History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.475 0 +0
2016-05-09 2016-05-05 7.793 0 +0
2016-05-06 2016-05-04 7.756 0 +0
2016-05-05 2016-05-03 7.842 0 +0
2016-05-04 2016-04-29 8.258 0 +0
2016-05-03 2016-04-28 8.600 0 +0
2016-04-29 2016-04-27 8.649 0 +0
2016-04-28 2016-04-26 8.282 0 +0
2016-04-27 2016-04-25 8.148 0 +0
2016-04-26 2016-04-22 8.209 0 +0
2016-04-25 2016-04-21 8.343 0 +0
2016-04-22 2016-04-20 7.854 0 +0
2016-04-21 2016-04-19 7.903 0 +0
2016-04-20 2016-04-18 7.719 0 +0
2016-04-19 2016-04-15 7.964 0 +0
2016-04-18 2016-04-14 7.952 0 +0
2016-04-15 2016-04-13 7.952 0 +0
2016-04-14 2016-04-12 7.463 0 +0
2016-04-13 2016-04-11 7.316 0 +0
2016-04-12 2016-04-08 7.083 0 +0
2016-04-11 2016-04-07 7.010 0 +0
2016-04-08 2016-04-06 6.912 0 +0
2016-04-07 2016-04-05 6.961 0 +0
2016-04-06 2016-04-01 7.181 0 +0
2016-04-05 2016-03-31 7.414 0 +0
2016-04-01 2016-03-30 7.414 0 +0
2016-03-31 2016-03-29 7.548 0 +0
2016-03-30 2016-03-24 7.389 0 +0
2016-03-29 2016-03-23 7.658 0 +0
2016-03-24 2016-03-22 7.842 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.964 0 +0
2016-03-21 2016-03-17 7.805 0 +0
2016-03-18 2016-03-16 7.536 0 +0
2016-03-17 2016-03-15 7.622 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.842 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.585 0 +0
2016-03-10 2016-03-08 7.927 0 +0
2016-03-09 2016-03-07 7.695 0 +0
2016-03-08 2016-03-04 8.246 0 +0
2016-03-07 2016-03-03 7.781 0 +0
2016-03-04 2016-03-02 7.512 0 +0
2016-03-03 2016-03-01 7.450 0 +0
2016-03-02 2016-02-29 6.998 0 +0
2016-03-01 2016-02-26 7.230 0 +0
2016-02-29 2016-02-25 6.998 0 +0
2016-02-26 2016-02-24 7.144 0 +0
2016-02-25 2016-02-23 7.450 0 +0
2016-02-24 2016-02-22 7.291 0 +0
2016-02-23 2016-02-19 7.316 0 +0
2016-02-22 2016-02-18 7.181 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.888 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.251 0 +0
2016-02-15 2016-02-11 6.092 0 +0
2016-02-12 2016-02-05 6.508 0 +0
2016-02-11 2016-02-04 6.398 0 +0
2016-02-05 2016-02-03 6.202 0 +0
2016-02-04 2016-02-02 6.508 0 +0
2016-02-03 2016-02-01 6.692 0 +0
2016-02-02 2016-01-29 6.790 0 +0
2016-02-01 2016-01-28 6.251 0 +0
2016-01-29 2016-01-27 6.007 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.435 0 +0
2016-01-26 2016-01-22 6.325 0 +0
2016-01-25 2016-01-21 5.872 0 +0
2016-01-22 2016-01-20 5.982 0 +0
2016-01-21 2016-01-19 6.521 0 +0
2016-01-20 2016-01-18 6.264 0 +0
2016-01-19 2016-01-15 6.435 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.680 0 +0
2016-01-14 2016-01-12 6.655 0 +0
2016-01-13 2016-01-11 6.765 0 +0
2016-01-12 2016-01-08 7.071 0 +0
2016-01-11 2016-01-07 7.047 0 +0
2016-01-08 2016-01-06 7.560 0 +0
2016-01-07 2016-01-05 7.756 0 +0
2016-01-06 2016-01-04 8.050 0 +0
2016-01-05 2015-12-31 8.160 0 +0
2016-01-04 2015-12-29 8.502 0 +0
2015-12-30 2015-12-28 8.502 0 +0
2015-12-29 2015-12-24 8.649 0 +0
2015-12-28 2015-12-22 8.368 0 +0
2015-12-23 2015-12-21 8.417 0 +0
2015-12-22 2015-12-18 8.319 0 +0
2015-12-21 2015-12-17 8.184 0 +0
2015-12-18 2015-12-16 8.392 0 +0
2015-12-17 2015-12-15 8.086 0 +0
2015-12-16 2015-12-14 8.099 0 +0
2015-12-15 2015-12-11 8.001 0 +0
2015-12-14 2015-12-10 8.270 0 +0
2015-12-11 2015-12-09 8.588 0 +0
2015-12-10 2015-12-08 8.698 0 +0
2015-12-09 2015-12-07 9.077 0 +0
2015-12-08 2015-12-04 9.273 0 +0
2015-12-07 2015-12-03 9.395 0 +0
2015-12-04 2015-12-02 9.542 0 +0
2015-12-03 2015-12-01 9.555 0 +0
2015-12-02 2015-11-30 9.432 0 +0
2015-12-01 2015-11-27 9.493 0 +0
2015-11-30 2015-11-26 9.836 0 +0
2015-11-27 2015-11-25 9.873 0 +0
2015-11-26 2015-11-24 9.763 0 +0
2015-11-25 2015-11-23 9.787 0 +0
2015-11-24 2015-11-20 9.970 0 +0
2015-11-23 2015-11-19 9.909 0 +0
2015-11-20 2015-11-18 9.689 0 +0
2015-11-19 2015-11-17 9.775 0 +0
2015-11-18 2015-11-16 9.763 0 +0
2015-11-17 2015-11-13 10.019 0 +0
2015-11-16 2015-11-12 10.411 0 +0
2015-11-13 2015-11-11 10.130 0 +0
2015-11-12 2015-11-10 10.313 0 +0
2015-11-11 2015-11-09 10.435 0 +0
2015-11-10 2015-11-06 10.509 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.827 0 +0
2015-11-05 2015-11-03 10.399 0 +0
2015-11-04 2015-11-02 10.423 0 +0
2015-11-03 2015-10-30 10.594 0 +0
2015-11-02 2015-10-29 10.888 0 +0
2015-10-30 2015-10-28 11.047 0 +0
2015-10-29 2015-10-27 11.316 0 +0
2015-10-28 2015-10-26 11.218 0 +0
2015-10-27 2015-10-23 11.500 0 +0
2015-10-26 2015-10-22 11.304 0 +0
2015-10-23 2015-10-20 11.414 0 +0
2015-10-22 2015-10-19 11.585 0 +0
2015-10-20 2015-10-16 11.439 0 +0
2015-10-19 2015-10-15 11.536 0 +0
2015-10-16 2015-10-14 11.377 0 +0
2015-10-15 2015-10-13 11.720 0 +0
2015-10-14 2015-10-12 11.720 0 +0
2015-10-13 2015-10-09 11.598 0 +0
2015-10-12 2015-10-08 11.328 0 +0
2015-10-09 2015-10-07 11.610 0 +0
2015-10-08 2015-10-06 10.399 0 +0
2015-10-07 2015-10-05 10.019 0 +0
2015-10-06 2015-10-02 9.726 0 +0
2015-10-05 2015-09-30 9.469 0 +0
2015-10-02 2015-09-29 9.542 0 +0
2015-09-30 2015-09-25 9.909 0 +0
2015-09-29 2015-09-24 9.873 0 +0
2015-09-25 2015-09-23 10.142 0 +0
2015-09-24 2015-09-22 10.656 0 +0
2015-09-23 2015-09-21 10.374 0 +0
2015-09-22 2015-09-18 10.582 0 +0
2015-09-21 2015-09-17 10.509 0 +0
2015-09-18 2015-09-16 10.130 0 +0
2015-09-17 2015-09-15 9.983 0 +0
2015-09-16 2015-09-14 10.081 0 +0
2015-09-15 2015-09-11 9.885 0 +0
2015-09-14 2015-09-10 10.411 0 +0
2015-09-11 2015-09-09 10.558 0 +0
2015-09-10 2015-09-08 9.958 0 +0
2015-09-09 2015-09-07 9.701 0 +0
2015-09-08 2015-09-04 9.444 0 +0
2015-09-07 2015-09-02 9.567 0 +0
2015-09-04 2015-09-01 10.154 0 +0
2015-09-02 2015-08-31 10.203 0 +0
2015-09-01 2015-08-28 10.325 0 +0
2015-08-31 2015-08-27 9.836 0 +0
2015-08-28 2015-08-26 9.432 0 +0
2015-08-27 2015-08-25 9.493 0 +0
2015-08-26 2015-08-24 9.824 0 +0
2015-08-25 2015-08-21 10.827 0 +0
2015-08-24 2015-08-20 11.133 0 +0
2015-08-21 2015-08-19 11.683 0 +0
2015-08-20 2015-08-18 11.940 0 +0
2015-08-19 2015-08-17 12.062 0 +0
2015-08-18 2015-08-14 12.062 0 +0
2015-08-17 2015-08-13 12.283 0 +0
2015-08-14 2015-08-12 12.185 0 +0
2015-08-13 2015-08-11 12.454 0 +0
2015-08-12 2015-08-10 11.903 0 +0
2015-08-11 2015-08-07 11.585 0 +0
2015-08-10 2015-08-06 11.414 0 +0
2015-08-07 2015-08-05 11.475 0 +0
2015-08-06 2015-08-04 11.463 0 +0
2015-08-05 2015-08-03 11.512 0 +0
2015-08-04 2015-07-31 11.634 0 +0
2015-08-03 2015-07-30 11.781 0 +0
2015-07-31 2015-07-29 11.879 0 +0
2015-07-30 2015-07-28 11.695 0 +0
2015-07-29 2015-07-27 12.050 0 +0
2015-07-28 2015-07-24 12.821 0 +0
2015-07-27 2015-07-23 12.625 0 +0
2015-07-24 2015-07-22 12.625 0 +0
2015-07-23 2015-07-21 12.576 0 +0
2015-07-22 2015-07-20 12.699 0 +0
2015-07-21 2015-07-17 12.870 0 +0
2015-07-20 2015-07-16 12.845 0 +0
2015-07-17 2015-07-15 12.429 0 +0
2015-07-16 2015-07-14 12.723 0 +0
2015-07-15 2015-07-13 12.992 0 +0
2015-07-14 2015-07-10 13.261 0 +0
2015-07-13 2015-07-09 12.894 0 +0
2015-07-10 2015-07-08 12.258 0 +0
2015-07-09 2015-07-07 13.335 0 +0
2015-07-08 2015-07-06 13.946 0 +0
2015-07-07 2015-07-03 14.754 0 +0
2015-07-06 2015-07-02 14.925 0 +0
2015-07-03 2015-06-30 15.121 0 +0
2015-07-02 2015-06-29 15.317 0 +0
2015-06-30 2015-06-26 15.586 0 +0
2015-06-29 2015-06-25 16.442 0 +0
2015-06-26 2015-06-24 16.907 0 +0
2015-06-25 2015-06-23 16.418 0 +0
2015-06-24 2015-06-22 16.197 0 +0
2015-06-23 2015-06-19 15.537 0 +0
2015-06-22 2015-06-18 15.733 0 +0
2015-06-19 2015-06-17 15.586 0 +0
2015-06-18 2015-06-16 15.708 0 +0
2015-06-17 2015-06-15 16.369 0 +0
2015-06-16 2015-06-12 16.883 0 +0
2015-06-15 2015-06-11 18.076 0 +0
2015-06-12 2015-06-10 17.616 0 +0
2015-06-11 2015-06-09 17.692 0 +0
2015-06-10 2015-06-08 18.280 0 +0
2015-06-09 2015-06-05 17.897 0 +0
2015-06-08 2015-06-04 18.255 0 +0
2015-06-05 2015-06-03 18.536 0 +0
2015-06-04 2015-06-02 18.613 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.408 0 +0
2015-06-01 2015-05-28 18.459 0 +0
2015-05-29 2015-05-27 19.226 0 +0
2015-05-28 2015-05-26 19.533 0 +0
2015-05-27 2015-05-22 19.124 0 +0
2015-05-26 2015-05-21 18.664 0 +0
2015-05-22 2015-05-20 19.022 0 +0
2015-05-21 2015-05-19 18.792 0 +0
2015-05-20 2015-05-18 18.817 0 +0
2015-05-19 2015-05-15 18.817 0 +0
2015-05-18 2015-05-14 18.971 0 +0
2015-05-15 2015-05-13 19.073 0 +0
2015-05-14 2015-05-12 19.175 0 +0
2015-05-13 2015-05-11 19.405 0 +0
2015-05-12 2015-05-08 19.047 0 +0
2015-05-11 2015-05-07 18.741 0 +0
2015-05-08 2015-05-06 19.226 0 +0
2015-05-07 2015-05-05 19.968 0 +0
2015-05-06 2015-05-04 19.891 0 +0
2015-05-05 2015-04-30 20.454 0 +0
2015-05-04 2015-04-29 20.812 0 +0
2015-04-30 2015-04-28 21.093 0 +0
2015-04-29 2015-04-27 21.911 0 +0
2015-04-28 2015-04-24 21.144 0 +0
2015-04-27 2015-04-23 21.246 0 +0
2015-04-24 2015-04-22 21.374 0 +0
2015-04-23 2015-04-21 20.991 0 +0
2015-04-22 2015-04-20 20.786 0 +0
2015-04-21 2015-04-17 22.908 0 +0
2015-04-20 2015-04-16 21.911 0 +0
2015-04-17 2015-04-15 20.786 0 +0
2015-04-16 2015-04-14 21.246 0 +0
2015-04-15 2015-04-13 21.706 0 +0
2015-04-14 2015-04-10 20.607 0 +0
2015-04-13 2015-04-09 20.607 0 +0
2015-04-10 2015-04-08 20.939 0 +0
2015-04-09 2015-04-02 17.411 0 +0
2015-04-08 2015-04-01 16.746 0 +0
2015-04-02 2015-03-31 16.491 0 +0
2015-04-01 2015-03-30 16.388 0 +0
2015-03-31 2015-03-27 15.570 0 +0
2015-03-30 2015-03-26 15.749 0 +0
2015-03-27 2015-03-25 15.136 0 +0
2015-03-26 2015-03-24 15.238 0 +0
2015-03-25 2015-03-23 15.136 0 +0
2015-03-24 2015-03-20 15.264 0 +0
