 | 15.867 | 5,436,567 | -1,661,514 | 0.49% | 86,263,524 |
| 2011-11-23 | 2011-11-21 | 16.059 | 7,098,081 | -427,708 | 0.63% | 113,991,227 |
| 2011-11-22 | 2011-11-18 | 16.361 | 7,525,789 | +1,648,621 | 0.67% | 123,132,560 |
| 2011-11-21 | 2011-11-17 | 16.993 | 5,877,168 | -333,673 | 0.53% | 99,869,613 |
| 2011-11-18 | 2011-11-16 | 16.416 | 6,210,841 | +3,188,904 | 0.56% | 101,959,150 |
| 2011-11-17 | 2011-11-15 | 17.048 | 3,021,937 | -77,226 | 0.27% | 51,517,125 |
| 2011-11-16 | 2011-11-14 | 17.130 | 3,099,163 | +542,587 | 0.28% | 53,088,887 |
| 2011-11-15 | 2011-11-11 | 16.828 | 2,556,576 | +295,789 | 0.23% | 43,022,317 |
| 2011-11-14 | 2011-11-10 | 16.663 | 2,260,787 | +458,982 | 0.20% | 37,672,371 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,801,805 | +201,078 | 0.16% | 31,854,315 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,600,727 | +113,099 | 0.14% | 28,079,718 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,487,628 | -36,427 | 0.13% | 26,422,459 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,524,055 | -65,569 | 0.14% | 27,236,810 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,589,624 | -1,362,376 | 0.14% | 26,793,990 |
| 2011-11-04 | 2011-11-02 | 17.377 | 2,952,000 | +876,204 | 0.26% | 51,297,320 |
| 2011-11-03 | 2011-11-01 | 17.020 | 2,075,796 | +346,236 | 0.19% | 35,330,597 |
| 2011-11-02 | 2011-10-31 | 18.118 | 1,729,560 | +101,996 | 0.15% | 31,336,766 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,627,564 | -123,852 | 0.15% | 29,935,567 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,751,416 | -139,880 | 0.16% | 32,646,280 |
| 2011-10-28 | 2011-10-26 | 17.212 | 1,891,296 | +767,884 | 0.17% | 32,553,797 |
| 2011-10-27 | 2011-10-25 | 16.856 | 1,123,412 | -1,236,979 | 0.10% | 18,935,730 |
| 2011-10-26 | 2011-10-24 | 16.746 | 2,360,391 | -137,549 | 0.21% | 39,526,503 |
| 2011-10-25 | 2011-10-21 | 15.648 | 2,497,940 | +115,110 | 0.22% | 39,086,922 |
| 2011-10-24 | 2011-10-20 | 15.895 | 2,382,830 | -155,908 | 0.21% | 37,874,441 |
| 2011-10-21 | 2011-10-19 | 16.526 | 2,538,738 | +103,453 | 0.23% | 41,955,508 |
| 2011-10-20 | 2011-10-18 | 15.510 | 2,435,285 | +74,311 | 0.22% | 37,772,250 |
| 2011-10-19 | 2011-10-17 | 16.279 | 2,360,974 | +526,153 | 0.21% | 38,434,436 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,834,821 | +55,369 | 0.16% | 28,156,594 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,779,452 | -264,461 | 0.16% | 28,479,309 |
| 2011-10-14 | 2011-10-12 | 14.934 | 2,043,913 | -782,018 | 0.18% | 30,523,612 |
| 2011-10-13 | 2011-10-11 | 14.797 | 2,825,931 | -269,620 | 0.25% | 41,814,310 |
| 2011-10-12 | 2011-10-10 | 14.138 | 3,095,551 | +118,024 | 0.28% | 43,764,282 |
| 2011-10-11 | 2011-10-07 | 14.083 | 2,977,527 | +756,811 | 0.27% | 41,932,204 |
| 2011-10-10 | 2011-10-06 | 14.275 | 2,220,716 | -1,438,436 | 0.20% | 31,700,855 |
| 2011-10-07 | 2011-10-04 | 12.079 | 3,659,152 | -54,262 | 0.33% | 44,198,521 |
| 2011-10-06 | 2011-10-03 | 12.367 | 3,713,414 | +1,451,667 | 0.33% | 45,924,325 |
| 2011-10-04 | 2011-09-30 | 13.836 | 2,261,747 | -237,650 | 0.20% | 31,293,142 |
| 2011-10-03 | 2011-09-28 | 14.083 | 2,499,397 | -457,525 | 0.22% | 35,198,748 |
| 2011-09-30 | 2011-09-27 | 13.520 | 2,956,922 | -1,559,550 | 0.26% | 39,977,968 |
| 2011-09-28 | 2011-09-26 | 12.216 | 4,516,472 | +992,276 | 0.40% | 55,173,933 |
| 2011-09-27 | 2011-09-23 | 13.218 | 3,524,196 | +367,185 | 0.32% | 46,583,376 |
| 2011-09-26 | 2011-09-22 | 13.012 | 3,157,011 | -206,906 | 0.28% | 41,079,869 |
| 2011-09-23 | 2011-09-21 | 13.863 | 3,363,917 | +400,699 | 0.30% | 46,634,923 |
| 2011-09-22 | 2011-09-20 | 13.616 | 2,963,218 | +130,102 | 0.26% | 40,347,803 |
| 2011-09-21 | 2011-09-19 | 13.534 | 2,833,116 | -1,269,545 | 0.25% | 38,342,982 |
| 2011-09-20 | 2011-09-16 | 14.248 | 4,102,661 | +951,703 | 0.37% | 58,453,107 |
| 2011-09-19 | 2011-09-15 | 14.001 | 3,150,958 | +1,088,743 | 0.28% | 44,115,114 |
| 2011-09-16 | 2011-09-14 | 13.781 | 2,062,215 | -615,619 | 0.18% | 28,419,228 |
| 2011-09-15 | 2011-09-12 | 14.385 | 2,677,834 | -4,212,872 | 0.24% | 38,520,290 |
| 2011-09-14 | 2011-09-09 | 15.071 | 6,890,706 | +3,470,195 | 0.62% | 103,850,999 |
| 2011-09-12 | 2011-09-08 | 15.291 | 3,420,511 | +4,371 | 0.31% | 52,302,301 |
| 2011-09-09 | 2011-09-07 | 15.510 | 3,416,140 | -39,195 | 0.31% | 52,985,705 |
| 2011-09-08 | 2011-09-06 | 15.016 | 3,455,335 | -206,178 | 0.31% | 51,886,228 |
| 2011-09-07 | 2011-09-05 | 15.099 | 3,661,513 | -737,432 | 0.33% | 55,283,799 |
| 2011-09-06 | 2011-09-02 | 15.840 | 4,398,945 | -957,306 | 0.39% | 69,678,526 |
| 2011-09-05 | 2011-09-01 | 16.307 | 5,356,251 | +919,422 | 0.48% | 87,341,768 |
| 2011-09-02 | 2011-08-31 | 16.773 | 4,436,829 | +422,555 | 0.40% | 74,419,803 |
| 2011-09-01 | 2011-08-30 | 16.142 | 4,014,274 | -420,224 | 0.36% | 64,797,605 |
| 2011-08-31 | 2011-08-29 | 15.620 | 4,434,498 | -676,962 | 0.40% | 69,267,792 |
| 2011-08-30 | 2011-08-26 | 14.961 | 5,111,460 | -409,441 | 0.46% | 76,474,401 |
| 2011-08-29 | 2011-08-25 | 14.961 | 5,520,901 | +579,920 | 0.49% | 82,600,195 |
| 2011-08-26 | 2011-08-24 | 14.714 | 4,940,981 | -407,467 | 0.44% | 72,703,043 |
| 2011-08-25 | 2011-08-23 | 15.099 | 5,348,448 | +67,026 | 0.48% | 80,754,193 |
| 2011-08-24 | 2011-08-22 | 14.110 | 5,281,422 | -126,766 | 0.47% | 74,522,704 |
| 2011-08-23 | 2011-08-19 | 14.165 | 5,408,188 | -36,428 | 0.48% | 76,608,347 |
| 2011-08-22 | 2011-08-18 | 14.989 | 5,444,616 | +220,021 | 0.49% | 81,608,334 |
| 2011-08-19 | 2011-08-17 | 15.373 | 5,224,595 | -974,966 | 0.47% | 80,318,441 |
| 2011-08-18 | 2011-08-16 | 15.703 | 6,199,561 | +454,378 | 0.55% | 97,349,019 |
| 2011-08-17 | 2011-08-15 | 15.703 | 5,745,183 | -61,198 | 0.51% | 90,214,118 |
| 2011-08-16 | 2011-08-12 | 15.071 | 5,806,381 | +34,970 | 0.52% | 87,508,953 |
| 2011-08-15 | 2011-08-11 | 14.961 | 5,771,411 | -291,012 | 0.52% | 86,348,166 |
| 2011-08-12 | 2011-08-10 | 15.181 | 6,062,423 | -644,083 | 0.54% | 92,033,509 |
| 2011-08-11 | 2011-08-09 | 14.852 | 6,706,506 | -636,128 | 0.60% | 99,602,031 |
| 2011-08-10 | 2011-08-08 | 15.703 | 7,342,634 | -177,036 | 0.66% | 115,298,199 |
| 2011-08-09 | 2011-08-05 | 16.361 | 7,519,670 | -119,299 | 0.67% | 123,032,445 |
| 2011-08-08 | 2011-08-04 | 17.405 | 7,638,969 | +203,992 | 0.68% | 132,953,146 |
| 2011-08-05 | 2011-08-03 | 17.761 | 7,434,977 | +269,561 | 0.66% | 132,056,117 |
| 2011-08-04 | 2011-08-02 | 18.365 | 7,165,416 | -254,152 | 0.64% | 131,595,834 |
| 2011-08-03 | 2011-08-01 | 18.805 | 7,419,568 | +895,219 | 0.66% | 139,522,357 |
| 2011-08-02 | 2011-07-29 | 18.722 | 6,524,349 | -283,971 | 0.58% | 122,150,759 |
| 2011-08-01 | 2011-07-28 | 19.189 | 6,808,320 | -281,450 | 0.61% | 130,644,686 |
| 2011-07-29 | 2011-07-27 | 19.436 | 7,089,770 | -441,351 | 0.63% | 137,797,081 |
| 2011-07-28 | 2011-07-26 | 19.463 | 7,531,121 | -50,998 | 0.67% | 146,581,943 |
| 2011-07-27 | 2011-07-25 | 19.216 | 7,582,119 | -716,071 | 0.68% | 145,701,240 |
| 2011-07-26 | 2011-07-22 | 19.326 | 8,298,190 | +1,030,160 | 0.74% | 160,372,776 |
| 2011-07-25 | 2011-07-21 | 18.887 | 7,268,030 | +1,024,900 | 0.65% | 137,271,305 |
| 2011-07-22 | 2011-07-20 | 19.189 | 6,243,130 | +297,975 | 0.56% | 119,799,269 |
| 2011-07-21 | 2011-07-19 | 19.326 | 5,945,155 | -534,128 | 0.53% | 114,897,467 |
| 2011-07-20 | 2011-07-18 | 19.244 | 6,479,283 | +55,370 | 0.58% | 124,686,542 |
| 2011-07-19 | 2011-07-15 | 19.436 | 6,423,913 | -228,197 | 0.57% | 124,855,455 |
| 2011-07-18 | 2011-07-14 | 19.326 | 6,652,110 | -416,727 | 0.59% | 128,560,246 |
| 2011-07-15 | 2011-07-13 | 19.436 | 7,068,837 | -144,251 | 0.63% | 137,390,226 |
| 2011-07-14 | 2011-07-12 | 18.997 | 7,213,088 | +368,889 | 0.65% | 137,025,671 |
| 2011-07-13 | 2011-07-11 | 19.848 | 6,844,199 | +205,203 | 0.61% | 135,842,460 |
| 2011-07-12 | 2011-07-08 | 20.260 | 6,638,996 | +48,084 | 0.59% | 134,503,437 |
| 2011-07-11 | 2011-07-07 | 19.875 | 6,590,912 | +88,882 | 0.59% | 130,996,198 |
| 2011-07-08 | 2011-07-06 | 20.013 | 6,502,030 | -3,266,788 | 0.58% | 130,122,114 |
| 2011-07-07 | 2011-07-05 | 20.287 | 9,768,818 | +2,848,604 | 0.87% | 198,180,568 |
| 2011-07-06 | 2011-07-04 | 20.095 | 6,920,214 | -728,252 | 0.62% | 139,060,958 |
| 2011-07-05 | 2011-06-30 | 19.436 | 7,648,466 | -1,078,754 | 0.68% | 148,655,921 |
| 2011-07-04 | 2011-06-29 | 19.354 | 8,727,220 | -125,309 | 0.78% | 168,903,891 |
| 2011-06-30 | 2011-06-28 | 19.409 | 8,852,529 | +319,102 | 0.79% | 171,815,122 |
| 2011-06-29 | 2011-06-27 | 19.409 | 8,533,427 | +374,471 | 0.76% | 165,621,801 |
| 2011-06-28 | 2011-06-24 | 19.601 | 8,158,956 | -601,777 | 0.73% | 159,921,706 |
| 2011-06-27 | 2011-06-23 | 19.436 | 8,760,733 | +229,185 | 0.78% | 170,273,991 |
| 2011-06-24 | 2011-06-22 | 19.271 | 8,531,548 | -150,080 | 0.76% | 164,414,291 |