2015-03-23 2015-03-19 15.494 0 +0
2015-03-20 2015-03-18 14.752 0 +0
2015-03-19 2015-03-17 14.343 0 +0
2015-03-18 2015-03-16 14.727 0 +0
2015-03-17 2015-03-13 14.906 0 +0
2015-03-16 2015-03-12 14.931 0 +0
2015-03-13 2015-03-11 14.803 0 +0
2015-03-12 2015-03-10 15.110 0 +0
2015-03-11 2015-03-09 15.161 0 +0
2015-03-10 2015-03-06 15.212 0 +0
2015-03-09 2015-03-05 15.085 0 +0
2015-03-06 2015-03-04 15.212 0 +0
2015-03-05 2015-03-03 15.187 0 +0
2015-03-04 2015-03-02 15.289 0 +0
2015-03-03 2015-02-27 15.059 0 +0
2015-03-02 2015-02-26 15.340 0 +0
2015-02-27 2015-02-25 15.110 0 +0
2015-02-26 2015-02-24 15.136 0 +0
2015-02-25 2015-02-23 15.596 0 +0
2015-02-24 2015-02-18 15.800 0 +0
2015-02-23 2015-02-16 15.698 0 +0
2015-02-17 2015-02-13 16.082 0 +0
2015-02-16 2015-02-12 15.954 0 +0
2015-02-13 2015-02-11 15.928 0 +0
2015-02-12 2015-02-10 15.954 0 +0
2015-02-11 2015-02-09 15.724 0 +0
2015-02-10 2015-02-06 15.698 0 +0
2015-02-09 2015-02-05 15.621 0 +0
2015-02-06 2015-02-04 16.619 0 +0
2015-02-05 2015-02-03 16.798 0 +0
2015-02-04 2015-02-02 16.133 0 +0
2015-02-03 2015-01-30 16.312 0 +0
2015-02-02 2015-01-29 16.567 0 +0
2015-01-30 2015-01-28 16.849 0 +0
2015-01-29 2015-01-27 16.951 0 +0
2015-01-28 2015-01-26 17.232 0 +0
2015-01-27 2015-01-23 17.513 0 +0
2015-01-26 2015-01-22 17.692 0 +0
2015-01-23 2015-01-21 17.130 0 +0
2015-01-22 2015-01-20 17.181 0 +0
2015-01-21 2015-01-19 17.053 0 +0
2015-01-20 2015-01-16 17.181 0 +0
2015-01-19 2015-01-15 17.616 0 +0
2015-01-16 2015-01-14 17.258 0 +0
2015-01-15 2015-01-13 17.590 0 +0
2015-01-14 2015-01-12 17.539 0 +0
2015-01-13 2015-01-09 17.283 0 +0
2015-01-12 2015-01-08 17.232 0 +0
2015-01-09 2015-01-07 17.079 0 +0
2015-01-08 2015-01-06 16.977 0 +0
2015-01-07 2015-01-05 17.871 0 +0
2015-01-06 2015-01-02 17.641 0 +0
2015-01-05 2014-12-31 17.207 0 +0
2015-01-02 2014-12-29 17.974 0 +0
2014-12-30 2014-12-24 17.846 0 +0
2014-12-29 2014-12-22 17.334 0 +0
2014-12-23 2014-12-19 16.746 0 +0
2014-12-22 2014-12-18 16.925 0 +0
2014-12-19 2014-12-17 16.133 0 +0
2014-12-18 2014-12-16 15.596 0 +0
2014-12-17 2014-12-15 15.800 0 +0
2014-12-16 2014-12-12 15.443 0 +0
2014-12-15 2014-12-11 15.775 0 +0
2014-12-12 2014-12-10 16.977 0 +0
2014-12-11 2014-12-09 16.695 0 +0
2014-12-10 2014-12-08 17.565 0 +0
2014-12-09 2014-12-05 17.590 0 +0
2014-12-08 2014-12-04 17.718 0 +0
2014-12-05 2014-12-03 16.465 0 +0
2014-12-04 2014-12-02 16.516 0 +0
2014-12-03 2014-12-01 16.542 0 +0
2014-12-02 2014-11-28 17.462 0 +0
2014-12-01 2014-11-27 18.664 0 +0
2014-11-28 2014-11-26 18.894 0 +0
2014-11-27 2014-11-25 19.380 0 +0
2014-11-26 2014-11-24 19.329 0 +0
2014-11-25 2014-11-21 19.226 0 +0
2014-11-24 2014-11-20 18.715 0 +0
2014-11-21 2014-11-19 18.357 0 +0
2014-11-20 2014-11-18 18.562 0 +0
2014-11-19 2014-11-17 19.405 0 +0
2014-11-18 2014-11-14 19.814 0 +0
2014-11-17 2014-11-13 20.428 0 +0
2014-11-14 2014-11-12 20.198 0 +0
2014-11-13 2014-11-11 19.252 0 +0
2014-11-12 2014-11-10 19.891 0 +0
2014-11-11 2014-11-07 18.920 0 +0
2014-11-10 2014-11-06 19.457 0 +0
2014-11-07 2014-11-05 19.201 0 +0
2014-11-06 2014-11-04 19.738 0 +0
2014-11-05 2014-11-03 20.198 0 +0
2014-11-04 2014-10-31 20.684 0 +0
2014-11-03 2014-10-30 21.246 0 +0
2014-10-31 2014-10-29 23.215 0 +0
2014-10-30 2014-10-28 22.473 0 +0
2014-10-29 2014-10-27 22.601 0 +0
2014-10-28 2014-10-24 23.317 0 +0
2014-10-27 2014-10-23 23.113 0 +0
2014-10-24 2014-10-22 24.212 0 +0
2014-10-23 2014-10-21 23.547 0 +0
2014-10-22 2014-10-20 23.624 0 +0
2014-10-21 2014-10-17 23.701 0 +0
2014-10-20 2014-10-16 22.985 0 +0
2014-10-17 2014-10-15 24.110 0 +0
2014-10-16 2014-10-14 24.365 0 +0
2014-10-15 2014-10-13 24.647 0 +0
2014-10-14 2014-10-10 24.570 0 +0
2014-10-13 2014-10-09 25.631 0 +0
2014-10-10 2014-10-08 25.823 0 +0
2014-10-09 2014-10-07 26.718 0 +0
2014-10-08 2014-10-06 26.334 0 +0
2014-10-07 2014-10-03 25.695 0 +0
2014-10-06 2014-09-30 26.206 0 +0
2014-10-03 2014-09-29 26.142 0 +0
2014-09-30 2014-09-26 25.823 0 +0
2014-09-29 2014-09-25 26.398 0 +0
2014-09-26 2014-09-24 26.845 0 +0
2014-09-25 2014-09-23 26.206 0 +0
2014-09-24 2014-09-22 26.142 0 +0
2014-09-23 2014-09-19 26.718 0 +0
2014-09-22 2014-09-18 27.037 0 +0
2014-09-19 2014-09-17 27.421 0 +0
2014-09-18 2014-09-16 26.654 0 +0
2014-09-17 2014-09-15 26.909 0 +0
2014-09-16 2014-09-12 27.421 0 +0
2014-09-15 2014-09-11 27.932 0 +0
2014-09-12 2014-09-10 28.252 0 +0
2014-09-11 2014-09-08 29.338 0 +0
2014-09-10 2014-09-05 29.083 0 +0
2014-09-08 2014-09-04 29.274 0 +0
2014-09-05 2014-09-03 29.722 0 +0
2014-09-04 2014-09-02 29.083 0 +0
2014-09-03 2014-09-01 29.083 0 +0
2014-09-02 2014-08-29 29.338 0 +0
2014-09-01 2014-08-28 27.932 0 +0
2014-08-29 2014-08-27 27.868 0 +0
2014-08-28 2014-08-26 25.695 0 +0
2014-08-27 2014-08-25 25.887 0 +0
2014-08-26 2014-08-22 25.490 0 +0
2014-08-25 2014-08-21 25.158 0 +0
2014-08-22 2014-08-20 25.311 0 +0
2014-08-21 2014-08-19 25.286 0 +0
2014-08-20 2014-08-18 24.877 0 +0
2014-08-19 2014-08-15 25.184 0 +0
2014-08-18 2014-08-14 25.158 0 +0
2014-08-15 2014-08-13 25.516 0 +0
2014-08-14 2014-08-12 25.235 0 +0
2014-08-13 2014-08-11 25.056 0 +0
2014-08-12 2014-08-08 24.417 0 +0
2014-08-11 2014-08-07 24.263 0 +0
2014-08-08 2014-08-06 24.417 0 +0
2014-08-07 2014-08-05 24.596 0 +0
2014-08-06 2014-08-04 24.800 0 +0
2014-08-05 2014-08-01 24.800 0 +0
2014-08-04 2014-07-31 24.979 0 +0
2014-08-01 2014-07-30 24.902 0 +0
2014-07-31 2014-07-29 24.877 0 +0
2014-07-30 2014-07-28 25.260 0 +0
2014-07-29 2014-07-25 25.490 0 +0
2014-07-28 2014-07-24 25.311 0 +0
2014-07-25 2014-07-23 26.014 0 +0
2014-07-24 2014-07-22 25.184 0 +0
2014-07-23 2014-07-21 24.774 0 +0
2014-07-22 2014-07-18 25.388 0 +0
2014-07-21 2014-07-17 25.759 0 +0
2014-07-18 2014-07-16 26.078 0 +0
2014-07-17 2014-07-15 25.516 0 +0
2014-07-16 2014-07-14 25.695 0 +0
2014-07-15 2014-07-11 25.542 0 +0
2014-07-14 2014-07-10 25.490 0 +0
2014-07-11 2014-07-09 25.005 0 +0
2014-07-10 2014-07-08 24.979 0 +0
2014-07-09 2014-07-07 24.493 0 +0
2014-07-08 2014-07-04 24.851 0 +0
2014-07-07 2014-07-03 24.417 0 +0
2014-07-04 2014-07-02 24.263 0 +0
2014-07-03 2014-06-30 23.829 0 +0
2014-07-02 2014-06-27 23.675 0 +0
2014-06-30 2014-06-26 23.982 0 +0
2014-06-27 2014-06-25 23.624 0 +0
2014-06-26 2014-06-24 23.598 0 +0
2014-06-25 2014-06-23 23.650 0 +0
2014-06-24 2014-06-20 24.544 0 +0
2014-06-23 2014-06-19 24.417 0 +0
2014-06-20 2014-06-18 24.672 0 +0
2014-06-19 2014-06-17 24.570 0 +0
2014-06-18 2014-06-16 24.749 0 +0
2014-06-17 2014-06-13 24.647 0 +0
2014-06-16 2014-06-12 24.391 0 +0
2014-06-13 2014-06-11 25.997 0 +0
2014-06-12 2014-06-10 25.891 0 +0
2014-06-11 2014-06-09 25.576 0 +0
2014-06-10 2014-06-06 25.813 0 +0
2014-06-09 2014-06-05 25.103 0 +0
2014-06-06 2014-06-04 25.997 0 +0
2014-06-05 2014-06-03 26.023 0 +0
2014-06-04 2014-05-30 25.129 0 +0
2014-06-03 2014-05-29 25.655 0 +0
2014-05-30 2014-05-28 25.918 0 +0
2014-05-29 2014-05-27 25.129 0 +0
2014-05-28 2014-05-26 25.366 0 +0
2014-05-27 2014-05-23 25.392 0 +0
2014-05-26 2014-05-22 25.050 0 +0
2014-05-23 2014-05-21 24.761 0 +0
2014-05-22 2014-05-20 24.367 0 +0
2014-05-21 2014-05-19 23.920 0 +0
2014-05-20 2014-05-16 24.104 0 +0
2014-05-19 2014-05-15 23.999 0 +0
2014-05-16 2014-05-14 24.814 0 +0
2014-05-15 2014-05-13 23.894 0 +0
2014-05-14 2014-05-12 23.000 0 +0
2014-05-13 2014-05-09 23.289 0 +0
2014-05-12 2014-05-08 23.342 0 +0
2014-05-09 2014-05-07 23.578 0 +0
2014-05-08 2014-05-05 24.157 0 +0
2014-05-07 2014-05-02 24.525 0 +0
2014-05-05 2014-04-30 24.288 0 +0
2014-05-02 2014-04-29 24.577 0 +0
2014-04-30 2014-04-28 24.998 0 +0
2014-04-29 2014-04-25 25.944 0 +0
2014-04-28 2014-04-24 25.077 0 +0
2014-04-25 2014-04-23 24.682 0 +0
2014-04-24 2014-04-22 25.050 0 +0
2014-04-23 2014-04-17 24.209 0 +0
2014-04-22 2014-04-16 24.998 0 +0
2014-04-17 2014-04-15 25.471 0 +0
2014-04-16 2014-04-14 26.351 0 +0
2014-04-15 2014-04-11 26.614 0 +0
2014-04-14 2014-04-10 26.680 0 +0
2014-04-11 2014-04-09 25.208 0 +0
2014-04-10 2014-04-08 24.866 0 +0
2014-04-09 2014-04-07 25.182 0 +0
2014-04-08 2014-04-04 25.497 0 +0
2014-04-07 2014-04-03 25.523 0 +0
2014-04-04 2014-04-02 25.392 0 +0
2014-04-03 2014-04-01 24.367 0 +0
2014-04-02 2014-03-31 23.920 0 +0
2014-04-01 2014-03-28 24.235 0 +0
2014-03-31 2014-03-27 24.183 0 +0
2014-03-28 2014-03-26 24.709 0 +0
2014-03-27 2014-03-25 23.999 0 +0
2014-03-26 2014-03-24 24.314 0 +0
2014-03-25 2014-03-21 24.656 0 +0
2014-03-24 2014-03-20 23.973 0 +0
2014-03-21 2014-03-19 24.761 0 +0
2014-03-20 2014-03-18 23.999 0 +0
2014-03-19 2014-03-17 23.973 0 +0
2014-03-18 2014-03-14 24.288 0 +0
2014-03-17 2014-03-13 24.130 0 +0
2014-03-14 2014-03-12 24.998 0 +0
2014-03-13 2014-03-11 24.051 0 +0
2014-03-12 2014-03-10 23.946 0 +0
2014-03-11 2014-03-07 24.709 0 +0
2014-03-10 2014-03-06 26.233 0 +0
2014-03-07 2014-03-05 26.746 0 +0
2014-03-06 2014-03-04 27.206 0 +0
2014-03-05 2014-03-03 27.469 0 +0
2014-03-04 2014-02-28 27.666 0 +0
2014-03-03 2014-02-27 27.929 0 +0
2014-02-28 2014-02-26 28.257 0 +0
2014-02-27 2014-02-25 27.666 0 +0
2014-02-26 2014-02-24 27.469 0 +0
2014-02-25 2014-02-21 28.060 0 +0
2014-02-24 2014-02-20 27.797 0 +0
2014-02-21 2014-02-19 28.257 0 +0
2014-02-20 2014-02-18 28.783 0 +0
2014-02-19 2014-02-17 28.849 0 +0
2014-02-18 2014-02-14 28.849 0 +0
2014-02-17 2014-02-13 27.797 0 +0
2014-02-14 2014-02-12 28.323 0 +0
2014-02-13 2014-02-11 27.403 0 +0
2014-02-12 2014-02-10 27.206 0 +0
2014-02-11 2014-02-07 27.271 0 +0
2014-02-10 2014-02-06 26.943 0 +0
2014-02-07 2014-02-05 26.351 0 +0
2014-02-06 2014-02-04 26.351 0 +0
2014-02-05 2014-01-30 27.337 0 +0
2014-02-04 2014-01-28 28.717 0 +0
2014-01-29 2014-01-27 30.163 0 +0
2014-01-28 2014-01-24 30.886 0 +0
2014-01-27 2014-01-23 31.674 0 +0
2014-01-24 2014-01-22 31.543 0 +0
2014-01-23 2014-01-21 31.214 0 +0
2014-01-22 2014-01-20 30.623 0 +0
2014-01-21 2014-01-17 31.083 0 +0
2014-01-20 2014-01-16 28.783 0 +0
2014-01-17 2014-01-15 28.520 0 +0
2014-01-16 2014-01-14 28.454 0 +0
2014-01-15 2014-01-13 28.651 0 +0
2014-01-14 2014-01-10 29.506 0 +0
2014-01-13 2014-01-09 29.900 0 +0
2014-01-10 2014-01-08 30.229 0 +0
2014-01-09 2014-01-07 30.097 0 +0
2014-01-08 2014-01-06 30.294 0 +0
2014-01-07 2014-01-03 30.689 0 +0
2014-01-06 2014-01-02 30.951 0 +0
2014-01-03 2013-12-31 31.609 0 +0
2014-01-02 2013-12-27 31.411 0 +0
2013-12-30 2013-12-24 31.346 0 +0
2013-12-27 2013-12-20 30.229 0 +0
2013-12-23 2013-12-19 30.689 0 +0
2013-12-20 2013-12-18 30.426 0 +0
2013-12-19 2013-12-17 30.426 0 +0
2013-12-18 2013-12-16 30.689 0 +0
2013-12-17 2013-12-13 31.017 0 +0
2013-12-16 2013-12-12 30.820 0 +0
2013-12-13 2013-12-11 30.820 0 +0
2013-12-12 2013-12-10 31.937 0 +0
2013-12-11 2013-12-09 31.214 0 +0
2013-12-10 2013-12-06 31.346 0 +0
2013-12-09 2013-12-05 31.674 0 +0
2013-12-06 2013-12-04 31.083 0 +0
2013-12-05 2013-12-03 30.754 0 +0
2013-12-04 2013-12-02 30.294 0 +0
2013-12-03 2013-11-29 30.754 0 +0
2013-12-02 2013-11-28 30.886 0 +0
2013-11-29 2013-11-27 30.426 0 +0
2013-11-28 2013-11-26 30.163 0 +0
2013-11-27 2013-11-25 30.951 0 +0
2013-11-26 2013-11-22 31.280 0 +0
2013-11-25 2013-11-21 31.149 0 +0
2013-11-22 2013-11-20 31.937 0 +0
2013-11-21 2013-11-19 31.411 0 +0
2013-11-20 2013-11-18 32.726 0 +0
2013-11-19 2013-11-15 31.017 0 +0
2013-11-18 2013-11-14 29.506 0 +0
2013-11-15 2013-11-13 29.374 0 +0
2013-11-14 2013-11-12 29.834 0 +0
2013-11-13 2013-11-11 29.637 0 +0
2013-11-12 2013-11-08 28.717 0 +0
2013-11-11 2013-11-07 29.177 0 +0
2013-11-08 2013-11-06 28.980 0 +0
2013-11-07 2013-11-05 28.849 0 +0
2013-11-06 2013-11-04 29.374 0 +0
2013-11-05 2013-11-01 29.637 0 +0
2013-11-04 2013-10-31 28.520 0 +0
2013-11-01 2013-10-30 28.520 0 +0
2013-10-31 2013-10-29 28.126 0 +0
2013-10-30 2013-10-28 28.060 0 +0
2013-10-29 2013-10-25 26.549 0 +0
2013-10-28 2013-10-24 27.009 0 +0
2013-10-25 2013-10-23 27.009 0 +0
2013-10-24 2013-10-22 27.600 0 +0
2013-10-23 2013-10-21 27.403 0 +0
2013-10-22 2013-10-18 27.666 0 +0
2013-10-21 2013-10-17 26.943 0 +0
2013-10-18 2013-10-16 26.746 0 +0
2013-10-17 2013-10-15 27.337 0 +0
2013-10-16 2013-10-11 27.074 0 +0
2013-10-15 2013-10-10 26.746 0 +0
2013-10-11 2013-10-09 26.943 0 +0
2013-10-10 2013-10-08 26.811 0 +0
2013-10-09 2013-10-07 26.351 0 +0
2013-10-08 2013-10-04 26.351 0 +0
2013-10-07 2013-10-03 26.746 0 +0
2013-10-04 2013-10-02 25.997 0 +0
2013-10-03 2013-09-30 25.550 0 +0
2013-10-02 2013-09-27 25.655 0 +0
2013-09-30 2013-09-26 25.471 0 +0
2013-09-27 2013-09-25 25.760 0 +0
2013-09-26 2013-09-24 25.839 0 +0
2013-09-25 2013-09-23 25.576 0 +0
2013-09-24 2013-09-19 25.760 0 +0
2013-09-23 2013-09-18 25.707 0 +0
2013-09-19 2013-09-17 26.286 0 +0
2013-09-18 2013-09-16 27.271 0 +0
2013-09-17 2013-09-13 26.417 0 +0
2013-09-16 2013-09-12 25.997 0 +0
2013-09-13 2013-09-11 26.259 0 +0
2013-09-12 2013-09-10 26.680 0 +0
2013-09-11 2013-09-09 26.614 0 +0
2013-09-10 2013-09-06 25.550 0 +0
2013-09-09 2013-09-05 25.997 0 +0
2013-09-06 2013-09-04 26.049 0 +0
2013-09-05 2013-09-03 26.207 0 +0
2013-09-04 2013-09-02 25.576 0 +0
2013-09-03 2013-08-30 26.259 0 +0
2013-09-02 2013-08-29 25.891 0 +0
2013-08-30 2013-08-28 25.103 0 +0
2013-08-29 2013-08-27 25.734 0 +0
2013-08-28 2013-08-26 26.075 0 +0
2013-08-27 2013-08-23 25.576 0 +0
2013-08-26 2013-08-22 25.208 0 +0
2013-08-23 2013-08-21 25.392 0 +0
2013-08-22 2013-08-20 24.945 0 +0
2013-08-21 2013-08-19 24.498 0 +0
2013-08-20 2013-08-16 23.657 0 +0
2013-08-19 2013-08-15 23.946 0 +0
2013-08-16 2013-08-13 22.921 0 +0
2013-08-15 2013-08-12 23.158 0 +0
2013-08-13 2013-08-09 23.421 0 +0
2013-08-12 2013-08-08 22.921 0 +0
2013-08-09 2013-08-07 22.290 0 +0
2013-08-08 2013-08-06 23.552 0 +0
2013-08-07 2013-08-05 23.526 0 +0
2013-08-06 2013-08-02 24.735 0 +0
2013-08-05 2013-08-01 23.973 0 +0
2013-08-02 2013-07-31 22.947 0 +0
2013-08-01 2013-07-30 23.131 0 +0
2013-07-31 2013-07-29 23.184 0 +0
2013-07-30 2013-07-26 23.578 0 +0
2013-07-29 2013-07-25 23.105 0 +0
2013-07-26 2013-07-24 23.079 0 +0
2013-07-25 2013-07-23 22.711 0 +0
2013-07-24 2013-07-22 21.397 0 +0
2013-07-23 2013-07-19 21.160 0 +0
2013-07-22 2013-07-18 21.213 0 +0
2013-07-19 2013-07-17 20.450 0 +0
2013-07-18 2013-07-16 19.977 0 +0
2013-07-17 2013-07-15 19.925 0 +0
2013-07-16 2013-07-12 20.293 0 +0
2013-07-15 2013-07-11 20.424 0 +0
2013-07-12 2013-07-10 20.003 0 +0
2013-07-11 2013-07-09 19.609 0 +0
2013-07-10 2013-07-08 20.030 0 +0
2013-07-09 2013-07-05 19.162 0 +0
2013-07-08 2013-07-04 18.952 0 +0
2013-07-05 2013-07-03 18.926 0 +0
2013-07-04 2013-07-02 19.451 0 +0
2013-07-03 2013-06-28 19.951 0 +0
2013-07-02 2013-06-27 19.346 0 +0
2013-06-28 2013-06-26 18.426 0 +0
2013-06-27 2013-06-25 18.374 0 +0
2013-06-26 2013-06-24 18.505 0 +0
2013-06-25 2013-06-21 19.162 0 +0
2013-06-24 2013-06-20 19.110 0 +0
2013-06-21 2013-06-19 19.609 0 +0
2013-06-20 2013-06-18 19.793 0 +0
2013-06-19 2013-06-17 20.187 0 +0
2013-06-18 2013-06-14 19.846 0 +0
2013-06-17 2013-06-13 20.135 0 +0
2013-06-14 2013-06-11 20.398 0 +0
2013-06-13 2013-06-10 21.002 0 +0
2013-06-11 2013-06-07 20.976 0 +0
2013-06-10 2013-06-06 20.923 0 +0
2013-06-07 2013-06-05 22.208 0 +0
2013-06-06 2013-06-04 22.369 0 +0
2013-06-05 2013-06-03 21.966 0 +0
2013-06-04 2013-05-31 22.100 0 +0
2013-06-03 2013-05-30 22.719 0 +0
2013-05-31 2013-05-29 22.612 0 +0
2013-05-30 2013-05-28 22.450 0 +0
2013-05-29 2013-05-27 22.046 0 +0
2013-05-28 2013-05-24 21.697 0 +0
2013-05-27 2013-05-23 21.373 0 +0
2013-05-24 2013-05-22 21.966 0 +0
2013-05-23 2013-05-21 22.262 0 +0
2013-05-22 2013-05-20 22.504 0 +0
2013-05-21 2013-05-16 21.966 0 +0
2013-05-20 2013-05-15 21.804 0 +0
2013-05-16 2013-05-14 21.966 0 +0
2013-05-15 2013-05-13 21.804 0 +0
2013-05-14 2013-05-10 22.477 0 +0
2013-05-13 2013-05-09 22.343 0 +0
2013-05-10 2013-05-08 22.154 0 +0
2013-05-09 2013-05-07 21.966 0 +0
2013-05-08 2013-05-06 21.643 0 +0
2013-05-07 2013-05-03 20.566 0 +0
2013-05-06 2013-05-02 20.243 0 +0
2013-05-03 2013-04-30 20.593 0 +0
2013-05-02 2013-04-29 20.485 0 +0
2013-04-30 2013-04-26 20.970 0 +0
2013-04-29 2013-04-25 20.970 0 +0
2013-04-26 2013-04-24 20.943 0 +0
2013-04-25 2013-04-23 19.543 0 +0
2013-04-24 2013-04-22 20.135 0 -179,800
2013-04-23 2013-04-19 20.135 179,800 +111,446 0.02% 3,620,314
2013-04-22 2013-04-18 19.543 68,354 -189,048 0.01% 1,335,843
2013-04-19 2013-04-17 20.135 257,402 +132,250 0.02% 5,182,848
2013-04-18 2013-04-16 20.270 125,152 -190,372 0.01% 2,536,809
2013-04-17 2013-04-15 20.727 315,524 -53,494 0.03% 6,540,005
2013-04-15 2013-04-11 21.885 369,018 +99,559 0.03% 8,075,940
2013-04-12 2013-04-10 21.723 269,459 +19,317 0.02% 5,853,575
2013-04-11 2013-04-09 21.293 250,142 -74,297 0.02% 5,326,207
2013-04-10 2013-04-08 21.212 324,439 -7,430 0.03% 6,881,993
2013-04-09 2013-04-05 20.781 331,869 -104,017 0.03% 6,896,662
2013-04-05 2013-04-02 22.208 435,886 -56,466 0.04% 9,680,144
2013-04-03 2013-03-28 21.885 492,352 +81,897 0.04% 10,775,098
2013-04-02 2013-03-27 21.912 410,455 -101,045 0.04% 8,993,835
2013-03-27 2013-03-25 21.024 511,500 -1,775,714 0.04% 10,753,544
2013-03-26 2013-03-22 20.889 2,287,214 +1,808,405 0.20% 47,777,507
2013-03-25 2013-03-21 21.400 478,809 -133,736 0.04% 10,246,709
2013-03-22 2013-03-20 21.427 612,545 +84,700 0.05% 13,125,203
2013-03-21 2013-03-19 20.781 527,845 -187,230 0.05% 10,969,294
2013-03-20 2013-03-18 20.781 715,075 +133,735 0.06% 14,860,173
2013-03-19 2013-03-15 20.781 581,340 -297,343 0.05% 12,080,988
2013-03-18 2013-03-14 20.566 878,683 +181,287 0.08% 18,070,932
2013-03-14 2013-03-12 21.050 697,396 +283,817 0.06% 14,680,511
2013-03-13 2013-03-11 21.589 413,579 +13,373 0.04% 8,928,691
2013-03-11 2013-03-07 21.562 400,206 +32,101 0.04% 8,629,211
2013-03-07 2013-03-05 21.427 368,105 -125,078 0.03% 7,887,507
2013-03-06 2013-03-04 20.727 493,183 -1,486 0.04% 10,222,422
2013-03-05 2013-03-01 21.454 494,669 -92,129 0.04% 10,612,751
2013-03-04 2013-02-28 22.154 586,798 -274,901 0.05% 13,000,002
2013-03-01 2013-02-27 21.077 861,699 +74,298 0.08% 18,162,361
2013-02-27 2013-02-25 21.589 787,401 +178,314 0.07% 16,999,075
2013-02-25 2013-02-21 21.723 609,087 +743 0.05% 13,231,462
2013-02-22 2013-02-20 22.585 608,344 +170,885 0.05% 13,739,349
2013-02-21 2013-02-19 22.154 437,459 +252,612 0.04% 9,691,526
2013-02-19 2013-02-15 23.016 184,847 +2,972 0.02% 4,254,353
2013-02-15 2013-02-08 22.612 181,875 +133,735 0.02% 4,112,513
2013-02-14 2013-02-07 23.150 48,140 +5,944 0.00% 1,114,447
2013-02-08 2013-02-06 23.123 42,196 -71,326 0.00% 975,707
2013-02-07 2013-02-05 22.450 113,522 -295,704 0.01% 2,548,596
2013-02-06 2013-02-04 22.800 409,226 +26,747 0.04% 9,330,429
2013-02-04 2013-01-31 22.612 382,479 -7,430 0.03% 8,648,521
2013-02-01 2013-01-30 23.554 389,909 -347,713 0.03% 9,183,882