| 2011-06-23 | 2011-06-21 | 18.914 | 8,681,628 | +198,164 | 0.78% | 164,208,263 |
| 2011-06-22 | 2011-06-20 | 18.969 | 8,483,464 | -212,996 | 0.76% | 160,925,876 |
| 2011-06-21 | 2011-06-17 | 19.162 | 8,696,460 | +68,483 | 0.78% | 166,637,422 |
| 2011-06-20 | 2011-06-16 | 19.628 | 8,627,977 | -135,509 | 0.77% | 169,351,728 |
| 2011-06-17 | 2011-06-15 | 19.930 | 8,763,486 | -107,824 | 0.78% | 174,657,858 |
| 2011-06-16 | 2011-06-14 | 19.930 | 8,871,310 | -5,970 | 0.79% | 176,806,810 |
| 2011-06-15 | 2011-06-13 | 19.683 | 8,877,280 | -17,485 | 0.79% | 174,732,498 |
| 2011-06-14 | 2011-06-10 | 19.765 | 8,894,765 | -112,560 | 0.80% | 175,809,196 |
| 2011-06-13 | 2011-06-09 | 20.040 | 9,007,325 | -126,074 | 0.81% | 180,506,691 |
| 2011-06-10 | 2011-06-08 | 20.232 | 9,133,399 | -5,460,624 | 0.82% | 184,788,326 |
| 2011-06-09 | 2011-06-07 | 20.479 | 14,594,023 | +16,028 | 1.31% | 298,874,227 |
| 2011-06-08 | 2011-06-03 | 20.232 | 14,577,995 | -35,115 | 1.30% | 294,944,225 |
| 2011-06-07 | 2011-06-02 | 21.081 | 14,613,110 | +119,626 | 1.31% | 308,054,420 |
| 2011-06-03 | 2011-06-01 | 21.582 | 14,493,484 | -2,520,046 | 1.30% | 312,797,599 |
| 2011-06-02 | 2011-05-31 | 21.526 | 17,013,530 | +4,910,586 | 1.54% | 366,237,522 |
| 2011-06-01 | 2011-05-30 | 21.053 | 12,102,944 | +1,509,642 | 1.10% | 254,801,354 |
| 2011-05-31 | 2011-05-27 | 21.220 | 10,593,302 | +313,132 | 0.96% | 224,789,094 |
| 2011-05-30 | 2011-05-26 | 20.997 | 10,280,170 | -301,615 | 0.93% | 215,854,225 |
| 2011-05-27 | 2011-05-25 | 20.719 | 10,581,785 | +2,558,805 | 0.96% | 219,240,499 |
| 2011-05-26 | 2011-05-24 | 20.301 | 8,022,980 | -1,059,764 | 0.73% | 162,874,145 |
| 2011-05-25 | 2011-05-23 | 20.329 | 9,082,744 | -2,894,403 | 0.82% | 184,641,299 |
| 2011-05-24 | 2011-05-20 | 20.886 | 11,977,147 | +228,385 | 1.09% | 250,151,756 |
| 2011-05-23 | 2011-05-19 | 21.331 | 11,748,762 | +425,170 | 1.07% | 250,616,574 |
| 2011-05-20 | 2011-05-18 | 20.941 | 11,323,592 | +3,951,497 | 1.03% | 237,132,438 |
| 2011-05-19 | 2011-05-17 | 20.524 | 7,372,095 | -167,504 | 0.67% | 151,302,925 |
| 2011-05-18 | 2011-05-16 | 20.217 | 7,539,599 | +1,437 | 0.68% | 152,431,169 |
| 2011-05-17 | 2011-05-13 | 20.635 | 7,538,162 | +1,384,676 | 0.68% | 155,550,921 |
| 2011-05-16 | 2011-05-12 | 20.273 | 6,153,486 | -217,011 | 0.56% | 124,750,274 |
| 2011-05-13 | 2011-05-11 | 20.747 | 6,370,497 | +963,316 | 0.58% | 132,165,621 |
| 2011-05-12 | 2011-05-09 | 20.022 | 5,407,181 | -2,355,484 | 0.49% | 108,265,157 |
| 2011-05-11 | 2011-05-06 | 19.493 | 7,762,665 | +955,196 | 0.70% | 151,320,510 |
| 2011-05-09 | 2011-05-05 | 19.716 | 6,807,469 | +1,036,963 | 0.62% | 134,217,097 |
| 2011-05-06 | 2011-05-04 | 20.217 | 5,770,506 | +116,240 | 0.52% | 116,664,690 |
| 2011-05-05 | 2011-05-03 | 21.164 | 5,654,266 | +157,245 | 0.51% | 119,668,195 |
| 2011-05-04 | 2011-04-29 | 21.387 | 5,497,021 | -580,979 | 0.50% | 117,564,859 |
| 2011-05-03 | 2011-04-28 | 22.139 | 6,078,000 | +1,027,123 | 0.55% | 134,560,235 |
| 2011-04-29 | 2011-04-27 | 22.529 | 5,050,877 | +261,423 | 0.46% | 113,790,034 |
| 2011-04-28 | 2011-04-26 | 23.114 | 4,789,454 | -13,459 | 0.43% | 110,701,374 |
| 2011-04-27 | 2011-04-21 | 23.309 | 4,802,913 | +274,349 | 0.44% | 111,948,709 |
| 2011-04-26 | 2011-04-20 | 22.946 | 4,528,564 | -26,716 | 0.41% | 103,914,615 |
| 2011-04-21 | 2011-04-19 | 22.195 | 4,555,280 | -774,392 | 0.41% | 101,102,597 |
| 2011-04-20 | 2011-04-18 | 22.417 | 5,329,672 | -1,642,694 | 0.48% | 119,477,266 |
| 2011-04-19 | 2011-04-15 | 22.752 | 6,972,366 | -22,778,635 | 0.63% | 158,632,126 |
| 2011-04-18 | 2011-04-14 | 22.668 | 29,751,001 | -4,070,717 | 2.70% | 674,395,866 |
| 2011-04-15 | 2011-04-13 | 22.445 | 33,821,718 | -6,956,417 | 3.07% | 759,136,054 |
| 2011-04-14 | 2011-04-12 | 22.584 | 40,778,135 | +35,312,107 | 3.70% | 920,952,276 |
| 2011-04-13 | 2011-04-11 | 23.949 | 5,466,028 | +376,333 | 0.50% | 130,905,898 |
| 2011-04-12 | 2011-04-08 | 25.007 | 5,089,695 | -201,094 | 0.46% | 127,279,074 |
| 2011-04-11 | 2011-04-07 | 24.395 | 5,290,789 | +383,515 | 0.48% | 129,066,478 |
| 2011-04-08 | 2011-04-06 | 25.007 | 4,907,274 | +205,403 | 0.45% | 122,717,234 |
| 2011-04-07 | 2011-04-04 | 25.063 | 4,701,871 | +282,465 | 0.43% | 117,842,550 |
| 2011-04-06 | 2011-04-01 | 24.784 | 4,419,406 | +147,015 | 0.40% | 109,532,454 |
| 2011-04-04 | 2011-03-31 | 24.506 | 4,272,391 | +399,315 | 0.39% | 104,699,010 |
| 2011-04-01 | 2011-03-30 | 24.033 | 3,873,076 | -10,055 | 0.35% | 93,079,861 |
| 2011-03-31 | 2011-03-29 | 23.726 | 3,883,131 | -63,201 | 0.35% | 92,132,011 |
| 2011-03-30 | 2011-03-28 | 23.058 | 3,946,332 | -27,291 | 0.36% | 90,994,023 |
| 2011-03-29 | 2011-03-25 | 23.671 | 3,973,623 | -96,238 | 0.36% | 94,057,731 |
| 2011-03-28 | 2011-03-24 | 23.086 | 4,069,861 | -777,157 | 0.37% | 93,955,676 |
| 2011-03-25 | 2011-03-23 | 22.752 | 4,847,018 | -228,385 | 0.44% | 110,277,167 |
| 2011-03-24 | 2011-03-22 | 22.390 | 5,075,403 | -18,673 | 0.46% | 113,635,884 |
| 2011-03-23 | 2011-03-21 | 22.417 | 5,094,076 | +25,855 | 0.46% | 114,195,821 |
| 2011-03-22 | 2011-03-18 | 21.749 | 5,068,221 | -767,030 | 0.46% | 110,228,904 |
| 2011-03-21 | 2011-03-17 | 20.969 | 5,835,251 | -1,256,837 | 0.53% | 122,361,116 |
| 2011-03-18 | 2011-03-16 | 21.554 | 7,092,088 | +428,043 | 0.64% | 152,863,567 |
| 2011-03-17 | 2011-03-15 | 21.554 | 6,664,045 | +163,388 | 0.60% | 143,637,486 |
| 2011-03-16 | 2011-03-14 | 22.278 | 6,500,657 | -11,491 | 0.59% | 144,822,537 |
| 2011-03-15 | 2011-03-11 | 21.582 | 6,512,148 | +337,551 | 0.59% | 140,544,831 |
| 2011-03-14 | 2011-03-10 | 22.306 | 6,174,597 | -8,618 | 0.56% | 137,730,475 |
| 2011-03-11 | 2011-03-09 | 22.807 | 6,183,215 | +104,856 | 0.56% | 141,022,095 |
| 2011-03-10 | 2011-03-08 | 22.668 | 6,078,359 | +132,147 | 0.55% | 137,784,278 |
| 2011-03-09 | 2011-03-07 | 22.362 | 5,946,212 | +122,093 | 0.54% | 132,967,299 |
| 2011-03-08 | 2011-03-04 | 22.222 | 5,824,119 | +63,201 | 0.53% | 129,426,153 |
| 2011-03-07 | 2011-03-03 | 21.916 | 5,760,918 | +1,340,148 | 0.52% | 126,256,963 |
| 2011-03-04 | 2011-03-02 | 21.554 | 4,420,770 | -20,109 | 0.40% | 95,285,714 |
| 2011-03-03 | 2011-03-01 | 21.610 | 4,440,879 | -22,983 | 0.40% | 95,966,482 |
| 2011-03-02 | 2011-02-28 | 21.610 | 4,463,862 | +265,732 | 0.40% | 96,463,140 |
| 2011-03-01 | 2011-02-25 | 21.693 | 4,198,130 | +30,164 | 0.38% | 91,071,450 |
| 2011-02-28 | 2011-02-24 | 21.554 | 4,167,966 | -459,285 | 0.38% | 89,836,752 |
| 2011-02-25 | 2011-02-23 | 21.693 | 4,627,251 | -114,910 | 0.42% | 100,380,517 |
| 2011-02-23 | 2011-02-21 | 22.028 | 4,742,161 | +8,618 | 0.43% | 104,457,996 |
| 2011-02-22 | 2011-02-18 | 22.083 | 4,733,543 | +264,295 | 0.43% | 104,531,799 |
| 2011-02-21 | 2011-02-17 | 21.860 | 4,469,248 | +423,836 | 0.41% | 97,699,653 |
| 2011-02-18 | 2011-02-16 | 20.663 | 4,045,412 | -81,874 | 0.37% | 83,590,241 |
| 2011-02-17 | 2011-02-15 | 19.716 | 4,127,286 | +462,517 | 0.37% | 81,374,200 |
| 2011-02-16 | 2011-02-14 | 20.329 | 3,664,769 | +159,438 | 0.33% | 74,500,361 |
| 2011-02-15 | 2011-02-11 | 19.716 | 3,505,331 | -476,880 | 0.32% | 69,111,641 |
| 2011-02-14 | 2011-02-10 | 19.521 | 3,982,211 | -3,162,454 | 0.36% | 77,737,612 |
| 2011-02-11 | 2011-02-09 | 19.438 | 7,144,665 | +313,132 | 0.65% | 138,875,682 |
| 2011-02-10 | 2011-02-08 | 20.245 | 6,831,533 | +58,174 | 0.62% | 138,306,150 |
| 2011-02-09 | 2011-02-07 | 20.301 | 6,773,359 | +347,605 | 0.61% | 137,505,647 |
| 2011-02-08 | 2011-02-02 | 21.220 | 6,425,754 | -424,308 | 0.58% | 136,354,030 |
| 2011-02-07 | 2011-01-31 | 20.997 | 6,850,062 | +1,610,188 | 0.62% | 143,831,749 |
| 2011-02-01 | 2011-01-28 | 22.139 | 5,239,874 | +113,474 | 0.48% | 116,005,047 |
| 2011-01-31 | 2011-01-27 | 22.557 | 5,126,400 | +142,203 | 0.47% | 115,634,232 |
| 2011-01-28 | 2011-01-26 | 21.916 | 4,984,197 | -139,330 | 0.45% | 109,234,253 |
| 2011-01-27 | 2011-01-25 | 21.749 | 5,123,527 | -895,581 | 0.46% | 111,431,756 |
| 2011-01-26 | 2011-01-24 | 21.860 | 6,019,108 | +1,422,022 | 0.55% | 131,580,249 |
| 2011-01-25 | 2011-01-21 | 22.390 | 4,597,086 | -203,967 | 0.42% | 102,926,591 |
| 2011-01-24 | 2011-01-20 | 22.612 | 4,801,053 | +96,238 | 0.44% | 108,562,901 |
| 2011-01-21 | 2011-01-19 | 23.448 | 4,704,815 | -45,965 | 0.43% | 110,317,282 |
| 2011-01-20 | 2011-01-18 | 23.253 | 4,750,780 | -654,992 | 0.43% | 110,468,971 |
| 2011-01-19 | 2011-01-17 | 22.445 | 5,405,772 | -636,318 | 0.49% | 121,333,766 |
| 2011-01-18 | 2011-01-14 | 22.919 | 6,042,090 | -218,331 | 0.55% | 138,476,455 |
| 2011-01-17 | 2011-01-13 | 22.139 | 6,260,421 | -393,570 | 0.57% | 138,598,835 |
| 2011-01-14 | 2011-01-12 | 22.696 | 6,653,991 | +719,629 | 0.60% | 151,018,005 |
| 2011-01-13 | 2011-01-11 | 23.002 | 5,934,362 | +346,169 | 0.54% | 136,503,251 |
| 2011-01-12 | 2011-01-10 | 23.392 | 5,588,193 | -159,438 | 0.51% | 130,719,264 |