2013-01-31 2013-01-29 23.016 737,622 +5,944 0.06% 16,976,765
2013-01-29 2013-01-25 22.181 731,678 -52,008 0.06% 16,229,389
2013-01-28 2013-01-24 22.020 783,686 +13,373 0.07% 17,256,406
2013-01-23 2013-01-21 22.073 770,313 -476,991 0.07% 17,003,411
2013-01-22 2013-01-18 21.481 1,247,304 +322,452 0.11% 26,793,544
2013-01-21 2013-01-17 20.943 924,852 +5,944 0.08% 19,368,982
2013-01-11 2013-01-09 21.185 918,908 +738,930 0.08% 19,467,121
2013-01-10 2013-01-08 21.185 179,978 -805,386 0.02% 3,812,845
2013-01-09 2013-01-07 22.100 985,364 +270,443 0.09% 21,776,837
2013-01-08 2013-01-04 22.181 714,921 +160,483 0.06% 15,857,701
2012-12-27 2012-12-20 20.997 554,438 -170,885 0.05% 11,641,329
2012-12-20 2012-12-18 21.266 725,323 -319,460 0.06% 15,424,585
2012-12-19 2012-12-17 21.535 1,044,783 +187,230 0.09% 22,499,406
2012-12-18 2012-12-14 22.154 857,553 +69,097 0.08% 18,998,345
2012-12-14 2012-12-12 22.558 788,456 +52,320 0.07% 17,785,924
2012-12-12 2012-12-10 21.858 736,136 -4,458 0.06% 16,090,482
2012-12-07 2012-12-05 20.862 740,594 -3,765,404 0.06% 15,450,298
2012-12-06 2012-12-04 20.566 4,505,998 +3,765,404 0.40% 92,670,032
2012-12-05 2012-12-03 20.324 740,594 +4,458 0.06% 15,051,580
2012-12-03 2012-11-29 19.893 736,136 +83,214 0.06% 14,643,924
2012-11-30 2012-11-28 19.705 652,922 -182,773 0.06% 12,865,520
2012-11-29 2012-11-27 20.108 835,695 +176,829 0.07% 16,804,414
2012-11-28 2012-11-26 20.324 658,866 +19,317 0.06% 13,390,568
2012-11-27 2012-11-23 20.270 639,549 +2,972 0.06% 12,963,544
2012-11-23 2012-11-21 19.866 636,577 +105,503 0.06% 12,646,265
2012-11-22 2012-11-20 20.054 531,074 -54,981 0.05% 10,650,409
2012-11-21 2012-11-19 19.705 586,055 +99,559 0.05% 11,547,937
2012-11-20 2012-11-16 19.516 486,496 -14,859 0.04% 9,494,503
2012-11-19 2012-11-15 19.085 501,355 -38,635 0.04% 9,568,559
2012-11-16 2012-11-14 19.247 539,990 +20,803 0.05% 10,393,139
2012-11-15 2012-11-13 18.816 519,187 -78,755 0.05% 9,769,131
2012-11-14 2012-11-12 19.193 597,942 -19,318 0.05% 11,476,344
2012-11-13 2012-11-09 19.139 617,260 -98,073 0.05% 11,813,884
2012-11-12 2012-11-08 19.112 715,333 -17,831 0.06% 13,671,670
2012-11-09 2012-11-07 19.220 733,164 -1,486 0.06% 14,091,405
2012-11-08 2012-11-06 19.112 734,650 -26,747 0.06% 14,040,863
2012-11-07 2012-11-05 19.247 761,397 -19,317 0.07% 14,654,539
2012-11-06 2012-11-02 19.785 780,714 +150,081 0.07% 15,446,649
2012-11-02 2012-10-31 19.785 630,633 +2,972 0.06% 12,477,253
2012-11-01 2012-10-30 19.705 627,661 -2,972 0.06% 12,367,764
2012-10-31 2012-10-29 20.135 630,633 -447,272 0.06% 12,697,939
2012-10-30 2012-10-26 19.705 1,077,905 +370,002 0.09% 21,239,610
2012-10-26 2012-10-24 18.735 707,903 -35,663 0.06% 13,262,883
2012-10-25 2012-10-22 18.951 743,566 +1,486 0.07% 14,091,173
2012-10-24 2012-10-19 19.005 742,080 +7,430 0.07% 14,102,964
2012-10-22 2012-10-18 19.166 734,650 +62,410 0.06% 14,080,414
2012-10-19 2012-10-17 19.139 672,240 +126,306 0.06% 12,866,159
2012-10-18 2012-10-16 19.220 545,934 +59,438 0.05% 10,492,846
2012-10-17 2012-10-15 19.355 486,496 +4,458 0.04% 9,415,928
2012-10-16 2012-10-12 19.220 482,038 +144,138 0.04% 9,264,766
2012-10-11 2012-10-09 19.624 337,900 +120,362 0.03% 6,630,873
2012-10-09 2012-10-05 19.678 217,538 +501 0.02% 4,280,628
2012-10-08 2012-10-04 18.682 217,037 +31,205 0.02% 4,054,602
2012-10-05 2012-10-03 18.816 185,832 +49,037 0.02% 3,496,654
2012-10-04 2012-09-28 19.005 136,795 -607,571 0.01% 2,599,740
2012-09-27 2012-09-25 18.251 744,366 +1,486 0.07% 13,585,361
2012-09-26 2012-09-24 17.955 742,880 -23,775 0.07% 13,338,269
2012-09-25 2012-09-21 18.036 766,655 +50,522 0.07% 13,827,056
2012-09-24 2012-09-20 18.143 716,133 +17,832 0.06% 12,992,973
2012-09-21 2012-09-19 18.386 698,301 +37,149 0.06% 12,838,620
2012-09-20 2012-09-18 18.439 661,152 -34,177 0.06% 12,191,211
2012-09-19 2012-09-17 18.170 695,329 +7,429 0.06% 12,634,239
2012-09-18 2012-09-14 17.847 687,900 -347,713 0.06% 12,277,044
2012-09-17 2012-09-13 17.497 1,035,613 +387,834 0.09% 18,120,318
2012-09-14 2012-09-12 17.686 647,779 +17,832 0.06% 11,456,374
2012-09-13 2012-09-11 17.605 629,947 -69,097 0.06% 11,090,132
2012-09-12 2012-09-10 17.632 699,044 +49,036 0.06% 12,325,393
2012-09-11 2012-09-07 17.228 650,008 -390,673 0.06% 11,198,340
2012-09-07 2012-09-05 16.636 1,040,681 +74,298 0.09% 17,312,551
2012-09-06 2012-09-04 16.717 966,383 -50,523 0.08% 16,154,586
2012-09-05 2012-09-03 16.743 1,016,906 +19,317 0.09% 17,026,530
2012-09-04 2012-08-31 16.663 997,589 -102,530 0.09% 16,622,535
2012-09-03 2012-08-30 16.851 1,100,119 -32,691 0.10% 18,538,260
2012-08-30 2012-08-28 17.147 1,132,810 +297,933 0.10% 19,424,572
2012-08-29 2012-08-27 17.497 834,877 -112,932 0.07% 14,608,002
2012-08-28 2012-08-24 17.524 947,809 -43,931 0.08% 16,609,508
2012-08-22 2012-08-20 16.690 991,740 -2,972 0.09% 16,551,771
2012-08-21 2012-08-17 16.690 994,712 -40,120 0.09% 16,601,373
2012-08-17 2012-08-15 16.555 1,034,832 +383,243 0.09% 17,131,679
2012-08-16 2012-08-14 16.770 651,589 +46,065 0.06% 10,927,398
2012-08-15 2012-08-13 16.474 605,524 -35,663 0.05% 9,975,571
2012-08-14 2012-08-10 16.609 641,187 -83,303 0.06% 10,649,392
2012-08-13 2012-08-09 16.555 724,490 +31,205 0.06% 11,993,957
2012-08-10 2012-08-08 16.528 693,285 +47,551 0.06% 11,458,694
2012-08-08 2012-08-06 16.286 645,734 +154,539 0.06% 10,516,325
2012-08-07 2012-08-03 15.855 491,195 -95,012 0.04% 7,787,969
2012-08-06 2012-08-02 16.070 586,207 -16,345 0.05% 9,420,637
2012-08-03 2012-08-01 16.259 602,552 +160,483 0.05% 9,796,849
2012-08-01 2012-07-30 15.990 442,069 -863,339 0.04% 7,068,568
2012-07-31 2012-07-27 15.909 1,305,408 +109,960 0.11% 20,767,715
2012-07-30 2012-07-26 15.882 1,195,448 +980,729 0.10% 18,986,183
2012-07-27 2012-07-25 15.613 214,719 +19,318 0.02% 3,352,381
2012-07-26 2012-07-24 15.990 195,401 -71,326 0.02% 3,124,411
2012-07-23 2012-07-19 16.447 266,727 -1,370,049 0.02% 4,386,955
2012-07-20 2012-07-18 15.990 1,636,776 +106,989 0.14% 26,171,623
2012-07-19 2012-07-17 16.313 1,529,787 -717,056 0.13% 24,955,056
2012-07-18 2012-07-16 15.882 2,246,843 +734,061 0.20% 35,684,507
2012-07-17 2012-07-13 15.613 1,512,782 -367,031 0.13% 23,618,880
2012-07-13 2012-07-11 15.613 1,879,813 -508,196 0.16% 29,349,290
2012-07-12 2012-07-10 15.694 2,388,009 -53,494 0.21% 37,476,539
2012-07-11 2012-07-09 15.532 2,441,503 +1,867,397 0.21% 37,921,721
2012-07-10 2012-07-06 15.747 574,106 -29,273 0.05% 9,040,718
2012-07-09 2012-07-05 15.936 603,379 -44,579 0.05% 9,615,389
2012-07-06 2012-07-04 15.640 647,958 +319,480 0.06% 10,133,931
2012-07-04 2012-06-29 14.913 328,478 +54,980 0.03% 4,898,589
2012-07-03 2012-06-28 14.482 273,498 -28,233 0.02% 3,960,877
2012-06-29 2012-06-27 14.617 301,731 +40,121 0.03% 4,410,367
2012-06-28 2012-06-26 14.375 261,610 -68,354 0.02% 3,760,543
2012-06-27 2012-06-25 14.052 329,964 -1,486 0.03% 4,636,519
2012-06-26 2012-06-22 14.375 331,450 -94,593 0.03% 4,764,466
2012-06-22 2012-06-20 15.532 426,043 +7,430 0.04% 6,617,352
2012-06-21 2012-06-19 15.236 418,613 -1,129,324 0.04% 6,377,994
2012-06-20 2012-06-18 15.182 1,547,937 +1,179,846 0.14% 23,501,054
2012-06-19 2012-06-15 15.424 368,091 +5,944 0.03% 5,677,600
2012-06-18 2012-06-14 15.048 362,147 -19,614 0.03% 5,449,437
2012-06-15 2012-06-13 15.593 381,761 +70,880 0.03% 5,952,707
2012-06-14 2012-06-12 15.181 310,881 +6,039 0.03% 4,719,478
2012-06-13 2012-06-11 15.208 304,842 -24,771 0.03% 4,636,168
2012-06-12 2012-06-08 14.550 329,613 -6,110,147 0.03% 4,795,731
2012-06-11 2012-06-07 14.852 6,439,760 +8,743 0.58% 95,640,439
2012-06-08 2012-06-06 14.330 6,431,017 +6,181,544 0.58% 92,156,246
2012-06-07 2012-06-05 14.165 249,473 -56,826 0.02% 3,533,848
2012-06-06 2012-06-04 14.385 306,299 -5,829 0.03% 4,406,071
2012-06-05 2012-06-01 15.044 312,128 +77,226 0.03% 4,695,565
2012-06-04 2012-05-31 14.797 234,902 -4,371 0.02% 3,475,762
2012-06-01 2012-05-30 14.852 239,273 -674,631 0.02% 3,553,576
2012-05-30 2012-05-28 14.934 913,904 +297,027 0.08% 13,648,160
2012-05-29 2012-05-25 14.659 616,877 -238,744 0.06% 9,043,040
2012-05-28 2012-05-24 14.303 855,621 -17,485 0.08% 12,237,530
2012-05-25 2012-05-23 13.808 873,106 +696,487 0.08% 12,056,176
2012-05-24 2012-05-22 14.220 176,619 +84,511 0.02% 2,511,550
2012-05-23 2012-05-21 13.973 92,108 -20,399 0.01% 1,287,033
2012-05-22 2012-05-18 14.275 112,507 +10,200 0.01% 1,606,044
2012-05-21 2012-05-17 14.412 102,307 -16,028 0.01% 1,474,481
2012-05-18 2012-05-16 14.330 118,335 -81,597 0.01% 1,695,736
2012-05-17 2012-05-15 14.714 199,932 -34,970 0.02% 2,941,858
2012-05-16 2012-05-14 14.769 234,902 -387,585 0.02% 3,469,314
2012-05-15 2012-05-11 15.318 622,487 +390,499 0.06% 9,535,404
2012-05-14 2012-05-10 15.648 231,988 -1,984,628 0.02% 3,630,070
2012-05-11 2012-05-09 15.757 2,216,616 +1,984,628 0.20% 34,928,261
2012-05-10 2012-05-08 15.703 231,988 -85,968 0.02% 3,642,807
2012-05-09 2012-05-07 15.703 317,956 -20,399 0.03% 4,992,725
2012-05-07 2012-05-03 17.048 338,355 +4,371 0.03% 5,768,180
2012-05-04 2012-05-02 17.185 333,984 +50,998 0.03% 5,739,507
2012-05-03 2012-04-30 17.267 282,986 +128,224 0.03% 4,886,413
2012-05-02 2012-04-27 17.103 154,762 -30,599 0.01% 2,646,836
2012-04-30 2012-04-26 16.361 185,361 +18,942 0.02% 3,032,768
2012-04-27 2012-04-25 16.334 166,419 -11,657 0.01% 2,718,282