| 2011-01-11 | 2011-01-07 | 23.225 | 5,747,631 | +168,057 | 0.52% | 133,488,496 |
| 2011-01-10 | 2011-01-06 | 23.921 | 5,579,574 | +114,911 | 0.51% | 133,469,833 |
| 2011-01-07 | 2011-01-05 | 23.698 | 5,464,663 | +156,566 | 0.50% | 129,503,605 |
| 2011-01-06 | 2011-01-04 | 24.784 | 5,308,097 | -123,530 | 0.48% | 131,558,154 |
| 2011-01-05 | 2011-01-03 | 24.367 | 5,431,627 | +219,767 | 0.49% | 132,350,901 |
| 2011-01-04 | 2010-12-31 | 23.448 | 5,211,860 | -226,948 | 0.47% | 122,206,342 |
| 2011-01-03 | 2010-12-29 | 22.390 | 5,438,808 | -77,565 | 0.49% | 121,772,350 |
| 2010-12-30 | 2010-12-28 | 21.777 | 5,516,373 | -1,054,312 | 0.50% | 120,129,395 |
| 2010-12-29 | 2010-12-24 | 22.779 | 6,570,685 | +989,669 | 0.60% | 149,676,240 |
| 2010-12-28 | 2010-12-22 | 22.557 | 5,581,016 | -755,539 | 0.51% | 125,888,830 |
| 2010-12-23 | 2010-12-21 | 23.114 | 6,336,555 | -817,303 | 0.57% | 146,460,399 |
| 2010-12-22 | 2010-12-20 | 21.944 | 7,153,858 | +438,098 | 0.65% | 156,984,020 |
| 2010-12-21 | 2010-12-17 | 21.777 | 6,715,760 | +143,638 | 0.61% | 146,248,302 |
| 2010-12-20 | 2010-12-16 | 21.777 | 6,572,122 | -145,075 | 0.60% | 143,120,315 |
| 2010-12-17 | 2010-12-15 | 21.025 | 6,717,197 | -311,121 | 0.61% | 141,229,021 |
| 2010-12-16 | 2010-12-14 | 20.914 | 7,028,318 | -1,044,827 | 0.64% | 146,987,449 |
| 2010-12-15 | 2010-12-13 | 20.941 | 8,073,145 | -74,692 | 0.73% | 169,063,364 |
| 2010-12-14 | 2010-12-10 | 20.552 | 8,147,837 | -56,019 | 0.74% | 167,450,946 |
| 2010-12-13 | 2010-12-09 | 20.719 | 8,203,856 | +60,328 | 0.74% | 169,972,975 |
| 2010-12-10 | 2010-12-08 | 21.331 | 8,143,528 | -231,258 | 0.74% | 173,712,182 |
| 2010-12-09 | 2010-12-07 | 21.248 | 8,374,786 | -209,635 | 0.76% | 177,945,565 |
| 2010-12-08 | 2010-12-06 | 20.941 | 8,584,421 | +270,040 | 0.78% | 179,770,225 |
| 2010-12-07 | 2010-12-03 | 20.468 | 8,314,381 | +81,874 | 0.75% | 170,179,081 |
| 2010-12-06 | 2010-12-02 | 20.329 | 8,232,507 | -77,708 | 0.75% | 167,357,000 |
| 2010-12-03 | 2010-12-01 | 20.050 | 8,310,215 | -58,892 | 0.75% | 166,622,509 |
| 2010-12-02 | 2010-11-30 | 19.772 | 8,369,107 | +630,573 | 0.76% | 165,472,711 |
| 2010-12-01 | 2010-11-29 | 19.828 | 7,738,534 | +234,131 | 0.70% | 153,436,118 |
| 2010-11-30 | 2010-11-26 | 19.633 | 7,504,403 | +110,602 | 0.68% | 147,331,014 |
| 2010-11-29 | 2010-11-25 | 19.577 | 7,393,801 | +45,964 | 0.67% | 144,747,808 |
| 2010-11-26 | 2010-11-24 | 19.660 | 7,347,837 | -104,856 | 0.67% | 144,461,835 |
| 2010-11-25 | 2010-11-23 | 19.633 | 7,452,693 | -245,622 | 0.68% | 146,315,812 |
| 2010-11-24 | 2010-11-22 | 20.050 | 7,698,315 | -97,674 | 0.70% | 154,353,715 |
| 2010-11-23 | 2010-11-19 | 19.688 | 7,795,989 | +38,782 | 0.71% | 153,489,808 |
| 2010-11-22 | 2010-11-18 | 18.853 | 7,757,207 | -178,112 | 0.70% | 146,245,652 |
| 2010-11-19 | 2010-11-17 | 18.296 | 7,935,319 | +152,257 | 0.72% | 145,183,971 |
| 2010-11-18 | 2010-11-16 | 18.714 | 7,783,062 | +123,529 | 0.71% | 145,649,392 |
| 2010-11-17 | 2010-11-15 | 19.048 | 7,659,533 | -643,500 | 0.69% | 145,897,317 |
| 2010-11-16 | 2010-11-12 | 19.800 | 8,303,033 | +68,946 | 0.75% | 164,397,526 |
| 2010-11-15 | 2010-11-11 | 20.524 | 8,234,087 | +778,521 | 0.75% | 168,994,220 |
| 2010-11-12 | 2010-11-10 | 20.217 | 7,455,566 | -272,342 | 0.68% | 150,732,240 |
| 2010-11-11 | 2010-11-09 | 19.633 | 7,727,908 | +81,874 | 0.70% | 151,719,000 |
| 2010-11-10 | 2010-11-08 | 20.217 | 7,646,034 | -145,783 | 0.69% | 154,583,009 |
| 2010-11-09 | 2010-11-05 | 20.329 | 7,791,817 | -612,546 | 0.71% | 158,398,300 |
| 2010-11-08 | 2010-11-04 | 19.354 | 8,404,363 | -507,044 | 0.76% | 162,659,158 |
| 2010-11-05 | 2010-11-03 | 18.825 | 8,911,407 | -534,336 | 0.81% | 167,757,478 |
| 2010-11-04 | 2010-11-02 | 18.324 | 9,445,743 | -38,782 | 0.86% | 173,081,612 |
| 2010-11-03 | 2010-11-01 | 18.407 | 9,484,525 | -437,243 | 0.86% | 174,584,610 |
| 2010-11-02 | 2010-10-29 | 17.516 | 9,921,768 | -216,895 | 0.90% | 173,791,538 |
| 2010-11-01 | 2010-10-28 | 17.126 | 10,138,663 | +1,141,927 | 0.92% | 173,637,976 |
| 2010-10-29 | 2010-10-27 | 16.681 | 8,996,736 | -38,782 | 0.82% | 150,072,360 |
| 2010-10-28 | 2010-10-26 | 16.931 | 9,035,518 | +14,435 | 0.82% | 152,983,836 |
| 2010-10-27 | 2010-10-25 | 16.820 | 9,021,083 | +1,136,181 | 0.82% | 151,734,567 |
| 2010-10-26 | 2010-10-22 | 16.764 | 7,884,902 | -18,673 | 0.72% | 132,184,856 |
| 2010-10-25 | 2010-10-21 | 16.931 | 7,903,575 | -11,491 | 0.72% | 133,818,473 |
| 2010-10-22 | 2010-10-20 | 16.514 | 7,915,066 | +133,872 | 0.72% | 130,706,789 |
| 2010-10-20 | 2010-10-18 | 17.071 | 7,781,194 | +290,149 | 0.71% | 132,829,834 |
| 2010-10-19 | 2010-10-15 | 17.655 | 7,491,045 | +518,536 | 0.68% | 132,257,581 |
| 2010-10-18 | 2010-10-14 | 17.600 | 6,972,509 | +147,947 | 0.63% | 122,714,272 |
| 2010-10-15 | 2010-10-13 | 17.600 | 6,824,562 | +97,675 | 0.62% | 120,110,444 |
| 2010-10-14 | 2010-10-12 | 17.377 | 6,726,887 | +28,727 | 0.61% | 116,892,766 |
| 2010-10-13 | 2010-10-11 | 17.655 | 6,698,160 | +58,892 | 0.61% | 118,258,860 |
| 2010-10-12 | 2010-10-08 | 17.182 | 6,639,268 | -73,255 | 0.60% | 114,075,998 |
| 2010-10-11 | 2010-10-07 | 17.711 | 6,712,523 | -7,254 | 0.61% | 118,886,301 |
| 2010-10-08 | 2010-10-06 | 17.683 | 6,719,777 | +180,984 | 0.61% | 118,827,647 |
| 2010-10-07 | 2010-10-05 | 18.157 | 6,538,793 | -225,512 | 0.59% | 118,722,791 |
| 2010-10-06 | 2010-10-04 | 18.157 | 6,764,305 | -249,915 | 0.61% | 122,817,341 |
| 2010-10-05 | 2010-09-30 | 16.904 | 7,014,220 | -560,047 | 0.64% | 118,565,131 |
| 2010-10-04 | 2010-09-29 | 16.235 | 7,574,267 | -56,019 | 0.69% | 122,969,690 |
| 2010-09-30 | 2010-09-28 | 15.678 | 7,630,286 | +519,972 | 0.69% | 119,629,455 |
| 2010-09-29 | 2010-09-27 | 16.040 | 7,110,314 | +63,201 | 0.65% | 114,051,283 |
| 2010-09-28 | 2010-09-24 | 16.012 | 7,047,113 | +7,182 | 0.64% | 112,841,277 |
| 2010-09-27 | 2010-09-22 | 15.957 | 7,039,931 | +43,091 | 0.64% | 112,334,184 |
| 2010-09-24 | 2010-09-21 | 15.929 | 6,996,840 | -1,702,404 | 0.63% | 111,451,748 |
| 2010-09-22 | 2010-09-20 | 15.567 | 8,699,244 | +186,730 | 0.79% | 135,419,820 |
| 2010-09-21 | 2010-09-17 | 15.678 | 8,512,514 | +554,445 | 0.77% | 133,461,237 |
| 2010-09-20 | 2010-09-16 | 15.762 | 7,958,069 | +76,847 | 0.72% | 125,433,356 |
| 2010-09-17 | 2010-09-15 | 16.291 | 7,881,222 | +93,893 | 0.71% | 128,392,111 |
| 2010-09-16 | 2010-09-14 | 16.458 | 7,787,329 | +69,664 | 0.71% | 128,163,664 |
| 2010-09-15 | 2010-09-13 | 16.068 | 7,717,665 | -340,660 | 0.70% | 124,008,270 |
| 2010-09-14 | 2010-09-10 | 15.567 | 8,058,325 | +140,766 | 0.73% | 125,442,731 |
| 2010-09-13 | 2010-09-09 | 15.595 | 7,917,559 | -263,649 | 0.72% | 123,471,933 |
| 2010-09-10 | 2010-09-08 | 15.316 | 8,181,208 | -593,227 | 0.74% | 125,305,183 |
| 2010-09-09 | 2010-09-07 | 15.205 | 8,774,435 | -1,496,901 | 0.80% | 133,413,788 |
| 2010-09-08 | 2010-09-06 | 15.288 | 10,271,336 | -271,861 | 0.93% | 157,032,011 |
| 2010-09-07 | 2010-09-03 | 15.038 | 10,543,197 | -795,373 | 0.96% | 158,545,892 |
| 2010-09-06 | 2010-09-02 | 14.620 | 11,338,570 | -919,287 | 1.03% | 165,770,215 |
| 2010-09-03 | 2010-09-01 | 13.826 | 12,257,857 | +406,497 | 1.11% | 169,481,663 |
| 2010-09-02 | 2010-08-31 | 13.854 | 11,851,360 | -1,900,173 | 1.08% | 164,191,318 |
| 2010-09-01 | 2010-08-30 | 14.147 | 13,751,533 | -682,283 | 1.25% | 194,537,683 |
| 2010-08-31 | 2010-08-27 | 13.729 | 14,433,816 | -436,662 | 1.31% | 198,160,457 |
| 2010-08-30 | 2010-08-26 | 13.437 | 14,870,478 | +4,098,727 | 1.35% | 199,807,211 |
| 2010-08-27 | 2010-08-25 | 13.896 | 10,771,751 | -86,183 | 0.98% | 149,684,132 |
| 2010-08-26 | 2010-08-24 | 13.826 | 10,857,934 | -158,721 | 0.99% | 150,125,810 |
| 2010-08-25 | 2010-08-23 | 14.063 | 11,016,655 | -5,745 | 1.00% | 154,928,045 |
| 2010-08-24 | 2010-08-20 | 14.174 | 11,022,400 | -25,855 | 1.00% | 156,236,630 |
| 2010-08-23 | 2010-08-19 | 14.147 | 11,048,255 | -17,237 | 1.00% | 156,295,442 |
| 2010-08-20 | 2010-08-18 | 13.980 | 11,065,492 | -100,547 | 1.00% | 154,690,398 |
| 2010-08-19 | 2010-08-17 | 13.980 | 11,166,039 | +7,182 | 1.01% | 156,095,998 |
| 2010-08-18 | 2010-08-16 | 13.980 | 11,158,857 | -407,933 | 1.01% | 155,995,597 |
| 2010-08-17 | 2010-08-13 | 14.091 | 11,566,790 | +85,464 | 1.05% | 162,986,742 |
| 2010-08-16 | 2010-08-12 | 13.952 | 11,481,326 | -363,405 | 1.04% | 160,183,835 |
| 2010-08-13 | 2010-08-11 | 14.035 | 11,844,731 | -28,728 | 1.07% | 166,243,491 |
| 2010-08-12 | 2010-08-10 | 14.230 | 11,873,459 | -10,773 | 1.08% | 168,961,233 |
| 2010-08-11 | 2010-08-09 | 14.564 | 11,884,232 | +44,528 | 1.08% | 173,085,913 |
| 2010-08-10 | 2010-08-06 | 14.453 | 11,839,704 | +17,237 | 1.07% | 171,118,559 |
| 2010-08-09 | 2010-08-05 | 14.509 | 11,822,467 | +574,554 | 1.07% | 171,527,890 |
| 2010-08-06 | 2010-08-04 | 14.481 | 11,247,913 | -206,839 | 1.02% | 162,878,666 |
| 2010-08-05 | 2010-08-03 | 14.648 | 11,454,752 | -14,478 | 1.04% | 167,787,787 |
| 2010-08-04 | 2010-08-02 | 14.592 | 11,469,230 | +327,969 | 1.04% | 167,361,077 |
| 2010-08-03 | 2010-07-30 | 14.202 | 11,141,261 | -511,354 | 1.01% | 158,231,679 |
| 2010-08-02 | 2010-07-29 | 14.119 | 11,652,615 | -434,219 | 1.06% | 164,520,594 |
| 2010-07-30 | 2010-07-28 | 13.854 | 12,086,834 | -29,015 | 1.10% | 167,453,626 |
| 2010-07-29 | 2010-07-27 | 13.673 | 12,115,849 | +135,739 | 1.10% | 165,662,517 |
| 2010-07-28 | 2010-07-26 | 13.645 | 11,980,110 | -97,675 | 1.09% | 163,472,912 |
| 2010-07-27 | 2010-07-23 | 13.645 | 12,077,785 | +232,695 | 1.10% | 164,805,722 |
| 2010-07-26 | 2010-07-22 | 13.228 | 11,845,090 | +1,043,893 | 1.07% | 156,682,642 |
| 2010-07-23 | 2010-07-21 | 13.297 | 10,801,197 | +375,161 | 0.98% | 143,626,367 |
| 2010-07-22 | 2010-07-20 | 12.893 | 10,426,036 | +259,986 | 0.95% | 134,427,810 |
| 2010-07-21 | 2010-07-19 | 12.531 | 10,166,050 | -2,140,540 | 0.92% | 127,395,377 |
| 2010-07-20 | 2010-07-16 | 12.559 | 12,306,590 | -15,800 | 1.12% | 154,562,163 |
| 2010-07-19 | 2010-07-15 | 12.531 | 12,322,390 | +1,208,718 | 1.12% | 154,417,450 |
| 2010-07-16 | 2010-07-14 | 12.699 | 11,113,672 | +2,360,197 | 1.01% | 141,127,397 |
| 2010-07-15 | 2010-07-13 | 12.657 | 8,753,475 | +72 | 0.79% | 110,790,697 |
| 2010-07-14 | 2010-07-12 | 12.782 | 8,753,403 | +417,888 | 0.79% | 111,886,715 |
| 2010-07-13 | 2010-07-09 | 12.685 | 8,335,515 | -105,608 | 0.76% | 105,732,799 |
| 2010-07-12 | 2010-07-08 | 12.490 | 8,441,123 | +16,446 | 0.77% | 105,426,937 |
| 2010-07-09 | 2010-07-07 | 12.072 | 8,424,677 | -81,874 | 0.76% | 101,702,417 |
| 2010-07-08 | 2010-07-06 | 12.337 | 8,506,551 | +222,640 | 0.77% | 104,941,230 |
| 2010-07-07 | 2010-07-05 | 12.295 | 8,283,911 | -66,074 | 0.75% | 101,848,595 |
| 2010-07-06 | 2010-07-02 | 12.434 | 8,349,985 | +19,535 | 0.76% | 103,823,597 |
| 2010-07-05 | 2010-06-30 | 12.824 | 8,330,450 | -177,567 | 0.76% | 106,828,470 |
| 2010-07-02 | 2010-06-29 | 12.838 | 8,508,017 | -1,695,725 | 0.77% | 109,224,028 |
| 2010-06-30 | 2010-06-28 | 13.228 | 10,203,742 | -561,087 | 0.93% | 134,971,474 |
| 2010-06-29 | 2010-06-25 | 13.005 | 10,764,829 | -143,639 | 0.98% | 139,995,130 |
| 2010-06-28 | 2010-06-24 | 13.353 | 10,908,468 | -98,248 | 0.99% | 145,660,329 |
| 2010-06-25 | 2010-06-23 | 13.464 | 11,006,716 | +38,782 | 1.00% | 148,198,276 |
| 2010-06-24 | 2010-06-22 | 13.548 | 10,967,934 | +30,164 | 0.99% | 148,592,396 |
| 2010-06-23 | 2010-06-21 | 13.631 | 10,937,770 | +563,063 | 0.99% | 149,097,512 |
| 2010-06-22 | 2010-06-18 | 13.019 | 10,374,707 | +173,803 | 0.94% | 135,066,102 |
| 2010-06-21 | 2010-06-17 | 13.255 | 10,200,904 | +1,812,719 | 0.93% | 135,218,005 |
| 2010-06-18 | 2010-06-15 | 13.130 | 8,388,185 | +68,594 | 0.76% | 110,138,361 |
| 2010-06-17 | 2010-06-14 | 13.088 | 8,319,591 | -5,946,637 | 0.75% | 108,890,188 |
| 2010-06-15 | 2010-06-11 | 12.852 | 14,266,228 | +503,867 | 1.29% | 183,345,299 |
| 2010-06-14 | 2010-06-10 | 12.448 | 13,762,361 | -20,253 | 1.25% | 171,312,629 |
| 2010-06-11 | 2010-06-09 | 12.364 | 13,782,614 | +14,363 | 1.25% | 170,413,296 |
| 2010-06-10 | 2010-06-08 | 12.309 | 13,768,251 | -1,443,567 | 1.25% | 169,468,879 |
| 2010-06-09 | 2010-06-07 | 12.114 | 15,211,818 | -793,517 | 1.38% | 184,271,975 |
| 2010-06-08 | 2010-06-04 | 12.601 | 16,005,335 | +119,220 | 1.45% | 201,684,380 |
| 2010-06-07 | 2010-06-03 | 12.740 | 15,886,115 | +406,497 | 1.44% | 202,394,037 |
| 2010-06-04 | 2010-06-02 | 12.490 | 15,479,618 | -316,581 | 1.40% | 193,335,497 |
| 2010-06-03 | 2010-06-01 | 12.587 | 15,796,199 | -1,298,421 | 1.43% | 198,829,098 |
| 2010-06-02 | 2010-05-31 | 13.186 | 17,094,620 | -2,073,422 | 1.55% | 225,407,492 |
| 2010-06-01 | 2010-05-28 | 13.576 | 19,168,042 | -47,401 | 1.74% | 260,220,367 |
| 2010-05-31 | 2010-05-27 | 13.217 | 19,215,443 | +2,765,689 | 1.74% | 253,974,992 |
| 2010-05-28 | 2010-05-26 | 12.410 | 16,449,754 | -1,711,108 | 1.49% | 204,137,328 |
| 2010-05-27 | 2010-05-25 | 11.942 | 18,160,862 | -957,902 | 1.68% | 216,881,718 |
| 2010-05-26 | 2010-05-24 | 12.891 | 19,118,764 | +7,466,096 | 1.76% | 246,467,759 |
| 2010-05-25 | 2010-05-20 | 12.608 | 11,652,668 | +2,457,226 | 1.08% | 146,917,757 |
| 2010-05-24 | 2010-05-19 | 12.962 | 9,195,442 | +252,711 | 0.85% | 119,193,512 |
| 2010-05-20 | 2010-05-18 | 13.798 | 8,942,731 | +1,108,964 | 0.83% | 123,392,293 |
| 2010-05-19 | 2010-05-17 | 13.926 | 7,833,767 | -204,710 | 0.72% | 109,089,532 |
| 2010-05-18 | 2010-05-14 | 14.478 | 8,038,477 | +268,240 | 0.74% | 116,381,401 |
| 2010-05-17 | 2010-05-13 | 14.450 | 7,770,237 | +48,001 | 0.72% | 112,277,659 |
| 2010-05-14 | 2010-05-12 | 14.308 | 7,722,236 | -5,655,311 | 0.71% | 110,490,097 |
| 2010-05-13 | 2010-05-11 | 14.067 | 13,377,547 | -938,843 | 1.23% | 188,184,845 |
| 2010-05-12 | 2010-05-10 | 13.614 | 14,316,390 | +878,136 | 1.32% | 194,901,786 |
| 2010-05-11 | 2010-05-07 | 13.118 | 13,438,254 | +1,622,150 | 1.24% | 176,283,938 |
| 2010-05-10 | 2010-05-06 | 13.770 | 11,816,104 | -1,363,792 | 1.09% | 162,704,469 |
| 2010-05-07 | 2010-05-05 | 13.940 | 13,179,896 | +272,476 | 1.22% | 183,724,043 |
| 2010-05-06 | 2010-05-04 | 14.591 | 12,907,420 | +1,207,789 | 1.19% | 188,336,969 |
| 2010-05-05 | 2010-05-03 | 14.988 | 11,699,631 | +55,060 | 1.08% | 175,354,431 |
| 2010-05-04 | 2010-04-30 | 15.668 | 11,644,571 | -374,125 | 1.07% | 182,447,338 |
| 2010-05-03 | 2010-04-29 | 15.130 | 12,018,696 | +2,479,108 | 1.11% | 181,839,201 |
| 2010-04-30 | 2010-04-28 | 15.413 | 9,539,588 | +284,782 | 0.88% | 147,033,882 |
| 2010-04-29 | 2010-04-27 | 15.640 | 9,254,806 | -866,841 | 0.85% | 144,742,245 |
| 2010-04-28 | 2010-04-26 | 15.753 | 10,121,647 | +135,533 | 0.93% | 159,446,461 |
| 2010-04-27 | 2010-04-23 | 15.101 | 9,986,114 | -121,415 | 0.92% | 150,803,922 |
| 2010-04-26 | 2010-04-22 | 15.300 | 10,107,529 | -1,820,507 | 0.93% | 154,642,073 |
| 2010-04-23 | 2010-04-21 | 15.243 | 11,928,036 | +931,078 | 1.10% | 181,819,360 |
| 2010-04-22 | 2010-04-20 | 15.101 | 10,996,958 | -1,560,032 | 1.01% | 166,069,043 |
| 2010-04-21 | 2010-04-19 | 14.988 | 12,556,990 | +422,126 | 1.16% | 188,204,554 |
| 2010-04-20 | 2010-04-16 | 15.668 | 12,134,864 | -1,735,094 | 1.12% | 190,129,257 |
| 2010-04-19 | 2010-04-15 | 15.753 | 13,869,958 | +2,104,490 | 1.28% | 218,493,662 |
| 2010-04-16 | 2010-04-14 | 15.753 | 11,765,468 | -405,185 | 1.09% | 185,341,599 |
| 2010-04-15 | 2010-04-13 | 15.753 | 12,170,653 | +823,076 | 1.12% | 191,724,484 |
| 2010-04-14 | 2010-04-12 | 15.725 | 11,347,577 | +222,357 | 1.05% | 178,437,047 |
| 2010-04-13 | 2010-04-09 | 15.866 | 11,125,220 | +692,485 | 1.03% | 176,516,595 |
| 2010-04-12 | 2010-04-08 | 15.866 | 10,432,735 | -1,857,214 | 0.96% | 165,529,388 |
| 2010-04-09 | 2010-04-07 | 16.490 | 12,289,949 | +1,401,910 | 1.13% | 202,657,169 |
| 2010-04-08 | 2010-04-01 | 15.951 | 10,888,039 | +1,824,249 | 1.00% | 173,678,864 |
| 2010-04-07 | 2010-03-31 | 16.150 | 9,063,790 | +834,370 | 0.84% | 146,377,255 |
| 2010-04-01 | 2010-03-30 | 17.340 | 8,229,420 | -217,416 | 0.76% | 142,695,263 |
| 2010-03-31 | 2010-03-29 | 17.000 | 8,446,836 | -852,723 | 0.78% | 143,593,314 |
| 2010-03-30 | 2010-03-26 | 17.000 | 9,299,559 | +67,060 | 0.86% | 158,089,313 |
| 2010-03-29 | 2010-03-25 | 16.631 | 9,232,499 | -218,428 | 0.85% | 153,548,747 |
| 2010-03-26 | 2010-03-24 | 16.603 | 9,450,927 | -16,941 | 0.87% | 156,913,725 |
| 2010-03-25 | 2010-03-23 | 16.660 | 9,467,868 | -107,297 | 0.87% | 157,731,498 |
| 2010-03-24 | 2010-03-22 | 16.575 | 9,575,165 | -234,569 | 0.88% | 158,705,157 |
| 2010-03-23 | 2010-03-19 | 16.971 | 9,809,734 | +58,733 | 0.91% | 166,484,176 |
| 2010-03-22 | 2010-03-18 | 16.858 | 9,751,001 | +1,088,654 | 0.90% | 164,382,308 |
| 2010-03-19 | 2010-03-17 | 16.716 | 8,662,347 | -1,963,804 | 0.80% | 144,802,645 |
| 2010-03-18 | 2010-03-16 | 16.036 | 10,626,151 | -374,831 | 0.98% | 170,404,603 |
| 2010-03-17 | 2010-03-15 | 16.320 | 11,000,982 | -170,121 | 1.02% | 179,532,403 |
| 2010-03-16 | 2010-03-12 | 16.858 | 11,171,103 | +1,298,687 | 1.03% | 188,322,378 |
| 2010-03-15 | 2010-03-11 | 16.773 | 9,872,416 | -326,188 | 0.91% | 165,589,983 |
| 2010-03-12 | 2010-03-10 | 17.000 | 10,198,604 | -484,245 | 0.94% | 173,372,769 |
| 2010-03-11 | 2010-03-09 | 17.056 | 10,682,849 | +1,591,317 | 0.99% | 182,210,117 |
| 2010-03-10 | 2010-03-08 | 16.915 | 9,091,532 | -216,710 | 0.84% | 153,780,160 |
| 2010-03-09 | 2010-03-05 | 15.866 | 9,308,242 | -165,244 | 0.86% | 147,687,793 |
| 2010-03-08 | 2010-03-04 | 15.866 | 9,473,486 | +293,457 | 0.87% | 150,309,611 |
| 2010-03-05 | 2010-03-03 | 15.980 | 9,180,029 | +230,828 | 0.85% | 146,693,903 |
| 2010-03-04 | 2010-03-02 | 16.433 | 8,949,201 | -677,563 | 0.83% | 147,062,235 |