2012-04-26 2012-04-24 16.114 178,076 -2,914 0.02% 2,869,578
2012-04-25 2012-04-23 16.197 180,990 -98,525 0.02% 2,931,441
2012-04-24 2012-04-20 16.554 279,515 -728,543 0.02% 4,626,974
2012-04-23 2012-04-19 16.526 1,008,058 +728,543 0.09% 16,659,295
2012-04-20 2012-04-18 16.114 279,515 +43,712 0.02% 4,504,202
2012-04-19 2012-04-17 15.675 235,803 -42,255 0.02% 3,696,239
2012-04-18 2012-04-16 15.620 278,058 -59,741 0.02% 4,343,324
2012-04-17 2012-04-13 15.950 337,799 +174,851 0.03% 5,387,771
2012-04-16 2012-04-12 15.840 162,948 -18,942 0.01% 2,581,068
2012-04-13 2012-04-11 15.675 181,890 -24,771 0.02% 2,851,147
2012-04-12 2012-04-10 15.620 206,661 -30,599 0.02% 3,228,088
2012-04-10 2012-04-03 16.252 237,260 +56,827 0.02% 3,855,856
2012-04-05 2012-04-02 15.455 180,433 +58,283 0.02% 2,788,682
2012-04-02 2012-03-29 15.099 122,150 +7,286 0.01% 1,844,297
2012-03-30 2012-03-28 15.538 114,864 -26,228 0.01% 1,784,740
2012-03-29 2012-03-27 15.373 141,092 +46,627 0.01% 2,169,027
2012-03-28 2012-03-26 15.236 94,465 -7,286 0.01% 1,439,258
2012-03-27 2012-03-23 15.126 101,751 -35,057 0.01% 1,539,093
2012-03-26 2012-03-22 15.318 136,808 +4,371 0.01% 2,095,657
2012-03-23 2012-03-21 15.785 132,437 -10,199 0.01% 2,090,508
2012-03-22 2012-03-20 16.636 142,636 -4,372 0.01% 2,372,883
2012-03-20 2012-03-16 17.240 147,008 +4,372 0.01% 2,534,400
2012-03-19 2012-03-15 17.377 142,636 -5,829 0.01% 2,478,606
2012-03-16 2012-03-14 17.761 148,465 +21,857 0.01% 2,636,957
2012-03-15 2012-03-13 17.597 126,608 -11,657 0.01% 2,227,890
2012-03-14 2012-03-12 17.377 138,265 -2,914 0.01% 2,402,650
2012-03-13 2012-03-09 17.816 141,179 +2,914 0.01% 2,515,298
2012-03-12 2012-03-08 17.405 138,265 +4,371 0.01% 2,406,446
2012-03-09 2012-03-07 17.267 133,894 -116,567 0.01% 2,311,992
2012-03-08 2012-03-06 17.322 250,461 +14,571 0.02% 4,338,545
2012-03-07 2012-03-05 18.118 235,890 -13,114 0.02% 4,273,937
2012-03-06 2012-03-02 18.173 249,004 -122,395 0.02% 4,525,212
2012-03-05 2012-03-01 18.091 371,399 -30,599 0.03% 6,718,940
2012-03-02 2012-02-29 18.722 401,998 +14,571 0.04% 7,526,323
2012-03-01 2012-02-28 18.530 387,427 +88,348 0.03% 7,179,071
2012-02-29 2012-02-27 18.612 299,079 +53,912 0.03% 5,566,603
2012-02-28 2012-02-24 18.365 245,167 +535 0.02% 4,502,594
2012-02-27 2012-02-23 18.365 244,632 -1,458 0.02% 4,492,768
2012-02-23 2012-02-21 17.844 246,090 -1,457 0.02% 4,391,187
2012-02-22 2012-02-20 18.118 247,547 +40,799 0.02% 4,485,142
2012-02-21 2012-02-17 18.640 206,748 +16,028 0.02% 3,853,769
2012-02-20 2012-02-16 18.695 190,720 -8,743 0.02% 3,565,480
2012-02-17 2012-02-15 19.052 199,463 +11,657 0.02% 3,800,112
2012-02-15 2012-02-13 18.722 187,806 -29,142 0.02% 3,516,159
2012-02-14 2012-02-10 18.667 216,948 -2,927,287 0.02% 4,049,852
2012-02-13 2012-02-09 18.722 3,144,235 -20,399 0.28% 58,867,282
2012-02-09 2012-02-07 18.558 3,164,634 +1,076,787 0.28% 58,727,944
2012-02-08 2012-02-06 18.969 2,087,847 -2,914 0.19% 39,605,120
2012-02-07 2012-02-03 18.558 2,090,761 +377,385 0.19% 38,799,462
2012-02-06 2012-02-02 18.612 1,713,376 -7,285 0.15% 31,890,181
2012-02-03 2012-02-01 17.734 1,720,661 -8,743 0.15% 30,514,232
2012-02-02 2012-01-31 17.377 1,729,404 -59,740 0.15% 30,052,097
2012-02-01 2012-01-30 17.350 1,789,144 -36,427 0.16% 31,041,092
2012-01-31 2012-01-27 17.377 1,825,571 -4,372 0.16% 31,723,204
2012-01-30 2012-01-26 17.158 1,829,943 -4,371 0.16% 31,397,292
2012-01-27 2012-01-20 17.350 1,834,314 +32,056 0.16% 31,824,777
2012-01-26 2012-01-19 17.158 1,802,258 +454,611 0.16% 30,922,286
2012-01-20 2012-01-18 17.212 1,347,647 -59,741 0.12% 23,196,278
2012-01-19 2012-01-17 17.569 1,407,388 +37,885 0.13% 24,726,829
2012-01-18 2012-01-16 16.636 1,369,503 -34,970 0.12% 22,782,964
2012-01-17 2012-01-13 16.718 1,404,473 -16,028 0.13% 23,480,390
2012-01-12 2012-01-10 17.048 1,420,501 +1,033,074 0.13% 24,216,298
2012-01-11 2012-01-09 16.691 387,427 +26,228 0.03% 6,466,482
2012-01-10 2012-01-06 16.169 361,199 -17,485 0.03% 5,840,317
2012-01-09 2012-01-05 16.114 378,684 -17,485 0.03% 6,102,245
2012-01-06 2012-01-04 16.499 396,169 -13,114 0.04% 6,536,264
2012-01-04 2011-12-30 16.828 409,283 +4,371 0.04% 6,887,455
2012-01-03 2011-12-29 16.636 404,912 -33,513 0.04% 6,736,090
2011-12-30 2011-12-28 16.224 438,425 -11,657 0.04% 7,113,075
2011-12-29 2011-12-23 16.828 450,082 +8,743 0.04% 7,574,025
2011-12-28 2011-12-22 16.059 441,339 +33,513 0.04% 7,087,659
2011-12-23 2011-12-21 16.032 407,826 -8,743 0.04% 6,538,263
2011-12-21 2011-12-19 15.099 416,569 -14,571 0.04% 6,289,618
2011-12-20 2011-12-16 15.620 431,140 -13,113 0.04% 6,734,498
2011-12-19 2011-12-15 14.797 444,253 -77,226 0.04% 6,573,456
2011-12-16 2011-12-14 15.373 521,479 -36,427 0.05% 8,016,771
2011-12-14 2011-12-12 15.455 557,906 -728,543 0.05% 8,622,715
2011-12-13 2011-12-09 15.703 1,286,449 +693,573 0.12% 20,200,551
2011-12-12 2011-12-08 16.499 592,876 +68,483 0.05% 9,781,669
2011-12-08 2011-12-06 16.691 524,393 -42,256 0.05% 8,752,560
2011-12-07 2011-12-05 17.103 566,649 +61,198 0.05% 9,691,183
2011-12-06 2011-12-02 16.801 505,451 +155,908 0.05% 8,491,904
2011-12-02 2011-11-30 15.703 349,543 -144,251 0.03% 5,488,722
2011-12-01 2011-11-29 15.455 493,794 -24,771 0.04% 7,631,832
2011-11-30 2011-11-28 14.742 518,565 +64,112 0.05% 7,644,553
2011-11-29 2011-11-25 15.071 454,453 +36,427 0.04% 6,849,138
2011-11-25 2011-11-23 15.593 418,026 -2,622,756 0.04% 6,518,178
2011-11-24 2011-11-22 15.867 3,040,782 +2,635,870 0.27% 48,248,936
2011-11-23 2011-11-21 16.059 404,912 -20,399 0.04% 6,502,661
2011-11-22 2011-11-18 16.361 425,311 -175,579 0.04% 6,958,690
2011-11-21 2011-11-17 16.993 600,890 -34,970 0.05% 10,210,811
2011-11-18 2011-11-16 16.416 635,860 -27,685 0.06% 10,438,481
2011-11-17 2011-11-15 17.048 663,545 +59,741 0.06% 11,311,927
2011-11-15 2011-11-11 16.828 603,804 +10,199 0.05% 10,160,874
2011-11-14 2011-11-10 16.663 593,605 -13,113 0.05% 9,891,470
2011-11-11 2011-11-09 17.679 606,718 +13,113 0.05% 10,726,236
2011-11-10 2011-11-08 17.542 593,605 -2,914 0.05% 10,412,932
2011-11-09 2011-11-07 17.761 596,519 +59,741 0.05% 10,595,054
2011-11-08 2011-11-04 17.871 536,778 -43,713 0.05% 9,592,909
2011-11-04 2011-11-02 17.377 580,491 -4,371 0.05% 10,087,274
2011-11-03 2011-11-01 17.020 584,862 +13,114 0.05% 9,954,506
2011-11-02 2011-10-31 18.118 571,748 -4,372 0.05% 10,359,128
2011-11-01 2011-10-28 18.393 576,120 +52,455 0.05% 10,596,498
2011-10-31 2011-10-27 18.640 523,665 +84,511 0.05% 9,761,081
2011-10-28 2011-10-26 17.212 439,154 +36,428 0.04% 7,558,907
2011-10-27 2011-10-25 16.856 402,726 +32,056 0.04% 6,788,169
2011-10-26 2011-10-24 16.746 370,670 -4,372 0.03% 6,207,145
2011-10-25 2011-10-21 15.648 375,042 +1,457 0.03% 5,868,531
2011-10-24 2011-10-20 15.895 373,585 +8,743 0.03% 5,938,033
2011-10-19 2011-10-17 16.279 364,842 +4,371 0.03% 5,939,285
2011-10-17 2011-10-13 16.005 360,471 -415,976 0.03% 5,769,172
2011-10-14 2011-10-12 14.934 776,447 +445,118 0.07% 11,595,389
2011-10-13 2011-10-11 14.797 331,329 +53,912 0.03% 4,902,559
2011-10-12 2011-10-10 14.138 277,417 -16,028 0.02% 3,922,066
2011-10-11 2011-10-07 14.083 293,445 +61,198 0.03% 4,132,555
2011-10-07 2011-10-04 12.079 232,247 -68,483 0.02% 2,805,288
2011-10-04 2011-09-30 13.836 300,730 -27,685 0.03% 4,160,849
2011-10-03 2011-09-28 14.083 328,415 -48,084 0.03% 4,625,034
2011-09-28 2011-09-26 12.216 376,499 +80,140 0.03% 4,599,371
2011-09-27 2011-09-23 13.218 296,359 -155,180 0.03% 3,917,320
2011-09-26 2011-09-22 13.012 451,539 +43,713 0.04% 5,875,546
2011-09-23 2011-09-21 13.863 407,826 +5,828 0.04% 5,653,806
2011-09-22 2011-09-20 13.616 401,998 +53,912 0.04% 5,473,690
2011-09-21 2011-09-19 13.534 348,086 -58,283 0.03% 4,710,946
2011-09-20 2011-09-16 14.248 406,369 +39,341 0.04% 5,789,786
2011-09-19 2011-09-15 14.001 367,028 -80,140 0.03% 5,138,590
2011-09-16 2011-09-14 13.781 447,168 +59,741 0.04% 6,162,388
2011-09-15 2011-09-12 14.385 387,427 -59,741 0.03% 5,573,086
2011-09-14 2011-09-09 15.071 447,168 -158,822 0.04% 6,739,345
2011-09-12 2011-09-08 15.291 605,990 +167,565 0.05% 9,266,063
2011-09-09 2011-09-07 15.510 438,425 -71,397 0.04% 6,800,148
2011-09-08 2011-09-06 15.016 509,822 +66,297 0.05% 7,655,623
2011-09-07 2011-09-05 15.099 443,525 -62,655 0.04% 6,696,616
2011-09-06 2011-09-02 15.840 506,180 +103,454 0.05% 8,017,803
2011-09-05 2011-09-01 16.307 402,726 +5,828 0.04% 6,567,056
2011-09-02 2011-08-31 16.773 396,898 +18,942 0.04% 6,657,248
2011-09-01 2011-08-30 16.142 377,956 +29,142 0.03% 6,100,890
2011-08-31 2011-08-29 15.620 348,814 -107,825 0.03% 5,448,548
2011-08-30 2011-08-26 14.961 456,639 -10,199 0.04% 6,831,941
2011-08-29 2011-08-25 14.961 466,838 -2,914 0.04% 6,984,532
2011-08-26 2011-08-24 14.714 469,752 +72,854 0.04% 6,912,069
2011-08-25 2011-08-23 15.099 396,898 -145,709 0.04% 5,992,613
2011-08-24 2011-08-22 14.110 542,607 -2,794,692 0.05% 7,656,374
2011-08-23 2011-08-19 14.165 3,337,299 -734,372 0.30% 47,273,682
2011-08-22 2011-08-18 14.989 4,071,671 +3,174,992 0.36% 61,029,517
2011-08-19 2011-08-17 15.373 896,679 +351,158 0.08% 13,784,774
2011-08-18 2011-08-16 15.703 545,521 +109,282 0.05% 8,566,080
2011-08-17 2011-08-15 15.703 436,239 -48,084 0.04% 6,850,072
2011-08-16 2011-08-12 15.071 484,323 -123,853 0.04% 7,299,314
2011-08-12 2011-08-10 15.181 608,176 +11,657 0.05% 9,232,706
2011-08-11 2011-08-09 14.852 596,519 +2,914 0.05% 8,859,234
2011-08-10 2011-08-08 15.703 593,605 -164,651 0.05% 9,321,122
2011-08-09 2011-08-05 16.361 758,256 +211,278 0.07% 12,406,141
2011-08-08 2011-08-04 17.405 546,978 +109,282 0.05% 9,519,929
2011-08-05 2011-08-03 17.761 437,696 -389,043 0.04% 7,774,124
2011-08-04 2011-08-02 18.365 826,739 +428,384 0.07% 15,183,404
2011-08-03 2011-08-01 18.805 398,355 -336,077 0.04% 7,490,925
2011-08-02 2011-07-29 18.722 734,432 -306,790 0.07% 13,750,249
2011-08-01 2011-07-28 19.189 1,041,222 +67,026 0.09% 19,979,983
2011-07-29 2011-07-27 19.436 974,196 +22,585 0.09% 18,934,516
2011-07-28 2011-07-26 19.463 951,611 +545,242 0.09% 18,521,677
2011-07-27 2011-07-25 19.216 406,369 +42,255 0.04% 7,808,960
2011-07-26 2011-07-22 19.326 364,114 +74,134 0.03% 7,036,953
2011-07-25 2011-07-21 18.887 289,980 -80,140 0.03% 5,476,853
2011-07-22 2011-07-20 19.189 370,120 +96,168 0.03% 7,102,224
2011-07-20 2011-07-18 19.244 273,952 -389,042 0.02% 5,271,899
2011-07-18 2011-07-14 19.326 662,994 +303,074 0.06% 12,813,178
2011-07-15 2011-07-13 19.436 359,920 +39,341 0.03% 6,995,421
2011-07-14 2011-07-12 18.997 320,579 -190,878 0.03% 6,089,979
2011-07-13 2011-07-11 19.848 511,457 -8,743 0.05% 10,151,309
2011-07-12 2011-07-08 20.260 520,200 +43,713 0.05% 10,539,047
2011-07-11 2011-07-07 19.875 476,487 -14,571 0.04% 9,470,311
2011-07-08 2011-07-06 20.013 491,058 +16,028 0.04% 9,827,316
2011-07-07 2011-07-05 20.287 475,030 +17,742 0.04% 9,636,961
2011-07-06 2011-07-04 20.095 457,288 +4,371 0.04% 9,189,153
2011-07-05 2011-06-30 19.436 452,917 +26,033 0.04% 8,802,915
2011-07-04 2011-06-29 19.354 426,884 +36,427 0.04% 8,261,780
2011-06-30 2011-06-28 19.409 390,457 -416,727 0.03% 7,578,221
2011-06-29 2011-06-27 19.409 807,184 +448,977 0.07% 15,666,305
2011-06-28 2011-06-24 19.601 358,207 -19,670 0.03% 7,021,128
2011-06-24 2011-06-22 19.271 377,877 -101,996 0.03% 7,282,193
2011-06-23 2011-06-21 18.914 479,873 -72,855 0.04% 9,076,536
2011-06-22 2011-06-20 18.969 552,728 +113,653 0.05% 10,484,896
2011-06-21 2011-06-17 19.162 439,075 +37,156 0.04% 8,413,346
2011-06-20 2011-06-16 19.628 401,919 -5,828 0.04% 7,888,950
2011-06-17 2011-06-15 19.930 407,747 +50,998 0.04% 8,126,471
2011-06-16 2011-06-14 19.930 356,749 -179,222 0.03% 7,110,072
2011-06-14 2011-06-10 19.765 535,971 +182,136 0.05% 10,593,718
2011-06-08 2011-06-03 20.232 353,835 +109,281 0.03% 7,158,844
2011-06-07 2011-06-02 21.081 244,554 -21,856 0.02% 5,155,367
2011-06-03 2011-06-01 21.582 266,410 +3,785 0.02% 5,749,646
2011-06-02 2011-05-31 21.526 262,625 -153,665 0.02% 5,653,332
2011-06-01 2011-05-30 21.053 416,290 +20,110 0.04% 8,764,087
2011-05-31 2011-05-27 21.220 396,180 -58,731 0.04% 8,406,911
2011-05-30 2011-05-26 20.997 454,911 +5,745 0.04% 9,551,832
2011-05-27 2011-05-25 20.719 449,166 -36,358 0.04% 9,306,122
2011-05-25 2011-05-23 20.329 485,524 -11,491 0.04% 9,870,121
2011-05-24 2011-05-20 20.886 497,015 -21,545 0.05% 10,380,533
2011-05-23 2011-05-19 21.331 518,560 +1,436 0.05% 11,061,568
2011-05-20 2011-05-18 20.941 517,124 -270,500 0.05% 10,829,326
2011-05-19 2011-05-17 20.524 787,624 +14,364 0.07% 16,164,986
2011-05-18 2011-05-16 20.217 773,260 +33,037 0.07% 15,633,315
2011-05-17 2011-05-13 20.635 740,223 +179,548 0.07% 15,274,595
2011-05-16 2011-05-12 20.273 560,675 -215,458 0.05% 11,366,624
2011-05-13 2011-05-11 20.747 776,133 +137,893 0.07% 16,102,056
2011-05-12 2011-05-09 20.022 638,240 -50,274 0.06% 12,779,146
2011-05-11 2011-05-06 19.493 688,514 +247,059 0.06% 13,421,459
2011-05-09 2011-05-05 19.716 441,455 +40,219 0.04% 8,703,794
2011-05-06 2011-05-04 20.217 401,236 -14,364 0.04% 8,111,953
2011-05-05 2011-05-03 21.164 415,600 +14,364 0.04% 8,795,855
2011-05-04 2011-04-29 21.387 401,236 -28,728 0.04% 8,581,240
2011-05-03 2011-04-28 22.139 429,964 -5,746 0.04% 9,518,930
2011-04-29 2011-04-27 22.529 435,710 +18,300 0.04% 9,816,009
2011-04-28 2011-04-26 23.114 417,410 -10,055 0.04% 9,647,835
2011-04-27 2011-04-21 23.309 427,465 +34,473 0.04% 9,963,569
2011-04-26 2011-04-20 22.946 392,992 -17,236 0.04% 9,017,784
2011-04-21 2011-04-19 22.195 410,228 -26,918 0.04% 9,104,845
2011-04-20 2011-04-18 22.417 437,146 -12,928 0.04% 9,799,667
2011-04-19 2011-04-15 22.752 450,074 -578,863 0.04% 10,239,881
2011-04-18 2011-04-14 22.668 1,028,937 +545,827 0.09% 23,323,950
2011-04-15 2011-04-13 22.445 483,110 +41,655 0.04% 10,843,512
2011-04-14 2011-04-12 22.584 441,455 -40,219 0.04% 9,970,024
2011-04-13 2011-04-11 23.949 481,674 +44,528 0.04% 11,535,610
2011-04-12 2011-04-08 25.007 437,146 -45,964 0.04% 10,931,802
2011-04-11 2011-04-07 24.395 483,110 +4,309 0.04% 11,785,257
2011-04-08 2011-04-06 25.007 478,801 -193,912 0.04% 11,973,477
2011-04-07 2011-04-04 25.063 672,713 +67,510 0.06% 16,860,143
2011-04-06 2011-04-01 24.784 605,203 -970,997 0.05% 14,999,611
2011-04-04 2011-03-31 24.506 1,576,200 +1,159,163 0.14% 38,626,282
2011-04-01 2011-03-30 24.033 417,037 +61,765 0.04% 10,022,459
2011-03-31 2011-03-29 23.726 355,272 -11,491 0.03% 8,429,261
2011-03-30 2011-03-28 23.058 366,763 +7,182 0.03% 8,456,775
2011-03-29 2011-03-25 23.671 359,581 +51,710 0.03% 8,511,470
2011-03-28 2011-03-24 23.086 307,871 +24,418 0.03% 7,107,424
2011-03-25 2011-03-23 22.752 283,453 -21,546 0.03% 6,448,995
2011-03-24 2011-03-22 22.390 304,999 +64,638 0.03% 6,828,784
2011-03-23 2011-03-21 22.417 240,361 +24,418 0.02% 5,388,263
2011-03-22 2011-03-18 21.749 215,943 -40,218 0.02% 4,696,551
2011-03-21 2011-03-17 20.969 256,161 -5,746 0.02% 5,371,516
2011-03-18 2011-03-16 21.554 261,907 +47,401 0.02% 5,645,169
2011-03-17 2011-03-15 21.554 214,506 -123,529 0.02% 4,623,484
2011-03-16 2011-03-14 22.278 338,035 -4,310 0.03% 7,530,791
2011-03-15 2011-03-11 21.582 342,345 -79,001 0.03% 7,388,472
2011-03-14 2011-03-10 22.306 421,346 +37,346 0.04% 9,398,538
2011-03-11 2011-03-09 22.807 384,000 -142,202 0.03% 8,757,982
2011-03-10 2011-03-08 22.668 526,202 +21,546 0.05% 11,927,950
2011-03-09 2011-03-07 22.362 504,656 +27,291 0.05% 11,284,957
2011-03-08 2011-03-04 22.222 477,365 -119,220 0.04% 10,608,217
2011-03-07 2011-03-03 21.916 596,585 -12,927 0.05% 13,074,828
2011-03-04 2011-03-02 21.554 609,512 -705,266 0.06% 13,137,482
2011-03-03 2011-03-01 21.610 1,314,778 +51,710 0.12% 28,412,082
2011-03-02 2011-02-28 21.610 1,263,068 +100,547 0.11% 27,294,640
2011-03-01 2011-02-25 21.693 1,162,521 -453,898 0.11% 25,218,960
2011-02-28 2011-02-24 21.554 1,616,419 +429,480 0.15% 34,840,455
2011-02-25 2011-02-23 21.693 1,186,939 -515,663 0.11% 25,748,668
2011-02-24 2011-02-22 21.721 1,702,602 -372,152 0.15% 36,982,533
2011-02-23 2011-02-21 22.028 2,074,754 +963,943 0.19% 45,701,663
2011-02-22 2011-02-18 22.083 1,110,811 +67,510 0.10% 24,530,267
2011-02-21 2011-02-17 21.860 1,043,301 +374,897 0.09% 22,807,002
2011-02-18 2011-02-16 20.663 668,404 +211,149 0.06% 13,811,214
2011-02-17 2011-02-15 19.716 457,255 -43,092 0.04% 9,015,309
2011-02-16 2011-02-14 20.329 500,347 +140,766 0.05% 10,171,455
2011-02-15 2011-02-11 19.716 359,581 -198,221 0.03% 7,089,554
2011-02-14 2011-02-10 19.521 557,802 -242,750 0.05% 10,888,975
2011-02-11 2011-02-09 19.438 800,552 +37,346 0.07% 15,560,870
2011-02-10 2011-02-08 20.245 763,206 +79,002 0.07% 15,451,303
2011-02-09 2011-02-07 20.301 684,204 -90,493 0.06% 13,889,994
2011-02-08 2011-02-02 21.220 774,697 +77,565 0.07% 16,439,014
2011-02-07 2011-01-31 20.997 697,132 +106,293 0.06% 14,637,782
2011-02-01 2011-01-28 22.139 590,839 -172,367 0.05% 13,080,526
2011-01-31 2011-01-27 22.557 763,206 -70,382 0.07% 17,215,344
2011-01-28 2011-01-26 21.916 833,588 +37,346 0.08% 18,269,014
2011-01-27 2011-01-25 21.749 796,242 -22,983 0.07% 17,317,493
2011-01-26 2011-01-24 21.860 819,225 +7,182 0.07% 17,908,605
2011-01-25 2011-01-21 22.390 812,043 -235,567 0.07% 18,181,260
2011-01-24 2011-01-20 22.612 1,047,610 -94,801 0.10% 23,688,883
2011-01-19 2011-01-17 22.445 1,142,411 -64,638 0.10% 25,641,671
2011-01-18 2011-01-14 22.919 1,207,049 -74,692 0.11% 27,663,915
2011-01-17 2011-01-13 22.139 1,281,741 +35,910 0.12% 28,376,336
2011-01-14 2011-01-12 22.696 1,245,831 +715,320 0.11% 28,275,198
2011-01-13 2011-01-11 23.002 530,511 +57,455 0.05% 12,202,908
2011-01-12 2011-01-10 23.392 473,056 -35,909 0.04% 11,065,747
2011-01-11 2011-01-07 23.225 508,965 -31,601 0.05% 11,820,691
2011-01-10 2011-01-06 23.921 540,566 -1,436 0.05% 12,930,961
2011-01-07 2011-01-05 23.698 542,002 +143,638 0.05% 12,844,564
2011-01-06 2011-01-04 24.784 398,364 -376,333 0.04% 9,873,224
2011-01-05 2011-01-03 24.367 774,697 +308,823 0.07% 18,876,820
2011-01-04 2010-12-31 23.448 465,874 +48,837 0.04% 10,923,693
2011-01-03 2010-12-29 22.390 417,037 +12,928 0.04% 9,337,262
2010-12-30 2010-12-28 21.777 404,109 -14,364 0.04% 8,800,233
2010-12-29 2010-12-24 22.779 418,473 -5,746 0.04% 9,532,562
2010-12-28 2010-12-22 22.557 424,219 +93,366 0.04% 9,568,945
2010-12-23 2010-12-21 23.114 330,853 -71,820 0.03% 7,647,194
2010-12-22 2010-12-20 21.944 402,673 +270,041 0.04% 8,836,243
2010-12-21 2010-12-17 21.777 132,632 -53,147 0.01% 2,888,311
2010-12-20 2010-12-16 21.777 185,779 -35,909 0.02% 4,045,687
2010-12-17 2010-12-15 21.025 221,688 -61,765 0.02% 4,660,989
2010-12-16 2010-12-14 20.914 283,453 -1,294,183 0.03% 5,928,023