| 2010-03-03 | 2010-03-01 | 15.583 | 9,626,764 | -24,000 | 0.89% | 150,014,045 |
| 2010-03-02 | 2010-02-26 | 15.130 | 9,650,764 | -505,422 | 0.89% | 146,013,113 |
| 2010-03-01 | 2010-02-25 | 14.875 | 10,156,186 | +357,184 | 0.94% | 151,070,218 |
| 2010-02-26 | 2010-02-24 | 15.271 | 9,799,002 | -2,824 | 0.90% | 149,644,072 |
| 2010-02-25 | 2010-02-23 | 15.073 | 9,801,826 | +221,108 | 0.90% | 147,743,209 |
| 2010-02-24 | 2010-02-22 | 15.101 | 9,580,718 | +77,649 | 0.88% | 144,681,890 |
| 2010-02-23 | 2010-02-19 | 14.818 | 9,503,069 | -15,530 | 0.88% | 140,816,802 |
| 2010-02-22 | 2010-02-18 | 15.186 | 9,518,599 | -199,063 | 0.88% | 144,552,873 |
| 2010-02-19 | 2010-02-17 | 15.413 | 9,717,662 | +217,416 | 0.90% | 149,778,541 |
| 2010-02-18 | 2010-02-12 | 15.186 | 9,500,246 | +211,063 | 0.88% | 144,274,158 |
| 2010-02-17 | 2010-02-11 | 15.300 | 9,289,183 | +408,008 | 0.86% | 142,121,632 |
| 2010-02-12 | 2010-02-10 | 15.413 | 8,881,175 | -443,303 | 0.82% | 136,885,748 |
| 2010-02-11 | 2010-02-09 | 14.846 | 9,324,478 | -362,830 | 0.86% | 138,434,623 |
| 2010-02-10 | 2010-02-08 | 14.195 | 9,687,308 | +1,327,085 | 0.89% | 137,508,562 |
| 2010-02-09 | 2010-02-05 | 14.705 | 8,360,223 | -1,328,497 | 0.77% | 122,934,598 |
| 2010-02-08 | 2010-02-04 | 15.470 | 9,688,720 | -101,649 | 0.89% | 149,881,474 |
| 2010-02-05 | 2010-02-03 | 15.385 | 9,790,369 | -557,659 | 0.90% | 150,621,787 |
| 2010-02-04 | 2010-02-02 | 13.982 | 10,348,028 | -4,235 | 0.96% | 144,688,382 |
| 2010-02-03 | 2010-02-01 | 13.515 | 10,352,263 | +66,354 | 0.96% | 139,908,011 |
| 2010-02-02 | 2010-01-29 | 13.146 | 10,285,909 | +155,298 | 0.95% | 135,222,688 |
| 2010-02-01 | 2010-01-28 | 13.571 | 10,130,611 | +386,831 | 0.94% | 137,486,501 |
| 2010-01-29 | 2010-01-27 | 13.756 | 9,743,780 | -88,943 | 0.90% | 134,031,109 |
| 2010-01-28 | 2010-01-26 | 13.571 | 9,832,723 | +8,099,457 | 0.91% | 133,443,746 |
| 2010-01-27 | 2010-01-25 | 14.067 | 1,733,266 | +1,351,087 | 0.16% | 24,382,227 |
| 2010-01-26 | 2010-01-22 | 14.506 | 382,179 | +42,353 | 0.04% | 5,544,031 |
| 2010-01-25 | 2010-01-21 | 14.846 | 339,826 | -282,358 | 0.03% | 5,045,182 |
| 2010-01-22 | 2010-01-20 | 15.300 | 622,184 | +282,358 | 0.06% | 9,519,223 |
| 2010-01-21 | 2010-01-19 | 15.158 | 339,826 | -280,303 | 0.03% | 5,151,092 |
| 2010-01-20 | 2010-01-18 | 14.591 | 620,129 | +200,475 | 0.06% | 9,048,533 |
| 2010-01-19 | 2010-01-15 | 14.818 | 419,654 | -369,890 | 0.04% | 6,218,447 |
| 2010-01-18 | 2010-01-14 | 14.733 | 789,544 | -1,249,437 | 0.07% | 11,632,380 |
| 2010-01-15 | 2010-01-13 | 14.223 | 2,038,981 | +1,480,971 | 0.19% | 29,000,521 |
| 2010-01-13 | 2010-01-11 | 15.470 | 558,010 | -344,477 | 0.05% | 8,632,240 |
| 2010-01-12 | 2010-01-08 | 15.101 | 902,487 | -145,415 | 0.08% | 13,628,783 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,047,902 | +56,472 | 0.10% | 15,379,398 |
| 2010-01-08 | 2010-01-06 | 14.733 | 991,430 | +43,765 | 0.09% | 14,606,774 |
| 2010-01-07 | 2010-01-05 | 14.336 | 947,665 | +124,309 | 0.09% | 13,586,083 |
| 2010-01-06 | 2010-01-04 | 13.359 | 823,356 | -117,179 | 0.08% | 10,999,128 |
| 2010-01-04 | 2009-12-29 | 12.920 | 940,535 | -2,612 | 0.09% | 12,151,467 |
| 2009-12-30 | 2009-12-28 | 13.118 | 943,147 | +5,647 | 0.09% | 12,372,267 |
| 2009-12-29 | 2009-12-24 | 12.991 | 937,500 | -1,623 | 0.09% | 12,178,660 |
| 2009-12-28 | 2009-12-22 | 12.240 | 939,123 | +244,240 | 0.09% | 11,494,634 |
| 2009-12-23 | 2009-12-21 | 12.141 | 694,883 | -346,251 | 0.06% | 8,436,288 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,041,134 | -12,706 | 0.10% | 12,802,219 |
| 2009-12-21 | 2009-12-17 | 12.665 | 1,053,840 | -93,178 | 0.10% | 13,346,614 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,147,018 | -145,415 | 0.11% | 14,981,664 |
| 2009-12-17 | 2009-12-15 | 13.274 | 1,292,433 | +50,824 | 0.12% | 17,155,625 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,241,609 | +12,707 | 0.11% | 16,533,760 |
| 2009-12-15 | 2009-12-11 | 13.019 | 1,228,902 | -583,071 | 0.11% | 15,998,957 |
| 2009-12-14 | 2009-12-10 | 12.806 | 1,811,973 | +852,723 | 0.17% | 23,204,866 |
| 2009-12-10 | 2009-12-08 | 13.387 | 959,250 | -376,949 | 0.09% | 12,841,700 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,336,199 | -296,123 | 0.12% | 18,361,231 |
| 2009-12-07 | 2009-12-03 | 13.345 | 1,632,322 | +352,948 | 0.15% | 21,782,897 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,279,374 | +156,709 | 0.12% | 16,982,281 |
| 2009-12-03 | 2009-12-01 | 12.906 | 1,122,665 | +146,826 | 0.10% | 14,488,635 |
| 2009-12-02 | 2009-11-30 | 12.750 | 975,839 | -170,826 | 0.09% | 12,441,696 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,146,665 | -78,355 | 0.11% | 13,498,841 |
| 2009-11-27 | 2009-11-25 | 12.991 | 1,225,020 | -18,353 | 0.11% | 15,913,710 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,243,373 | +1,411 | 0.11% | 15,535,632 |
| 2009-11-25 | 2009-11-23 | 12.750 | 1,241,962 | +619,778 | 0.11% | 15,834,696 |
| 2009-11-18 | 2009-11-16 | 13.104 | 622,184 | -9,883 | 0.06% | 8,153,038 |
| 2009-11-17 | 2009-11-13 | 12.849 | 632,067 | +9,883 | 0.06% | 8,121,370 |
| 2009-10-30 | 2009-10-28 | 11.886 | 622,184 | +58 | 0.06% | 7,395,026 |
| 2009-10-29 | 2009-10-27 | 12.339 | 622,126 | -22,588 | 0.06% | 7,676,361 |
| 2009-10-28 | 2009-10-23 | 12.976 | 644,714 | +213,180 | 0.06% | 8,366,070 |
| 2009-10-19 | 2009-10-15 | 12.155 | 431,534 | +337 | 0.04% | 5,245,190 |
| 2009-10-09 | 2009-10-07 | 10.540 | 431,197 | +46,589 | 0.04% | 4,544,725 |
| 2009-10-08 | 2009-10-06 | 10.327 | 384,608 | -19,765 | 0.04% | 3,971,959 |
| 2009-10-02 | 2009-09-29 | 10.384 | 404,373 | -28,236 | 0.04% | 4,198,992 |
| 2009-09-30 | 2009-09-28 | 10.115 | 432,609 | +24,001 | 0.04% | 4,375,752 |
| 2009-09-28 | 2009-09-24 | 10.412 | 408,608 | -1,325 | 0.04% | 4,254,545 |
| 2009-09-21 | 2009-09-17 | 10.993 | 409,933 | +1,325 | 0.04% | 4,506,439 |
| 2009-09-15 | 2009-09-11 | 10.908 | 408,608 | -960 | 0.04% | 4,457,142 |
| 2009-09-14 | 2009-09-10 | 10.710 | 409,568 | +960 | 0.04% | 4,386,385 |
| 2009-09-08 | 2009-09-04 | 10.115 | 408,608 | -2,824 | 0.04% | 4,132,987 |
| 2009-09-07 | 2009-09-03 | 9.959 | 411,432 | -7,059 | 0.04% | 4,097,437 |
| 2009-09-04 | 2009-09-02 | 9.548 | 418,491 | -4,235 | 0.04% | 3,995,811 |
| 2009-09-03 | 2009-09-01 | 9.633 | 422,726 | -5,647 | 0.04% | 4,072,178 |
| 2009-09-02 | 2009-08-31 | 9.591 | 428,373 | -8,471 | 0.04% | 4,108,371 |
| 2009-09-01 | 2009-08-28 | 9.803 | 436,844 | +18,353 | 0.04% | 4,282,441 |
| 2009-08-31 | 2009-08-27 | 9.874 | 418,491 | +5,647 | 0.04% | 4,132,166 |
| 2009-08-28 | 2009-08-26 | 10.242 | 412,844 | +4,236 | 0.04% | 4,228,469 |
| 2009-08-27 | 2009-08-25 | 10.469 | 408,608 | -5,249 | 0.04% | 4,277,699 |
| 2009-08-26 | 2009-08-24 | 11.036 | 413,857 | +21,177 | 0.04% | 4,567,165 |
| 2009-08-25 | 2009-08-21 | 10.766 | 392,680 | -28,236 | 0.04% | 4,227,769 |
| 2009-08-21 | 2009-08-19 | 10.214 | 420,916 | +22,588 | 0.04% | 4,299,219 |
| 2009-08-20 | 2009-08-18 | 10.398 | 398,328 | +2,824 | 0.04% | 4,141,864 |
| 2009-08-19 | 2009-08-17 | 10.455 | 395,504 | +1,412 | 0.04% | 4,134,911 |
| 2009-08-18 | 2009-08-14 | 11.206 | 394,092 | -2,824 | 0.04% | 4,416,040 |
| 2009-08-17 | 2009-08-13 | 11.432 | 396,916 | +1,412 | 0.04% | 4,537,651 |
| 2009-08-14 | 2009-08-12 | 11.078 | 395,504 | +69,178 | 0.04% | 4,381,437 |
| 2009-08-13 | 2009-08-11 | 11.616 | 326,326 | -36,707 | 0.03% | 3,790,744 |
| 2009-08-12 | 2009-08-10 | 11.574 | 363,033 | -25,412 | 0.03% | 4,201,720 |
| 2009-08-11 | 2009-08-07 | 11.404 | 388,445 | +10,092 | 0.04% | 4,429,802 |
| 2009-08-10 | 2009-08-06 | 12.070 | 378,353 | -14,716 | 0.03% | 4,566,629 |
| 2009-08-07 | 2009-08-05 | 11.900 | 393,069 | +15,520 | 0.04% | 4,677,427 |
| 2009-08-06 | 2009-08-04 | 12.481 | 377,549 | +2,824 | 0.03% | 4,712,031 |
| 2009-08-05 | 2009-08-03 | 12.424 | 374,725 | -90,355 | 0.03% | 4,655,552 |
| 2009-08-04 | 2009-07-31 | 11.971 | 465,080 | +4,235 | 0.04% | 5,567,283 |
| 2009-07-31 | 2009-07-29 | 12.027 | 460,845 | +706 | 0.04% | 5,542,701 |
| 2009-07-30 | 2009-07-28 | 12.962 | 460,139 | +706 | 0.04% | 5,964,431 |
| 2009-07-29 | 2009-07-27 | 12.821 | 459,433 | -32,471 | 0.04% | 5,890,195 |
| 2009-07-23 | 2009-07-21 | 12.070 | 491,904 | -7,059 | 0.05% | 5,937,161 |
| 2009-07-22 | 2009-07-20 | 12.268 | 498,963 | -50,825 | 0.05% | 6,121,321 |
| 2009-07-21 | 2009-07-17 | 11.489 | 549,788 | -2,823 | 0.05% | 6,316,478 |
| 2009-07-17 | 2009-07-15 | 10.965 | 552,611 | -42,354 | 0.05% | 6,059,257 |
| 2009-07-16 | 2009-07-14 | 10.795 | 594,965 | -1,412 | 0.05% | 6,422,518 |
| 2009-07-15 | 2009-07-13 | 10.256 | 596,377 | -2,823 | 0.06% | 6,116,717 |
| 2009-07-14 | 2009-07-10 | 10.653 | 599,200 | +33,883 | 0.06% | 6,383,349 |
| 2009-07-13 | 2009-07-09 | 10.667 | 565,317 | +1,412 | 0.05% | 6,030,397 |