2010-12-15 2010-12-13 20.941 1,577,636 +1,318,602 0.14% 33,037,986
2010-12-14 2010-12-10 20.552 259,034 -31,601 0.02% 5,323,559
2010-12-13 2010-12-09 20.719 290,635 +28,728 0.03% 6,021,570
2010-12-09 2010-12-07 21.248 261,907 +15,800 0.02% 5,564,941
2010-12-08 2010-12-06 20.941 246,107 -143,638 0.02% 5,153,837
2010-11-29 2010-11-25 19.577 389,745 -12,928 0.04% 7,630,004
2010-11-26 2010-11-24 19.660 402,673 -18,673 0.04% 7,916,735
2010-11-25 2010-11-23 19.633 421,346 +21,546 0.04% 8,272,121
2010-11-24 2010-11-22 20.050 399,800 -21,546 0.04% 8,016,120
2010-11-23 2010-11-19 19.688 421,346 -97,674 0.04% 8,295,589
2010-11-22 2010-11-18 18.853 519,020 -384,951 0.05% 9,785,019
2010-11-19 2010-11-17 18.296 903,971 -265,732 0.08% 16,538,982
2010-11-18 2010-11-16 18.714 1,169,703 +596,100 0.11% 21,889,397
2010-11-17 2010-11-15 19.048 573,603 +27,292 0.05% 10,925,880
2010-11-16 2010-11-12 19.800 546,311 +22,982 0.05% 10,816,791
2010-11-15 2010-11-11 20.524 523,329 +12,927 0.05% 10,740,666
2010-11-12 2010-11-10 20.217 510,402 -93,365 0.05% 10,319,007
2010-11-11 2010-11-09 19.633 603,767 -11,491 0.05% 11,853,522
2010-11-10 2010-11-08 20.217 615,258 -81,874 0.06% 12,438,924
2010-11-09 2010-11-05 20.329 697,132 -38,782 0.06% 14,171,858
2010-11-08 2010-11-04 19.354 735,914 -40,865 0.07% 14,242,977
2010-11-05 2010-11-03 18.825 776,779 +471,134 0.07% 14,622,886
2010-11-03 2010-11-01 18.407 305,645 +34,473 0.03% 5,626,103
2010-11-01 2010-10-28 17.126 271,172 -57,455 0.02% 4,644,178
2010-10-29 2010-10-27 16.681 328,627 -2,298,217 0.03% 5,481,747
2010-10-28 2010-10-26 16.931 2,626,844 +2,298,217 0.24% 44,476,108
2010-10-26 2010-10-22 16.764 328,627 +8,618 0.03% 5,509,201
2010-10-25 2010-10-21 16.931 320,009 -18,673 0.03% 5,418,196
2010-10-21 2010-10-19 17.182 338,682 -4,309 0.03% 5,819,239
2010-10-20 2010-10-18 17.071 342,991 -222,640 0.03% 5,855,070
2010-10-19 2010-10-15 17.655 565,631 +225,513 0.05% 9,986,456
2010-10-15 2010-10-13 17.600 340,118 +30,164 0.03% 5,985,985
2010-10-14 2010-10-12 17.377 309,954 -69,737 0.03% 5,386,055
2010-10-13 2010-10-11 17.655 379,691 +17,237 0.03% 6,703,606
2010-10-12 2010-10-08 17.182 362,454 +47,401 0.03% 6,227,690
2010-10-11 2010-10-07 17.711 315,053 -11,491 0.03% 5,579,942
2010-10-08 2010-10-06 17.683 326,544 +14,364 0.03% 5,774,367
2010-10-07 2010-10-05 18.157 312,180 -746,921 0.03% 5,668,153
2010-10-06 2010-10-04 18.157 1,059,101 +25,855 0.10% 19,229,761
2010-10-05 2010-09-30 16.904 1,033,246 -24,419 0.09% 17,465,513
2010-10-04 2010-09-29 16.235 1,057,665 +114,911 0.10% 17,171,396
2010-09-30 2010-09-28 15.678 942,754 +4,309 0.09% 14,780,723
2010-09-28 2010-09-24 16.012 938,445 -1,436 0.09% 15,026,768
2010-09-27 2010-09-22 15.957 939,881 -11,491 0.09% 14,997,415
2010-09-24 2010-09-21 15.929 951,372 +607,591 0.09% 15,154,280
2010-09-22 2010-09-20 15.567 343,781 -18,673 0.03% 5,351,587
2010-09-21 2010-09-17 15.678 362,454 -910,363 0.03% 5,682,641
2010-09-20 2010-09-16 15.762 1,272,817 +212,280 0.12% 20,061,865
2010-09-17 2010-09-15 16.291 1,060,537 +17,236 0.10% 17,277,090
2010-09-16 2010-09-14 16.458 1,043,301 -43,091 0.09% 17,170,622
2010-09-15 2010-09-13 16.068 1,086,392 -252,804 0.10% 17,456,263
2010-09-13 2010-09-09 15.595 1,339,196 -35,910 0.12% 20,884,356
2010-09-10 2010-09-08 15.316 1,375,106 -110,602 0.12% 21,061,426
2010-09-09 2010-09-07 15.205 1,485,708 +835,977 0.13% 22,589,937
2010-09-08 2010-09-06 15.288 649,731 +11,491 0.06% 9,933,330
2010-09-07 2010-09-03 15.038 638,240 -91,929 0.06% 9,597,689
2010-09-06 2010-09-02 14.620 730,169 -1,991,234 0.07% 10,675,092
2010-09-03 2010-09-01 13.826 2,721,403 +1,714,730 0.25% 37,627,124
2010-09-02 2010-08-31 13.854 1,006,673 +10,055 0.09% 13,946,667
2010-08-31 2010-08-27 13.729 996,618 -152,299 0.09% 13,682,472
2010-08-30 2010-08-26 13.437 1,148,917 +81,916 0.10% 15,437,426
2010-08-27 2010-08-25 13.896 1,067,001 -1,001,981 0.10% 14,827,034
2010-08-26 2010-08-24 13.826 2,068,982 +938,780 0.19% 28,606,510
2010-08-25 2010-08-23 14.063 1,130,202 +143,638 0.10% 15,894,115
2010-08-24 2010-08-20 14.174 986,564 -1,150,545 0.09% 13,984,017
2010-08-23 2010-08-19 14.147 2,137,109 +1,180,710 0.19% 30,232,865
2010-08-19 2010-08-17 13.980 956,399 +14,363 0.09% 13,370,010
2010-08-18 2010-08-16 13.980 942,036 +27,292 0.09% 13,169,222
2010-08-17 2010-08-13 14.091 914,744 -19,391 0.08% 12,889,587
2010-08-16 2010-08-12 13.952 934,135 +28,727 0.08% 13,032,757
2010-08-13 2010-08-11 14.035 905,408 +43,092 0.08% 12,707,607
2010-08-11 2010-08-09 14.564 862,316 +5,745 0.08% 12,559,057
2010-08-10 2010-08-06 14.453 856,571 -7,182 0.08% 12,379,971
2010-08-06 2010-08-04 14.481 863,753 +38,783 0.08% 12,507,826
2010-08-04 2010-08-02 14.592 824,970 -33,037 0.07% 12,038,111
2010-08-03 2010-07-30 14.202 858,007 -274,350 0.08% 12,185,684
2010-08-02 2010-07-29 14.119 1,132,357 -71,819 0.10% 15,987,488
2010-07-30 2010-07-28 13.854 1,204,176 +22,982 0.11% 16,682,916
2010-07-29 2010-07-27 13.673 1,181,194 +2,873 0.11% 16,150,711
2010-07-28 2010-07-26 13.645 1,178,321 -66,074 0.11% 16,078,614
2010-07-27 2010-07-23 13.645 1,244,395 -73,255 0.11% 16,980,218
2010-07-23 2010-07-21 13.297 1,317,650 -2,361,419 0.12% 17,521,140
2010-07-22 2010-07-20 12.893 3,679,069 +438,098 0.33% 47,435,976
2010-07-21 2010-07-19 12.531 3,240,971 -4,653,990 0.29% 40,614,075
2010-07-20 2010-07-16 12.559 7,894,961 -54,583 0.72% 99,155,188
2010-07-19 2010-07-15 12.531 7,949,544 +12,928 0.72% 99,619,336
2010-07-16 2010-07-14 12.699 7,936,616 +94,801 0.72% 100,783,427
2010-07-15 2010-07-13 12.657 7,841,815 +3,674,275 0.71% 99,252,029
2010-07-14 2010-07-12 12.782 4,167,540 +3,078,275 0.38% 53,269,838
2010-07-13 2010-07-09 12.685 1,089,265 +189,603 0.10% 13,816,907
2010-07-12 2010-07-08 12.490 899,662 -37,346 0.08% 11,236,492
2010-07-09 2010-07-07 12.072 937,008 +30,164 0.09% 11,311,529
2010-07-08 2010-07-06 12.337 906,844 -58,892 0.08% 11,187,298
2010-07-07 2010-07-05 12.295 965,736 +20,109 0.09% 11,873,480
2010-07-06 2010-07-02 12.434 945,627 +60,329 0.09% 11,757,913
2010-07-02 2010-06-29 12.838 885,298 +84,746 0.08% 11,365,259
2010-06-30 2010-06-28 13.228 800,552 -2,097,123 0.07% 10,589,417
2010-06-29 2010-06-25 13.005 2,897,675 +2,118,669 0.26% 37,683,867
2010-06-25 2010-06-23 13.464 779,006 +28,728 0.07% 10,488,809
2010-06-24 2010-06-22 13.548 750,278 +71,819 0.07% 10,164,686
2010-06-23 2010-06-21 13.631 678,459 +17,237 0.06% 9,248,370
2010-06-21 2010-06-17 13.255 661,222 +124,965 0.06% 8,764,823
2010-06-15 2010-06-11 12.852 536,257 -68,425 0.05% 6,891,815
2010-06-14 2010-06-10 12.448 604,682 +39,698 0.05% 7,527,027
2010-06-11 2010-06-09 12.364 564,984 +10,155 0.05% 6,985,669
2010-06-09 2010-06-07 12.114 554,829 +83,210 0.05% 6,721,053
2010-06-08 2010-06-04 12.601 471,619 -8,402,459 0.04% 5,942,905
2010-06-07 2010-06-03 12.740 8,874,078 +7,542,462 0.81% 113,058,509
2010-06-02 2010-05-31 13.186 1,331,616 -417,668 0.12% 17,558,520
2010-06-01 2010-05-28 13.576 1,749,284 +1,159,881 0.16% 23,747,826
2010-05-31 2010-05-27 13.217 589,403 +18,673 0.05% 7,790,277
2010-05-28 2010-05-26 12.410 570,730 +80,361 0.05% 7,082,616
2010-05-27 2010-05-25 11.942 490,369 -248,084 0.05% 5,856,114
2010-05-26 2010-05-24 12.891 738,453 -433,335 0.07% 9,519,698
2010-05-25 2010-05-20 12.608 1,171,788 +16,941 0.11% 14,773,996
2010-05-24 2010-05-19 12.962 1,154,847 +103,061 0.11% 14,969,402
2010-05-19 2010-05-17 13.926 1,051,786 +148,238 0.10% 14,646,701
2010-05-18 2010-05-14 14.478 903,548 +42,354 0.08% 13,081,605
2010-05-17 2010-05-13 14.450 861,194 -114,355 0.08% 12,444,002
2010-05-14 2010-05-12 14.308 975,549 +56,472 0.09% 13,958,199
2010-05-13 2010-05-11 14.067 919,077 -309,183 0.08% 12,928,855
2010-05-12 2010-05-10 13.614 1,228,260 +152,474 0.11% 16,721,399
2010-05-11 2010-05-07 13.118 1,075,786 -842,916 0.10% 14,112,235
2010-05-10 2010-05-06 13.770 1,918,702 +18,354 0.18% 26,419,993
2010-05-07 2010-05-05 13.940 1,900,348 +1,112,567 0.18% 26,490,317
2010-05-06 2010-05-04 14.591 787,781 +21,177 0.07% 11,494,806
2010-05-05 2010-05-03 14.988 766,604 +170,827 0.07% 11,489,884
2010-05-04 2010-04-30 15.668 595,777 -98,825 0.05% 9,334,644
2010-05-03 2010-04-29 15.130 694,602 -5,647 0.06% 10,509,116
2010-04-30 2010-04-28 15.413 700,249 +94,590 0.06% 10,792,953
2010-04-28 2010-04-26 15.753 605,659 -84,708 0.06% 9,540,956
2010-04-27 2010-04-23 15.101 690,367 +14,118 0.06% 10,425,482
2010-04-23 2010-04-21 15.243 676,249 -70,590 0.06% 10,308,081
2010-04-22 2010-04-20 15.101 746,839 -21,176 0.07% 11,278,286
2010-04-21 2010-04-19 14.988 768,015 +186,356 0.07% 11,511,033
2010-04-16 2010-04-14 15.753 581,659 +77,649 0.05% 9,162,883
2010-04-15 2010-04-13 15.753 504,010 +105,884 0.05% 7,939,677
2010-04-14 2010-04-12 15.725 398,126 +33,883 0.04% 6,260,405
2010-04-12 2010-04-08 15.866 364,243 +77,649 0.03% 5,779,206
2010-04-09 2010-04-07 16.490 286,594 -1,821,213 0.03% 4,725,840
2010-04-08 2010-04-01 15.951 2,107,807 +64,942 0.19% 33,622,356
2010-04-07 2010-03-31 16.150 2,042,865 +105,885 0.19% 32,991,604
2010-04-01 2010-03-30 17.340 1,936,980 -59,296 0.18% 33,586,555
2010-03-30 2010-03-26 17.000 1,996,276 -5,647 0.18% 33,936,007
2010-03-29 2010-03-25 16.631 2,001,923 -5,647 0.18% 33,294,644
2010-03-26 2010-03-24 16.603 2,007,570 +1,770,389 0.19% 33,331,681
2010-03-25 2010-03-23 16.660 237,181 +35,295 0.02% 3,951,356
2010-03-12 2010-03-10 17.000 201,886 +142,591 0.02% 3,431,993
2010-03-10 2010-03-08 16.915 59,295 +4,235 0.01% 1,002,955
2010-03-09 2010-03-05 15.866 55,060 -741,191 0.01% 873,601
2010-03-08 2010-03-04 15.866 796,251 -33,235 0.07% 12,633,594
2010-03-04 2010-03-02 16.433 829,486 -10,588 0.08% 13,630,945
2010-03-03 2010-03-01 15.583 840,074 -3,966,433 0.08% 13,090,889
2010-03-02 2010-02-26 15.130 4,806,507 -46,462 0.44% 72,720,983
2010-03-01 2010-02-25 14.875 4,852,969 +4,550,845 0.45% 72,186,457
2010-02-24 2010-02-22 15.101 302,124 +4,236 0.03% 4,562,484
2010-02-23 2010-02-19 14.818 297,888 -2,383,107 0.03% 4,414,115
2010-02-22 2010-02-18 15.186 2,680,995 +2,117,690 0.25% 40,714,556
2010-02-19 2010-02-17 15.413 563,305 +3,458 0.05% 8,682,233
2010-02-18 2010-02-12 15.186 559,847 -4,235 0.05% 8,502,038
2010-02-17 2010-02-11 15.300 564,082 +4,235 0.05% 8,630,280
2010-02-11 2010-02-09 14.846 559,847 +247,064 0.05% 8,311,694
2010-02-10 2010-02-08 14.195 312,783 +9,883 0.03% 4,439,865
2010-02-08 2010-02-04 15.470 302,900 -4,236 0.03% 4,685,768
2010-02-05 2010-02-03 15.385 307,136 -762,368 0.03% 4,725,192
2010-02-04 2010-02-02 13.982 1,069,504 +741,191 0.10% 14,954,038
2010-02-03 2010-02-01 13.515 328,313 -4,235 0.03% 4,437,061
2010-02-02 2010-01-29 13.146 332,548 -35,295 0.03% 4,371,809
2010-01-28 2010-01-26 13.571 367,843 -4,235 0.03% 4,992,142
2010-01-22 2010-01-20 15.300 372,078 -4,235 0.03% 5,692,679
2010-01-21 2010-01-19 15.158 376,313 -4,236 0.03% 5,704,163
2010-01-18 2010-01-14 14.733 380,549 -4,235 0.04% 5,606,642
2010-01-15 2010-01-13 14.223 384,784 +16,941 0.04% 5,472,801
2010-01-12 2010-01-08 15.101 367,843 +4,236 0.03% 5,554,930
2010-01-08 2010-01-06 14.733 363,607 +4,235 0.03% 5,357,035
2010-01-07 2010-01-05 14.336 359,372 -4,235 0.03% 5,152,093
2010-01-06 2010-01-04 13.359 363,607 +4,235 0.03% 4,857,388
2010-01-04 2009-12-29 12.920 359,372 +24,001 0.03% 4,642,993
2009-12-22 2009-12-18 12.296 335,371 +321,888 0.03% 4,123,862
2009-12-01 2009-11-27 11.772 13,483 -4,235 0.00% 158,725
2009-11-27 2009-11-25 12.991 17,718 +4,235 0.00% 230,167
2009-11-19 2009-11-17 13.274 13,483 -7,059 0.00% 178,972
2009-11-18 2009-11-16 13.104 20,542 +4,236 0.00% 269,180
2009-10-29 2009-10-27 12.339 16,306 +15,530 0.00% 201,198
2009-10-27 2009-10-22 12.495 776 -4,236 0.00% 9,696
2009-10-22 2009-10-20 12.636 5,012 -103,061 0.00% 63,334
2009-10-21 2009-10-19 12.197 108,073 -4,235 0.01% 1,318,194
2009-10-19 2009-10-15 12.155 112,308 -148,238 0.01% 1,365,076
2009-10-16 2009-10-14 11.857 260,546 -52,237 0.02% 3,089,362
2009-10-15 2009-10-13 11.574 312,783 +128,473 0.03% 3,620,130
2009-10-12 2009-10-08 10.667 184,310 -9,529 0.02% 1,966,087
2009-10-09 2009-10-07 10.540 193,839 -21,177 0.02% 2,043,022
2009-10-07 2009-10-05 10.072 215,016 -3,127,828 0.02% 2,165,705
2009-10-06 2009-10-02 9.973 3,342,844 -4,235 0.31% 33,338,625
2009-09-28 2009-09-24 10.412 3,347,079 -371,302 0.31% 34,850,757
2009-09-23 2009-09-21 10.568 3,718,381 +2,117,690 0.34% 39,296,297
2009-09-22 2009-09-18 10.696 1,600,691 +1,362,380 0.15% 17,120,379
2009-09-18 2009-09-16 10.880 238,311 -4,315,146 0.02% 2,592,771
2009-09-16 2009-09-14 10.922 4,553,457 -66,354 0.42% 49,734,130
2009-09-15 2009-09-11 10.908 4,619,811 +4,099,142 0.43% 50,393,421
2009-09-14 2009-09-10 10.710 520,669 -716,485 0.05% 5,576,252
2009-09-11 2009-09-09 10.228 1,237,154 +999,549 0.11% 12,653,768
2009-09-07 2009-09-03 9.959 237,605 -1,058,845 0.02% 2,366,300
2009-09-03 2009-09-01 9.633 1,296,450 +1,058,845 0.12% 12,488,883
2009-09-01 2009-08-28 9.803 237,605 +15,530 0.02% 2,329,274
2009-08-31 2009-08-27 9.874 222,075 -10,589 0.02% 2,192,761
2009-08-25 2009-08-21 10.766 232,664 -5,647 0.02% 2,504,965
2009-08-24 2009-08-20 10.639 238,311 +5,647 0.02% 2,535,379
2009-08-20 2009-08-18 10.398 232,664 +35,295 0.02% 2,419,269
2009-08-19 2009-08-17 10.455 197,369 -8,470 0.02% 2,063,451
2009-08-17 2009-08-13 11.432 205,839 +60,707 0.02% 2,353,207
2009-08-13 2009-08-11 11.616 145,132 -4,941,277 0.01% 1,685,916
2009-08-12 2009-08-10 11.574 5,086,409 +5,648 0.47% 58,869,757
2009-08-11 2009-08-07 11.404 5,080,761 -5,648 0.47% 57,940,676
2009-08-10 2009-08-06 12.070 5,086,409 +5,648 0.47% 61,391,718
2009-08-07 2009-08-05 11.900 5,080,761 +4,985,041 0.47% 60,459,836
2009-08-06 2009-08-04 12.481 95,720 -4,658,917 0.01% 1,194,641
2009-08-05 2009-08-03 12.424 4,754,637 +2,823 0.44% 59,071,210
2009-08-03 2009-07-30 11.687 4,751,814 +4,658,918 0.44% 55,535,705
2009-07-28 2009-07-24 12.622 92,896 -5,435,404 0.01% 1,172,556
2009-07-27 2009-07-23 12.396 5,528,300 -5,647 0.51% 68,526,503
2009-07-24 2009-07-22 12.084 5,533,947 -11,294 0.51% 66,871,788
2009-07-23 2009-07-21 12.070 5,545,241 +5,435,403 0.51% 66,929,708
2009-07-13 2009-07-09 10.667 109,838 -11,294 0.01% 1,171,673
2009-07-07 2009-07-03 11.234 121,132 -2,470,638 0.01% 1,360,790
2009-07-06 2009-07-02 11.645 2,591,770 +2,470,638 0.24% 30,180,553
2009-07-02 2009-06-29 12.240 121,132 +56,472 0.01% 1,482,626
2009-06-15 2009-06-11 13.922 64,660 +1,038 0.01% 900,219
2009-05-26 2009-05-22 11.331 63,622 -27,783 0.01% 720,888
2009-05-25 2009-05-21 11.619 91,405 +27,783 0.01% 1,062,012
2009-05-19 2009-05-15 10.827 63,622 +13,891 0.01% 688,828
2009-04-24 2009-04-22 8.552 49,731 -3,014,421 0.00% 425,304
2009-04-23 2009-04-21 9.171 3,064,152 +3,014,421 0.29% 28,101,889
2009-04-08 2009-04-06 9.056 49,731 -695 0.00% 450,364
2009-04-07 2009-04-03 8.926 50,426 -1,156,454 0.00% 450,124
2009-04-06 2009-04-02 9.330 1,206,880 +1,157,149 0.11% 11,259,649
2009-03-25 2009-03-23 9.517 49,731 +11,113 0.00% 473,276
2009-03-24 2009-03-20 8.826 38,618 -2,778 0.00% 340,829
2009-03-20 2009-03-18 8.250 41,396 -2,778 0.00% 341,506
2009-03-19 2009-03-17 8.120 44,174 +11,113 0.00% 358,700
2009-03-18 2009-03-16 8.221 33,061 +22,226 0.00% 271,793
2009-03-17 2009-03-13 7.919 10,835 +5,556 0.00% 85,798
2009-03-13 2009-03-11 8.034 5,279 -69,456 0.00% 42,410
2009-03-12 2009-03-10 7.847 74,735 +69,456 0.01% 586,417
2009-03-11 2009-03-09 7.559 5,279 -326,446 0.00% 39,902
2009-03-10 2009-03-06 7.199 331,725 +326,446 0.03% 2,387,998
2009-03-04 2009-03-02 7.415 5,279 -69,456 0.00% 39,142
2009-02-23 2009-02-19 9.056 74,735 -714 0.01% 676,800
2009-02-11 2009-02-09 9.805 75,449 -69,456 0.01% 739,752
2009-02-10 2009-02-06 9.776 144,905 +69,456 0.01% 1,416,573
2009-01-09 2009-01-07 9.646 75,449 -3,021,367 0.01% 727,803
2008-12-30 2008-12-24 8.063 3,096,816 +3,021,367 0.29% 24,968,313
2008-11-19 2008-11-17 5.989 75,449 -1,389 0.01% 451,890
2008-11-17 2008-11-13 6.162 76,838 -347,283 0.01% 473,484
2008-11-05 2008-11-03 6.479 424,121 -91,683 0.04% 2,747,819
2008-10-27 2008-10-23 6.004 515,804 +148,637 0.05% 3,096,753
2008-10-15 2008-10-13 8.293 367,167 -4,695,274 0.03% 3,044,892
2008-10-14 2008-10-10 7.386 5,062,441 +4,695,274 0.47% 37,390,658
2008-09-18 2008-09-16 10.611 367,167 -1,597,504 0.03% 3,895,982
2008-09-17 2008-09-12 11.691 1,964,671 +18,818 0.18% 22,968,447
2008-09-16 2008-09-11 11.734 1,945,853 -28,542 0.18% 22,832,497
2008-09-10 2008-09-08 13.202 1,974,395 -34,729 0.19% 26,066,886
2008-08-28 2008-08-26 13.606 2,009,124 +1,597,505 0.19% 27,335,330
2008-08-20 2008-08-18 13.130 411,619 -15,281 0.04% 5,404,755
2008-08-19 2008-08-15 13.966 426,900 +84,737 0.04% 5,961,886
2008-08-07 2008-08-04 16.240 342,163 +131,690 0.03% 5,556,840
2008-07-21 2008-07-17 17.277 210,473 +33,340 0.02% 3,636,331
2008-07-18 2008-07-16 17.622 177,133 +4,167 0.02% 3,121,524
2008-07-15 2008-07-11 18.717 172,966 -27,783 0.02% 3,237,352
2008-07-14 2008-07-10 18.573 200,749 +34,729 0.02% 3,728,455
2008-06-13 2008-06-11 19.842 166,020 +1,706 0.02% 3,294,175
2008-06-11 2008-06-06 20.948 164,314 -103,115 0.02% 3,441,985
2008-04-21 2008-04-17 19.289 267,429 -41,245 0.03% 5,158,506
2008-04-15 2008-04-11 19.289 308,674 +41,245 0.03% 5,954,091
2008-04-03 2008-04-01 17.747 267,429 +171,858 0.03% 4,746,136
2008-03-25 2008-03-19 17.602 95,571 -68,743 0.01% 1,682,222
2008-03-20 2008-03-18 16.991 164,314 +68,743 0.02% 2,791,832
2008-03-04 2008-02-29 22.693 95,571 -137,486 0.01% 2,168,815
2008-02-29 2008-02-27 23.217 233,057 +137,486 0.02% 5,410,868
2008-01-21 2008-01-17 21.966 95,571 -68,743 0.01% 2,099,302
2008-01-18 2008-01-16 21.646 164,314 +68,743 0.02% 3,556,718
2007-11-16 2007-11-14 25.864 95,571 -137,486 0.01% 2,471,894
2007-11-14 2007-11-12 23.391 233,057 +137,486 0.02% 5,451,551
2007-11-08 2007-11-06 24.817 95,571 -412,458 0.01% 2,371,794
2007-11-07 2007-11-05 24.613 508,029 +412,458 0.05% 12,504,339
2007-10-18 2007-10-16 28.599 95,571 -84,536 0.01% 2,733,264
2007-10-03 2007-09-28 26.039 180,107 -371,211 0.02% 4,689,813
2007-09-28 2007-09-25 24.061 551,318 +306,593 0.05% 13,265,070
2007-09-17 2007-09-13 21.442 244,725 -522,446 0.02% 5,247,443
2007-09-13 2007-09-11 20.598 767,171 +384,960 0.07% 15,802,555
2007-09-12 2007-09-10 21.093 382,211 +16,499 0.04% 8,062,005
2007-09-11 2007-09-07 22.111 365,712 +120,987 0.03% 8,086,390
2007-08-03 2007-08-01 16.002 244,725 -824,915 0.02% 3,916,002
2007-07-30 2007-07-26 17.020 1,069,640 +824,915 0.10% 18,205,197
2007-06-26 2007-06-22 12.074 244,725 0.02% 2,954,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top