| 2009-07-10 | 2009-07-08 | 10.681 | 563,905 | +1,411 | 0.05% | 6,023,324 |
| 2009-07-09 | 2009-07-07 | 10.908 | 562,494 | +2,824 | 0.05% | 6,135,748 |
| 2009-07-08 | 2009-07-06 | 11.007 | 559,670 | +4,235 | 0.05% | 6,160,443 |
| 2009-07-07 | 2009-07-03 | 11.234 | 555,435 | +1,412 | 0.05% | 6,239,723 |
| 2009-07-06 | 2009-07-02 | 11.645 | 554,023 | -1,412 | 0.05% | 6,451,468 |
| 2009-07-03 | 2009-06-30 | 11.914 | 555,435 | -128,473 | 0.05% | 6,617,412 |
| 2009-06-30 | 2009-06-26 | 12.183 | 683,908 | -69,178 | 0.06% | 8,332,111 |
| 2009-06-29 | 2009-06-25 | 11.574 | 753,086 | +74,825 | 0.07% | 8,716,167 |
| 2009-06-26 | 2009-06-24 | 11.886 | 678,261 | -39,530 | 0.06% | 8,061,535 |
| 2009-06-24 | 2009-06-22 | 12.537 | 717,791 | -50,825 | 0.07% | 8,999,123 |
| 2009-06-22 | 2009-06-18 | 11.956 | 768,616 | +1,412 | 0.07% | 9,189,900 |
| 2009-06-19 | 2009-06-17 | 12.226 | 767,204 | -1,412 | 0.07% | 9,379,519 |
| 2009-06-16 | 2009-06-12 | 14.239 | 768,616 | +2,824 | 0.07% | 10,944,388 |
| 2009-06-15 | 2009-06-11 | 13.922 | 765,792 | +10,902 | 0.07% | 10,661,617 |
| 2009-06-12 | 2009-06-10 | 13.534 | 754,890 | -26,394 | 0.07% | 10,216,386 |
| 2009-06-11 | 2009-06-09 | 13.102 | 781,284 | -5,556 | 0.07% | 10,236,137 |
| 2009-06-10 | 2009-06-08 | 13.692 | 786,840 | -9,724 | 0.07% | 10,773,398 |
| 2009-06-09 | 2009-06-05 | 13.807 | 796,564 | -37,507 | 0.07% | 10,998,287 |
| 2009-06-08 | 2009-06-04 | 12.958 | 834,071 | -144,470 | 0.08% | 10,807,651 |
| 2009-06-05 | 2009-06-03 | 13.231 | 978,541 | +200,035 | 0.09% | 12,947,333 |
| 2009-06-04 | 2009-06-02 | 12.915 | 778,506 | +2,779 | 0.07% | 10,054,030 |
| 2009-06-03 | 2009-06-01 | 13.001 | 775,727 | -100,018 | 0.07% | 10,085,152 |
| 2009-06-02 | 2009-05-29 | 12.166 | 875,745 | -9,724 | 0.08% | 10,654,183 |
| 2009-06-01 | 2009-05-27 | 11.792 | 885,469 | +258,379 | 0.08% | 10,441,023 |
| 2009-05-25 | 2009-05-21 | 11.619 | 627,090 | -13,891 | 0.06% | 7,286,000 |
| 2009-05-22 | 2009-05-20 | 11.403 | 640,981 | +1,389 | 0.06% | 7,308,969 |
| 2009-05-20 | 2009-05-18 | 10.812 | 639,592 | -56,955 | 0.06% | 6,915,582 |
| 2009-05-15 | 2009-05-13 | 11.216 | 696,547 | +1,389 | 0.07% | 7,812,205 |
| 2009-05-14 | 2009-05-12 | 11.216 | 695,158 | -1,389 | 0.07% | 7,796,627 |
| 2009-05-13 | 2009-05-11 | 11.014 | 696,547 | -2,778 | 0.07% | 7,671,806 |
| 2009-05-12 | 2009-05-08 | 11.302 | 699,325 | -5,556 | 0.07% | 7,903,773 |
| 2009-05-11 | 2009-05-07 | 11.316 | 704,881 | -22,227 | 0.07% | 7,976,716 |
| 2009-05-08 | 2009-05-06 | 11.230 | 727,108 | -48,619 | 0.07% | 8,165,434 |
| 2009-05-07 | 2009-05-05 | 10.884 | 775,727 | -1,550,274 | 0.07% | 8,443,383 |
| 2009-05-06 | 2009-05-04 | 10.222 | 2,326,001 | +1,619,730 | 0.22% | 23,776,833 |
| 2009-05-05 | 2009-04-30 | 9.229 | 706,271 | -54,176 | 0.07% | 6,518,012 |
| 2009-05-04 | 2009-04-29 | 8.480 | 760,447 | -22,226 | 0.07% | 6,448,668 |
| 2009-04-30 | 2009-04-28 | 8.120 | 782,673 | +168,085 | 0.07% | 6,355,434 |
| 2009-04-29 | 2009-04-27 | 8.466 | 614,588 | +34,729 | 0.06% | 5,202,920 |
| 2009-04-24 | 2009-04-22 | 8.552 | 579,859 | +25,004 | 0.05% | 4,959,006 |
| 2009-04-23 | 2009-04-21 | 9.171 | 554,855 | -4,167 | 0.05% | 5,088,675 |
| 2009-04-22 | 2009-04-20 | 9.474 | 559,022 | -4,168 | 0.05% | 5,295,910 |
| 2009-04-21 | 2009-04-17 | 9.243 | 563,190 | -5,556 | 0.05% | 5,205,659 |
| 2009-04-20 | 2009-04-16 | 9.416 | 568,746 | -4,168 | 0.05% | 5,355,276 |
| 2009-04-17 | 2009-04-15 | 9.502 | 572,914 | -54,384 | 0.05% | 5,444,013 |
| 2009-04-16 | 2009-04-14 | 9.200 | 627,298 | -23,616 | 0.06% | 5,771,126 |
| 2009-04-15 | 2009-04-09 | 8.624 | 650,914 | +695 | 0.06% | 5,613,532 |
| 2009-04-14 | 2009-04-08 | 8.293 | 650,219 | +695 | 0.06% | 5,392,224 |
| 2009-04-08 | 2009-04-06 | 9.056 | 649,524 | +3,472 | 0.06% | 5,882,089 |
| 2009-04-07 | 2009-04-03 | 8.926 | 646,052 | -694 | 0.06% | 5,766,933 |
| 2009-04-06 | 2009-04-02 | 9.330 | 646,746 | -19,448 | 0.06% | 6,033,850 |
| 2009-04-03 | 2009-04-01 | 9.099 | 666,194 | +2,987 | 0.06% | 6,061,827 |
| 2009-04-02 | 2009-03-31 | 8.826 | 663,207 | -43,064 | 0.06% | 5,853,227 |
| 2009-04-01 | 2009-03-30 | 8.739 | 706,271 | +2,779 | 0.07% | 6,172,283 |
| 2009-03-31 | 2009-03-27 | 9.502 | 703,492 | +2,778 | 0.07% | 6,684,807 |
| 2009-03-30 | 2009-03-26 | 9.589 | 700,714 | -732,074 | 0.07% | 6,718,940 |
| 2009-03-27 | 2009-03-25 | 9.344 | 1,432,788 | +680,676 | 0.13% | 13,387,898 |
| 2009-03-26 | 2009-03-24 | 9.848 | 752,112 | -23,615 | 0.07% | 7,406,694 |
| 2009-03-25 | 2009-03-23 | 9.517 | 775,727 | -26,394 | 0.07% | 7,382,376 |
| 2009-03-24 | 2009-03-20 | 8.826 | 802,121 | +25,005 | 0.08% | 7,079,232 |
| 2009-03-23 | 2009-03-19 | 8.638 | 777,116 | +4,167 | 0.07% | 6,713,096 |
| 2009-03-18 | 2009-03-16 | 8.221 | 772,949 | -51,398 | 0.07% | 6,354,373 |
| 2009-03-17 | 2009-03-13 | 7.919 | 824,347 | -102,796 | 0.08% | 6,527,675 |
| 2009-03-16 | 2009-03-12 | 7.703 | 927,143 | -25,004 | 0.09% | 7,141,448 |
| 2009-03-13 | 2009-03-11 | 8.034 | 952,147 | -695 | 0.09% | 7,649,340 |
| 2009-03-12 | 2009-03-10 | 7.847 | 952,842 | -83,348 | 0.09% | 7,476,583 |
| 2009-03-09 | 2009-03-05 | 7.659 | 1,036,190 | -55,565 | 0.10% | 7,936,642 |
| 2009-03-06 | 2009-03-04 | 7.703 | 1,091,755 | -83,348 | 0.10% | 8,409,395 |
| 2009-03-05 | 2009-03-03 | 7.199 | 1,175,103 | -111,131 | 0.11% | 8,459,247 |
| 2009-02-27 | 2009-02-25 | 8.509 | 1,286,234 | +694 | 0.12% | 10,944,432 |
| 2009-02-25 | 2009-02-23 | 8.998 | 1,285,540 | -83,348 | 0.12% | 11,567,816 |
| 2009-02-24 | 2009-02-20 | 8.898 | 1,368,888 | -6,945 | 0.13% | 12,179,856 |
| 2009-02-23 | 2009-02-19 | 9.056 | 1,375,833 | -16,670 | 0.13% | 12,459,544 |
| 2009-02-20 | 2009-02-18 | 8.696 | 1,392,503 | -81,959 | 0.13% | 12,109,295 |
| 2009-02-19 | 2009-02-17 | 8.854 | 1,474,462 | +77,792 | 0.14% | 13,055,529 |
| 2009-02-17 | 2009-02-13 | 9.070 | 1,396,670 | -1,251 | 0.13% | 12,668,352 |
| 2009-02-16 | 2009-02-12 | 8.523 | 1,397,921 | +1,251 | 0.13% | 11,914,892 |
| 2009-02-10 | 2009-02-06 | 9.776 | 1,396,670 | -55,566 | 0.13% | 13,653,668 |
| 2009-02-06 | 2009-02-04 | 9.070 | 1,452,236 | -55,565 | 0.14% | 13,172,358 |
| 2009-02-03 | 2009-01-30 | 8.970 | 1,507,801 | +369,510 | 0.14% | 13,524,395 |
| 2009-02-02 | 2009-01-29 | 8.494 | 1,138,291 | -166,696 | 0.11% | 9,669,212 |
| 2009-01-30 | 2009-01-23 | 8.135 | 1,304,987 | -350,062 | 0.12% | 10,615,499 |
| 2009-01-29 | 2009-01-22 | 8.408 | 1,655,049 | +903 | 0.16% | 13,915,841 |
| 2009-01-23 | 2009-01-21 | 8.250 | 1,654,146 | -903 | 0.16% | 13,646,279 |
| 2009-01-22 | 2009-01-20 | 7.789 | 1,655,049 | +172,252 | 0.16% | 12,891,216 |
| 2009-01-20 | 2009-01-16 | 7.962 | 1,482,797 | -55,565 | 0.14% | 11,805,723 |
| 2009-01-19 | 2009-01-15 | 7.775 | 1,538,362 | +116,687 | 0.14% | 11,960,190 |
| 2009-01-16 | 2009-01-14 | 8.192 | 1,421,675 | +61,122 | 0.13% | 11,646,579 |
| 2009-01-12 | 2009-01-08 | 8.682 | 1,360,553 | -4,167 | 0.13% | 11,811,867 |
| 2009-01-09 | 2009-01-07 | 9.646 | 1,364,720 | +4,167 | 0.13% | 13,164,493 |
| 2009-01-05 | 2008-12-31 | 8.998 | 1,360,553 | -2,778 | 0.13% | 12,242,814 |
| 2009-01-02 | 2008-12-29 | 8.351 | 1,363,331 | +2,778 | 0.13% | 11,384,529 |
| 2008-12-30 | 2008-12-24 | 8.063 | 1,360,553 | +41,674 | 0.13% | 10,969,561 |
| 2008-12-29 | 2008-12-22 | 9.214 | 1,318,879 | +52,787 | 0.12% | 12,152,642 |
| 2008-12-23 | 2008-12-19 | 9.790 | 1,266,092 | +52,787 | 0.12% | 12,395,383 |
| 2008-12-22 | 2008-12-18 | 9.661 | 1,213,305 | -61,122 | 0.11% | 11,721,367 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,274,427 | -125,022 | 0.12% | 11,963,227 |
| 2008-12-18 | 2008-12-16 | 8.192 | 1,399,449 | -37,506 | 0.13% | 11,464,500 |
| 2008-12-17 | 2008-12-15 | 7.962 | 1,436,955 | -148,638 | 0.13% | 11,440,739 |
| 2008-12-16 | 2008-12-12 | 7.789 | 1,585,593 | +322,280 | 0.15% | 12,350,222 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,263,313 | -166,697 | 0.12% | 11,440,563 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,430,010 | +54,871 | 0.13% | 10,808,966 |
| 2008-12-10 | 2008-12-08 | 7.055 | 1,375,139 | -166,696 | 0.13% | 9,701,267 |
| 2008-12-09 | 2008-12-05 | 6.191 | 1,541,835 | -55,565 | 0.14% | 9,545,356 |
| 2008-12-05 | 2008-12-03 | 6.277 | 1,597,400 | -222,262 | 0.15% | 10,027,345 |
| 2008-12-04 | 2008-12-02 | 5.860 | 1,819,662 | -29,866 | 0.17% | 10,662,791 |
| 2008-12-03 | 2008-12-01 | 6.594 | 1,849,528 | -58,344 | 0.17% | 12,195,852 |
| 2008-12-02 | 2008-11-28 | 6.335 | 1,907,872 | -4,167 | 0.18% | 12,086,142 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,912,039 | -9,724 | 0.18% | 10,956,342 |
| 2008-11-28 | 2008-11-26 | 5.226 | 1,921,763 | -134,746 | 0.18% | 10,043,665 |
| 2008-11-27 | 2008-11-25 | 5.111 | 2,056,509 | -170,864 | 0.19% | 10,511,017 |
| 2008-11-26 | 2008-11-24 | 4.852 | 2,227,373 | +100,018 | 0.21% | 10,807,086 |
| 2008-11-25 | 2008-11-21 | 4.895 | 2,127,355 | -55,565 | 0.20% | 10,413,690 |
| 2008-11-24 | 2008-11-20 | 4.866 | 2,182,920 | +83,348 | 0.20% | 10,622,831 |
| 2008-11-20 | 2008-11-18 | 5.327 | 2,099,572 | +109,741 | 0.20% | 11,184,544 |
| 2008-11-18 | 2008-11-14 | 6.479 | 1,989,831 | -55,565 | 0.19% | 12,891,827 |
| 2008-11-17 | 2008-11-13 | 6.162 | 2,045,396 | +109,742 | 0.19% | 12,603,958 |
| 2008-11-14 | 2008-11-12 | 6.536 | 1,935,654 | -15,281 | 0.18% | 12,652,296 |
| 2008-11-13 | 2008-11-11 | 6.824 | 1,950,935 | +70,846 | 0.18% | 13,313,950 |
| 2008-11-12 | 2008-11-10 | 7.040 | 1,880,089 | -166,696 | 0.18% | 13,236,496 |
| 2008-11-11 | 2008-11-07 | 6.234 | 2,046,785 | +234,764 | 0.19% | 12,759,859 |
| 2008-11-10 | 2008-11-06 | 6.090 | 1,812,021 | +62,511 | 0.17% | 11,035,433 |
| 2008-11-07 | 2008-11-05 | 7.271 | 1,749,510 | +11,113 | 0.16% | 12,720,189 |
| 2008-11-05 | 2008-11-03 | 6.479 | 1,738,397 | -300,053 | 0.16% | 11,262,823 |
| 2008-11-04 | 2008-10-31 | 5.946 | 2,038,450 | +499,154 | 0.19% | 12,120,928 |
| 2008-11-03 | 2008-10-30 | 6.162 | 1,539,296 | +951,102 | 0.14% | 9,485,313 |
| 2008-10-31 | 2008-10-29 | 4.910 | 588,194 | -1,048,797 | 0.06% | 2,887,758 |
| 2008-10-30 | 2008-10-28 | 4.449 | 1,636,991 | +701,513 | 0.15% | 7,282,668 |
| 2008-10-29 | 2008-10-27 | 4.204 | 935,478 | +216,705 | 0.09% | 3,932,803 |
| 2008-10-28 | 2008-10-24 | 5.298 | 718,773 | +280,605 | 0.07% | 3,808,249 |
| 2008-10-27 | 2008-10-23 | 6.004 | 438,168 | +168,086 | 0.04% | 2,630,646 |
| 2008-10-24 | 2008-10-22 | 6.205 | 270,082 | -1,171,041 | 0.03% | 1,675,941 |
| 2008-10-23 | 2008-10-21 | 7.256 | 1,441,123 | +15,281 | 0.14% | 10,457,247 |
| 2008-10-22 | 2008-10-20 | 7.213 | 1,425,842 | -8,335 | 0.13% | 10,284,777 |
| 2008-10-21 | 2008-10-17 | 6.752 | 1,434,177 | +44,452 | 0.13% | 9,684,147 |
| 2008-10-20 | 2008-10-16 | 7.084 | 1,389,725 | +170,864 | 0.13% | 9,844,184 |
| 2008-10-17 | 2008-10-15 | 8.423 | 1,218,861 | +213,927 | 0.11% | 10,265,871 |
| 2008-10-16 | 2008-10-14 | 8.696 | 1,004,934 | -316,515 | 0.09% | 8,738,970 |
| 2008-10-15 | 2008-10-13 | 8.293 | 1,321,449 | -41,674 | 0.12% | 10,958,690 |
| 2008-10-14 | 2008-10-10 | 7.386 | 1,363,123 | +359,786 | 0.13% | 10,067,883 |
| 2008-10-13 | 2008-10-09 | 7.847 | 1,003,337 | -89,599 | 0.09% | 7,872,798 |
| 2008-10-10 | 2008-10-08 | 7.847 | 1,092,936 | +49,106 | 0.10% | 8,575,847 |
| 2008-10-09 | 2008-10-06 | 9.070 | 1,043,830 | -4,168 | 0.10% | 9,467,953 |
| 2008-10-08 | 2008-10-03 | 10.107 | 1,047,998 | -18,058 | 0.10% | 10,592,131 |
| 2008-10-06 | 2008-10-02 | 10.510 | 1,066,056 | -44,453 | 0.10% | 11,204,401 |
| 2008-10-03 | 2008-09-30 | 10.179 | 1,110,509 | -111,130 | 0.10% | 11,303,873 |
| 2008-10-02 | 2008-09-29 | 10.525 | 1,221,639 | +177,809 | 0.11% | 12,857,189 |
| 2008-09-30 | 2008-09-26 | 11.806 | 1,043,830 | -5,557 | 0.10% | 12,323,367 |
| 2008-09-29 | 2008-09-25 | 12.310 | 1,049,387 | -19,448 | 0.10% | 12,917,770 |
| 2008-09-26 | 2008-09-24 | 12.195 | 1,068,835 | +33,340 | 0.10% | 13,034,064 |
| 2008-09-23 | 2008-09-19 | 12.454 | 1,035,495 | -4,862 | 0.10% | 12,895,847 |
| 2008-09-22 | 2008-09-18 | 9.848 | 1,040,357 | -377,150 | 0.10% | 10,245,290 |
| 2008-09-18 | 2008-09-16 | 10.611 | 1,417,507 | +380,622 | 0.13% | 15,041,061 |
| 2008-09-17 | 2008-09-12 | 11.691 | 1,036,885 | +5,557 | 0.10% | 12,121,947 |
| 2008-09-16 | 2008-09-11 | 11.734 | 1,031,328 | +11,113 | 0.10% | 12,101,527 |
| 2008-09-12 | 2008-09-10 | 12.108 | 1,020,215 | +26,394 | 0.10% | 12,353,029 |
| 2008-09-11 | 2008-09-09 | 12.900 | 993,821 | +68,067 | 0.09% | 12,820,411 |
| 2008-09-10 | 2008-09-08 | 13.202 | 925,754 | -113,909 | 0.09% | 12,222,237 |
| 2008-09-03 | 2008-09-01 | 14.829 | 1,039,663 | -1,701,689 | 0.10% | 15,417,558 |
| 2008-09-02 | 2008-08-29 | 15.117 | 2,741,352 | +1,701,689 | 0.26% | 41,441,920 |
| 2008-08-27 | 2008-08-25 | 13.966 | 1,039,663 | -2,778 | 0.10% | 14,519,448 |
| 2008-08-26 | 2008-08-21 | 13.303 | 1,042,441 | -2,778 | 0.10% | 13,867,853 |
| 2008-08-25 | 2008-08-20 | 13.174 | 1,045,219 | -5,557 | 0.10% | 13,769,373 |
| 2008-08-21 | 2008-08-19 | 12.454 | 1,050,776 | -16,670 | 0.10% | 13,086,154 |
| 2008-08-20 | 2008-08-18 | 13.130 | 1,067,446 | -40,284 | 0.10% | 14,016,079 |
| 2008-08-19 | 2008-08-15 | 13.966 | 1,107,730 | -101,407 | 0.10% | 15,470,039 |
| 2008-08-18 | 2008-08-14 | 14.325 | 1,209,137 | +169,474 | 0.11% | 17,321,455 |
| 2008-08-08 | 2008-08-05 | 15.434 | 1,039,663 | -579,269 | 0.10% | 16,046,235 |
| 2008-08-07 | 2008-08-04 | 16.240 | 1,618,932 | +370,899 | 0.15% | 26,291,991 |
| 2008-08-04 | 2008-07-31 | 16.816 | 1,248,033 | +152,805 | 0.12% | 20,987,209 |
| 2008-08-01 | 2008-07-30 | 16.701 | 1,095,228 | +54,176 | 0.10% | 18,291,457 |
| 2008-07-25 | 2008-07-23 | 17.709 | 1,041,052 | +33,339 | 0.10% | 18,435,856 |
| 2008-07-24 | 2008-07-22 | 17.709 | 1,007,713 | +34,729 | 0.09% | 17,845,460 |
| 2008-07-23 | 2008-07-21 | 17.622 | 972,984 | +13,891 | 0.09% | 17,146,397 |
| 2008-07-22 | 2008-07-18 | 17.248 | 959,093 | +6,946 | 0.09% | 16,542,582 |
| 2008-07-21 | 2008-07-17 | 17.277 | 952,147 | +13,891 | 0.09% | 16,450,194 |
| 2008-07-15 | 2008-07-11 | 18.717 | 938,256 | +6,946 | 0.09% | 17,561,050 |
| 2008-07-11 | 2008-07-09 | 18.659 | 931,310 | -347,284 | 0.09% | 17,377,410 |
| 2008-07-10 | 2008-07-08 | 18.285 | 1,278,594 | +347,284 | 0.12% | 23,378,797 |
| 2008-07-08 | 2008-07-04 | 19.235 | 931,310 | -2,779 | 0.09% | 17,913,749 |
| 2008-07-07 | 2008-07-03 | 19.379 | 934,089 | -1,389 | 0.09% | 18,101,688 |
| 2008-07-04 | 2008-07-02 | 19.609 | 935,478 | -11,113 | 0.09% | 18,344,102 |
| 2008-07-03 | 2008-06-30 | 20.156 | 946,591 | -1,389 | 0.09% | 19,079,904 |
| 2008-07-02 | 2008-06-27 | 19.609 | 947,980 | -15,280 | 0.09% | 18,589,258 |
| 2008-06-30 | 2008-06-26 | 19.581 | 963,260 | -30,561 | 0.09% | 18,861,152 |
| 2008-06-26 | 2008-06-24 | 19.667 | 993,821 | +12,502 | 0.09% | 19,545,403 |
| 2008-06-25 | 2008-06-23 | 19.437 | 981,319 | -50,009 | 0.09% | 19,073,472 |
| 2008-06-24 | 2008-06-20 | 19.437 | 1,031,328 | +100,018 | 0.10% | 20,045,475 |
| 2008-06-18 | 2008-06-16 | 19.437 | 931,310 | -513,980 | 0.09% | 18,101,468 |
| 2008-06-13 | 2008-06-11 | 19.842 | 1,445,290 | +14,852 | 0.14% | 28,677,497 |
| 2008-06-11 | 2008-06-06 | 20.948 | 1,430,438 | +86,617 | 0.14% | 29,964,250 |
| 2008-06-10 | 2008-06-05 | 20.308 | 1,343,821 | +82,491 | 0.13% | 27,289,697 |
| 2008-06-06 | 2008-06-04 | 20.919 | 1,261,330 | +111,364 | 0.12% | 26,385,145 |
| 2008-06-05 | 2008-06-03 | 21.500 | 1,149,966 | +115,488 | 0.11% | 24,724,716 |
| 2008-06-04 | 2008-06-02 | 22.082 | 1,034,478 | +90,741 | 0.10% | 22,843,619 |
| 2008-06-03 | 2008-05-30 | 22.053 | 943,737 | -1,000,898 | 0.09% | 20,812,395 |
| 2008-06-02 | 2008-05-29 | 20.948 | 1,944,635 | -21,997 | 0.18% | 40,735,445 |
| 2008-05-30 | 2008-05-28 | 21.122 | 1,966,632 | +108,613 | 0.19% | 41,539,532 |
| 2008-05-29 | 2008-05-27 | 21.268 | 1,858,019 | -86,616 | 0.18% | 39,515,675 |
| 2008-05-28 | 2008-05-26 | 21.093 | 1,944,635 | +324,467 | 0.18% | 41,018,330 |
| 2008-05-26 | 2008-05-22 | 21.879 | 1,620,168 | -32,997 | 0.15% | 35,447,023 |
| 2008-05-23 | 2008-05-21 | 22.431 | 1,653,165 | +115,488 | 0.16% | 37,082,794 |
| 2008-05-21 | 2008-05-19 | 23.130 | 1,537,677 | -2,749 | 0.15% | 35,565,926 |
| 2008-05-20 | 2008-05-16 | 23.624 | 1,540,426 | -130,612 | 0.15% | 36,391,398 |
| 2008-05-19 | 2008-05-15 | 22.490 | 1,671,038 | +214,478 | 0.16% | 37,580,945 |
| 2008-05-16 | 2008-05-14 | 22.402 | 1,456,560 | -8,249 | 0.14% | 32,630,293 |
| 2008-05-15 | 2008-05-13 | 22.984 | 1,464,809 | +153,984 | 0.14% | 33,667,430 |
| 2008-05-14 | 2008-05-09 | 22.519 | 1,310,825 | -32,996 | 0.12% | 29,518,042 |
| 2008-05-13 | 2008-05-08 | 22.548 | 1,343,821 | +79,741 | 0.13% | 30,300,165 |
| 2008-05-09 | 2008-05-07 | 22.635 | 1,264,080 | +170,483 | 0.12% | 28,612,515 |
| 2008-05-07 | 2008-05-05 | 22.140 | 1,093,597 | -16,498 | 0.10% | 24,212,735 |
| 2008-05-06 | 2008-05-02 | 21.617 | 1,110,095 | +16,498 | 0.11% | 23,996,662 |
| 2008-04-30 | 2008-04-28 | 21.180 | 1,093,597 | +178,732 | 0.10% | 23,162,774 |
| 2008-04-01 | 2008-03-28 | 19.347 | 914,865 | +189,249 | 0.09% | 17,700,296 |
| 2008-03-31 | 2008-03-27 | 17.515 | 725,616 | +962 | 0.07% | 12,708,820 |
| 2008-03-25 | 2008-03-19 | 17.602 | 724,654 | +488,969 | 0.07% | 12,755,220 |
| 2008-03-11 | 2008-03-07 | 20.919 | 235,685 | -16,498 | 0.02% | 4,930,179 |
| 2008-03-05 | 2008-03-03 | 21.937 | 252,183 | -1,375 | 0.02% | 5,532,087 |
| 2008-03-03 | 2008-02-28 | 22.635 | 253,558 | +6,874 | 0.02% | 5,739,298 |
| 2008-02-29 | 2008-02-27 | 23.217 | 246,684 | +687 | 0.02% | 5,727,245 |
| 2008-02-26 | 2008-02-22 | 23.246 | 245,997 | -6,874 | 0.02% | 5,718,452 |
| 2008-02-21 | 2008-02-19 | 23.042 | 252,871 | -43,995 | 0.02% | 5,826,746 |
| 2008-02-18 | 2008-02-14 | 22.111 | 296,866 | +43,995 | 0.03% | 6,564,111 |
| 2008-02-15 | 2008-02-13 | 21.529 | 252,871 | -2,750 | 0.02% | 5,444,182 |
| 2008-02-14 | 2008-02-12 | 21.617 | 255,621 | -2,749 | 0.02% | 5,525,699 |
| 2008-02-13 | 2008-02-11 | 20.366 | 258,370 | -4,125 | 0.02% | 5,261,893 |
| 2008-02-12 | 2008-02-06 | 20.744 | 262,495 | +16,498 | 0.02% | 5,445,182 |
| 2008-02-11 | 2008-02-04 | 24.206 | 245,997 | -81,804 | 0.02% | 5,954,633 |
| 2008-02-05 | 2008-02-01 | 22.111 | 327,801 | +71,493 | 0.03% | 7,248,126 |
| 2008-02-04 | 2008-01-31 | 20.715 | 256,308 | -346,464 | 0.02% | 5,309,383 |
| 2008-02-01 | 2008-01-30 | 20.104 | 602,772 | +338,215 | 0.06% | 12,118,057 |
| 2008-01-31 | 2008-01-29 | 18.911 | 264,557 | +20,623 | 0.03% | 5,003,046 |
| 2008-01-30 | 2008-01-28 | 18.416 | 243,934 | -20,623 | 0.02% | 4,492,395 |
| 2008-01-29 | 2008-01-25 | 19.638 | 264,557 | +141,610 | 0.03% | 5,195,471 |
| 2008-01-28 | 2008-01-24 | 17.893 | 122,947 | +35,747 | 0.01% | 2,199,859 |
| 2008-01-25 | 2008-01-23 | 20.337 | 87,200 | +24,747 | 0.01% | 1,773,354 |
| 2008-01-11 | 2008-01-09 | 26.126 | 62,453 | -130,612 | 0.01% | 1,631,667 |
| 2008-01-10 | 2008-01-08 | 25.137 | 193,065 | -461,952 | 0.02% | 4,853,099 |
| 2008-01-09 | 2008-01-07 | 25.864 | 655,017 | -273,597 | 0.06% | 16,941,670 |
| 2008-01-08 | 2008-01-04 | 26.912 | 928,614 | -164,983 | 0.09% | 24,990,724 |
| 2008-01-07 | 2008-01-03 | 26.155 | 1,093,597 | -295,595 | 0.10% | 28,603,480 |
| 2007-12-20 | 2007-12-18 | 22.199 | 1,389,192 | -667 | 0.13% | 30,838,176 |
| 2007-12-19 | 2007-12-17 | 21.704 | 1,389,859 | -256,431 | 0.13% | 30,165,564 |
| 2007-12-18 | 2007-12-14 | 23.304 | 1,646,290 | -32,997 | 0.16% | 38,365,488 |
| 2007-12-17 | 2007-12-13 | 24.293 | 1,679,287 | +289,408 | 0.16% | 40,795,595 |
| 2007-12-07 | 2007-12-05 | 28.076 | 1,389,879 | -19,248 | 0.13% | 39,021,700 |
| 2007-12-06 | 2007-12-04 | 27.348 | 1,409,127 | +21,998 | 0.13% | 38,537,174 |
| 2007-12-05 | 2007-12-03 | 27.319 | 1,387,129 | -166,358 | 0.13% | 37,895,210 |
| 2007-12-04 | 2007-11-30 | 26.970 | 1,553,487 | -295,595 | 0.15% | 41,897,608 |
| 2007-12-03 | 2007-11-29 | 26.155 | 1,849,082 | -89,366 | 0.18% | 48,363,502 |
| 2007-11-30 | 2007-11-28 | 25.341 | 1,938,448 | -2,750 | 0.18% | 49,121,790 |
| 2007-11-29 | 2007-11-27 | 25.399 | 1,941,198 | -16,292 | 0.18% | 49,304,431 |
| 2007-11-28 | 2007-11-26 | 25.748 | 1,957,490 | -5,499 | 0.19% | 50,401,643 |
| 2007-11-27 | 2007-11-23 | 25.137 | 1,962,989 | -9,624 | 0.19% | 49,343,901 |
| 2007-11-26 | 2007-11-22 | 25.137 | 1,972,613 | -19,248 | 0.19% | 49,585,821 |
| 2007-11-23 | 2007-11-21 | 25.574 | 1,991,861 | -34,372 | 0.19% | 50,938,925 |
| 2007-11-22 | 2007-11-20 | 26.330 | 2,026,233 | -6,874 | 0.19% | 53,350,665 |
| 2007-11-21 | 2007-11-19 | 25.457 | 2,033,107 | -17,873 | 0.19% | 51,757,127 |
| 2007-11-20 | 2007-11-16 | 25.748 | 2,050,980 | -108,614 | 0.19% | 52,808,833 |
| 2007-11-19 | 2007-11-15 | 25.574 | 2,159,594 | -6,874 | 0.20% | 55,228,451 |
| 2007-11-16 | 2007-11-14 | 25.864 | 2,166,468 | -12,374 | 0.21% | 56,034,553 |
| 2007-11-15 | 2007-11-13 | 23.450 | 2,178,842 | -30,247 | 0.21% | 51,093,147 |
| 2007-11-14 | 2007-11-12 | 23.391 | 2,209,089 | +49,495 | 0.21% | 51,673,888 |
| 2007-11-13 | 2007-11-09 | 24.293 | 2,159,594 | -2,750 | 0.20% | 52,463,887 |
| 2007-11-12 | 2007-11-08 | 24.002 | 2,162,344 | -178,731 | 0.20% | 51,901,583 |
| 2007-11-09 | 2007-11-07 | 24.963 | 2,341,075 | -169,108 | 0.22% | 58,439,231 |
| 2007-11-08 | 2007-11-06 | 24.817 | 2,510,183 | +203,479 | 0.24% | 62,295,445 |
| 2007-11-07 | 2007-11-05 | 24.613 | 2,306,704 | +20,623 | 0.22% | 56,775,910 |
| 2007-11-06 | 2007-11-02 | 25.574 | 2,286,081 | +72,180 | 0.22% | 58,463,170 |
| 2007-11-05 | 2007-11-01 | 26.766 | 2,213,901 | +313,468 | 0.21% | 59,258,124 |
| 2007-11-02 | 2007-10-31 | 27.261 | 1,900,433 | -12,374 | 0.18% | 51,807,666 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,912,807 | -292,845 | 0.18% | 53,146,712 |
| 2007-10-29 | 2007-10-25 | 27.057 | 2,205,652 | -4,124 | 0.21% | 59,679,038 |
| 2007-10-26 | 2007-10-24 | 26.912 | 2,209,776 | -892,284 | 0.21% | 59,469,168 |
| 2007-10-25 | 2007-10-23 | 27.174 | 3,102,060 | -237,850 | 0.29% | 84,294,443 |
| 2007-10-24 | 2007-10-22 | 27.086 | 3,339,910 | -219,978 | 0.32% | 90,466,194 |
| 2007-10-23 | 2007-10-18 | 30.476 | 3,559,888 | +999,523 | 0.34% | 108,490,632 |
| 2007-10-16 | 2007-10-12 | 28.512 | 2,560,365 | -1,203 | 0.24% | 73,001,172 |
| 2007-10-15 | 2007-10-11 | 27.959 | 2,561,568 | +1,203 | 0.24% | 71,619,478 |
| 2007-10-12 | 2007-10-10 | 24.992 | 2,560,365 | +354,713 | 0.24% | 63,987,762 |
| 2007-10-11 | 2007-10-09 | 25.195 | 2,205,652 | +274,972 | 0.21% | 55,572,094 |
| 2007-10-10 | 2007-10-08 | 25.021 | 1,930,680 | -45,370 | 0.18% | 48,307,062 |
| 2007-10-09 | 2007-10-05 | 25.632 | 1,976,050 | +43,995 | 0.19% | 50,649,564 |
| 2007-10-08 | 2007-10-04 | 22.984 | 1,932,055 | +61,869 | 0.18% | 44,406,695 |
| 2007-10-04 | 2007-10-02 | 27.552 | 1,870,186 | +1,375 | 0.18% | 51,527,213 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,868,811 | -11,687 | 0.18% | 44,964,810 |
| 2007-09-27 | 2007-09-24 | 25.457 | 1,880,498 | +688 | 0.18% | 47,872,136 |
| 2007-09-21 | 2007-09-19 | 23.159 | 1,879,810 | +76,992 | 0.18% | 43,534,033 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,802,818 | -1,375 | 0.17% | 38,551,484 |
| 2007-09-18 | 2007-09-14 | 21.384 | 1,804,193 | -2,750 | 0.17% | 38,580,887 |
| 2007-09-17 | 2007-09-13 | 21.442 | 1,806,943 | +1,375 | 0.17% | 38,744,835 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,805,568 | -39,871 | 0.17% | 38,767,883 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,845,439 | -9,624 | 0.17% | 38,013,235 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,855,063 | -17,873 | 0.18% | 39,128,982 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,872,936 | +897,783 | 0.18% | 41,413,163 |
| 2007-09-10 | 2007-09-06 | 20.715 | 975,153 | +82,492 | 0.09% | 20,200,152 |
| 2007-09-04 | 2007-08-31 | 21.820 | 892,661 | +2,749 | 0.08% | 19,478,239 |
| 2007-09-03 | 2007-08-30 | 20.133 | 889,912 | -97,615 | 0.08% | 17,916,577 |
| 2007-08-31 | 2007-08-29 | 18.242 | 987,527 | +31,622 | 0.09% | 18,014,342 |
| 2007-08-27 | 2007-08-23 | 15.682 | 955,905 | +347,839 | 0.09% | 14,990,129 |
| 2007-08-23 | 2007-08-21 | 14.052 | 608,066 | -1,375 | 0.06% | 8,544,757 |
| 2007-08-22 | 2007-08-20 | 13.849 | 609,441 | -9,624 | 0.06% | 8,439,962 |
| 2007-08-21 | 2007-08-17 | 12.510 | 619,065 | +6,875 | 0.06% | 7,744,735 |
| 2007-08-20 | 2007-08-16 | 13.732 | 612,190 | -2,750 | 0.06% | 8,406,788 |
| 2007-08-17 | 2007-08-15 | 14.198 | 614,940 | -6,874 | 0.06% | 8,730,808 |
| 2007-08-16 | 2007-08-14 | 14.634 | 621,814 | -12,374 | 0.06% | 9,099,769 |
| 2007-08-15 | 2007-08-13 | 14.925 | 634,188 | -24,747 | 0.06% | 9,465,363 |
| 2007-08-14 | 2007-08-10 | 14.780 | 658,935 | -26,123 | 0.06% | 9,738,861 |
| 2007-08-13 | 2007-08-09 | 15.216 | 685,058 | -76,992 | 0.06% | 10,423,916 |
| 2007-08-10 | 2007-08-08 | 14.896 | 762,050 | -152,609 | 0.07% | 11,351,554 |
| 2007-08-09 | 2007-08-07 | 13.732 | 914,659 | +306,593 | 0.09% | 12,560,389 |
| 2007-08-08 | 2007-08-06 | 14.314 | 608,066 | -74,242 | 0.06% | 8,703,976 |
| 2007-08-07 | 2007-08-03 | 15.536 | 682,308 | -12,374 | 0.06% | 10,600,433 |
| 2007-08-03 | 2007-08-01 | 16.002 | 694,682 | +4,125 | 0.07% | 11,116,053 |
| 2007-08-02 | 2007-07-31 | 16.729 | 690,557 | -23,373 | 0.07% | 11,552,321 |
| 2007-08-01 | 2007-07-30 | 16.816 | 713,930 | -1,693,826 | 0.07% | 12,005,641 |
| 2007-07-31 | 2007-07-27 | 15.594 | 2,407,756 | -277,721 | 0.23% | 37,547,337 |
| 2007-07-30 | 2007-07-26 | 17.020 | 2,685,477 | -5,500 | 0.25% | 45,706,627 |
| 2007-07-27 | 2007-07-25 | 17.136 | 2,690,977 | -16,498 | 0.26% | 46,113,401 |
| 2007-07-26 | 2007-07-24 | 17.427 | 2,707,475 | -59,119 | 0.26% | 47,183,826 |
| 2007-07-25 | 2007-07-23 | 15.478 | 2,766,594 | +86,616 | 0.26% | 42,821,210 |
| 2007-07-24 | 2007-07-20 | 14.125 | 2,679,978 | +5,499 | 0.25% | 37,854,920 |
| 2007-07-20 | 2007-07-18 | 13.092 | 2,674,479 | -23,372 | 0.25% | 35,014,956 |
| 2007-07-19 | 2007-07-17 | 13.383 | 2,697,851 | -4,125 | 0.26% | 36,105,858 |
| 2007-07-17 | 2007-07-13 | 13.587 | 2,701,976 | +4,125 | 0.26% | 36,711,340 |
| 2007-07-05 | 2007-07-03 | 12.205 | 2,697,851 | +149,859 | 0.26% | 32,926,972 |
| 2007-07-03 | 2007-06-28 | 11.332 | 2,547,992 | -2,131,924 | 0.24% | 28,874,030 |
| 2007-06-29 | 2007-06-27 | 11.245 | 4,679,916 | -31,622 | 0.44% | 52,624,675 |
| 2007-06-28 | 2007-06-26 | 11.827 | 4,711,538 | -268,098 | 0.45% | 55,721,798 |
| 2007-06-27 | 2007-06-25 | 11.667 | 4,979,636 | +125,112 | 0.47% | 58,095,681 |
| 2007-06-26 | 2007-06-22 | 12.074 | 4,854,524 | 0.46% | 58,613,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy