History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | -3,843 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 3,843 | +3,843 | 0.00% | 29,557 |
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | -3,729 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 3,729 | +3,729 | 0.00% | 28,000 |
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | -36,482 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 36,482 | +694 | 0.00% | 384,111 |
| 2021-06-29 | 2021-06-25 | 7.746 | 35,788 | -5,368 | 0.00% | 277,203 |
| 2021-06-22 | 2021-06-18 | 7.589 | 41,156 | +5,368 | 0.00% | 312,341 |
| 2021-06-16 | 2021-06-11 | 8.553 | 35,788 | -10,736 | 0.00% | 306,087 |
| 2021-06-15 | 2021-06-10 | 8.323 | 46,524 | +11,728 | 0.00% | 387,213 |
| 2021-06-11 | 2021-06-09 | 8.771 | 34,796 | -5,219 | 0.00% | 305,203 |
| 2021-06-10 | 2021-06-08 | 8.507 | 40,015 | +5,219 | 0.00% | 340,400 |
| 2021-02-18 | 2021-02-16 | 12.507 | 34,796 | -3,479 | 0.00% | 435,204 |
| 2020-08-31 | 2020-08-27 | 7.185 | 38,275 | -1,740 | 0.00% | 274,998 |
| 2020-06-10 | 2020-06-08 | 9.763 | 40,015 | +815 | 0.00% | 390,676 |
| 2020-03-16 | 2020-03-12 | 8.425 | 39,200 | +1,704 | 0.00% | 330,279 |
| 2020-02-25 | 2020-02-21 | 14.199 | 37,496 | -1,704 | 0.00% | 532,403 |
| 2019-06-12 | 2019-06-10 | 8.566 | 39,200 | +429 | 0.00% | 335,798 |
| 2018-06-13 | 2018-06-11 | 9.353 | 38,771 | +362 | 0.00% | 362,642 |
| 2018-01-29 | 2018-01-25 | 12.192 | 38,409 | -3,340 | 0.00% | 468,275 |
| 2018-01-12 | 2018-01-10 | 11.437 | 41,749 | -10,020 | 0.00% | 477,496 |
| 2018-01-08 | 2018-01-04 | 10.300 | 51,769 | -3,340 | 0.00% | 533,198 |
| 2017-06-14 | 2017-06-12 | 8.045 | 55,109 | +469 | 0.00% | 443,334 |
| 2016-06-14 | 2016-06-10 | 8.160 | 54,640 | +691 | 0.00% | 445,856 |
| 2015-06-12 | 2015-06-10 | 17.616 | 53,949 | +2,320 | 0.00% | 950,350 |
| 2014-11-07 | 2014-11-05 | 19.201 | 51,629 | +6,258 | 0.00% | 991,322 |
| 2014-10-14 | 2014-10-10 | 24.570 | 45,371 | +1,565 | 0.00% | 1,114,763 |
| 2014-06-12 | 2014-06-10 | 25.891 | 43,806 | +1,197 | 0.00% | 1,134,202 |
| 2014-03-12 | 2014-03-10 | 23.946 | 42,609 | +4,566 | 0.00% | 1,020,329 |
| 2014-03-11 | 2014-03-07 | 24.709 | 38,043 | +6,087 | 0.00% | 939,990 |
| 2014-02-05 | 2014-01-30 | 27.337 | 31,956 | +6,086 | 0.00% | 873,587 |
| 2013-11-19 | 2013-11-15 | 31.017 | 25,870 | -10,652 | 0.00% | 802,415 |
| 2013-11-05 | 2013-11-01 | 29.637 | 36,522 | -4,565 | 0.00% | 1,082,409 |
| 2013-10-30 | 2013-10-28 | 28.060 | 41,087 | -6,087 | 0.00% | 1,152,903 |
| 2013-10-23 | 2013-10-21 | 27.403 | 47,174 | -3,043 | 0.00% | 1,292,704 |
| 2013-09-12 | 2013-09-10 | 26.680 | 50,217 | -4,566 | 0.00% | 1,339,792 |
| 2013-08-22 | 2013-08-20 | 24.945 | 54,783 | -12,173 | 0.00% | 1,366,572 |
| 2013-08-06 | 2013-08-02 | 24.735 | 66,956 | -4,566 | 0.01% | 1,656,150 |
| 2013-06-06 | 2013-06-04 | 22.369 | 71,522 | +1,682 | 0.01% | 1,599,910 |
| 2013-02-01 | 2013-01-30 | 23.554 | 69,840 | -4,458 | 0.01% | 1,645,005 |
| 2012-10-16 | 2012-10-12 | 19.220 | 74,298 | -2,972 | 0.01% | 1,428,007 |
| 2012-07-25 | 2012-07-23 | 16.205 | 77,270 | -2,971 | 0.01% | 1,252,167 |
| 2012-06-18 | 2012-06-14 | 15.048 | 80,241 | -2,972 | 0.01% | 1,207,433 |
| 2012-06-14 | 2012-06-12 | 15.181 | 83,213 | +1,616 | 0.01% | 1,263,255 |
| 2012-05-21 | 2012-05-17 | 14.412 | 81,597 | +2,914 | 0.01% | 1,176,002 |
| 2011-09-21 | 2011-09-19 | 13.534 | 78,683 | +5,829 | 0.01% | 1,064,884 |
| 2011-08-11 | 2011-08-09 | 14.852 | 72,854 | +8,742 | 0.01% | 1,081,995 |
| 2011-08-09 | 2011-08-05 | 16.361 | 64,112 | +4,371 | 0.01% | 1,048,963 |
| 2011-08-08 | 2011-08-04 | 17.405 | 59,741 | +8,743 | 0.01% | 1,039,768 |
| 2011-08-05 | 2011-08-03 | 17.761 | 50,998 | +5,828 | 0.00% | 905,799 |
| 2011-06-27 | 2011-06-23 | 19.436 | 45,170 | -7,285 | 0.00% | 877,926 |
| 2011-06-23 | 2011-06-21 | 18.914 | 52,455 | +7,285 | 0.00% | 992,158 |
| 2011-06-22 | 2011-06-20 | 18.969 | 45,170 | +7,286 | 0.00% | 856,846 |
| 2011-06-03 | 2011-06-01 | 21.582 | 37,884 | +538 | 0.00% | 817,610 |
| 2011-05-05 | 2011-05-03 | 21.164 | 37,346 | +2,873 | 0.00% | 790,399 |
| 2011-02-21 | 2011-02-17 | 21.860 | 34,473 | -7,182 | 0.00% | 753,594 |
| 2011-02-11 | 2011-02-09 | 19.438 | 41,655 | +7,182 | 0.00% | 809,676 |
| 2011-01-24 | 2011-01-20 | 22.612 | 34,473 | +2,873 | 0.00% | 779,514 |
| 2010-07-23 | 2010-07-21 | 13.297 | 31,600 | -1,437 | 0.00% | 420,194 |
| 2010-07-20 | 2010-07-16 | 12.559 | 33,037 | +1,437 | 0.00% | 414,922 |
| 2010-06-09 | 2010-06-07 | 12.114 | 31,600 | +7,181 | 0.00% | 382,794 |
| 2010-05-28 | 2010-05-26 | 12.410 | 24,419 | +419 | 0.00% | 303,034 |
| 2010-05-24 | 2010-05-19 | 12.962 | 24,000 | +7,058 | 0.00% | 311,094 |
| 2009-10-27 | 2009-10-22 | 12.495 | 16,942 | -7,058 | 0.00% | 211,686 |
| 2009-10-20 | 2009-10-16 | 11.815 | 24,000 | -35,295 | 0.00% | 283,554 |
| 2009-10-16 | 2009-10-14 | 11.857 | 59,295 | +35,295 | 0.01% | 703,076 |
| 2009-10-13 | 2009-10-09 | 11.050 | 24,000 | -4,236 | 0.00% | 265,195 |
| 2009-10-12 | 2009-10-08 | 10.667 | 28,236 | -7,059 | 0.00% | 301,201 |
| 2009-10-08 | 2009-10-06 | 10.327 | 35,295 | +2,824 | 0.00% | 364,502 |
| 2009-10-06 | 2009-10-02 | 9.973 | 32,471 | +4,235 | 0.00% | 323,838 |
| 2009-10-02 | 2009-09-29 | 10.384 | 28,236 | -7,059 | 0.00% | 293,201 |
| 2009-09-30 | 2009-09-28 | 10.115 | 35,295 | +7,059 | 0.00% | 357,002 |
| 2009-09-28 | 2009-09-24 | 10.412 | 28,236 | -14,118 | 0.00% | 294,001 |
| 2009-09-22 | 2009-09-18 | 10.696 | 42,354 | +4,236 | 0.00% | 453,002 |
| 2009-09-21 | 2009-09-17 | 10.993 | 38,118 | +14,118 | 0.00% | 419,035 |
| 2009-09-08 | 2009-09-04 | 10.115 | 24,000 | -14,118 | 0.00% | 242,755 |
| 2009-09-07 | 2009-09-03 | 9.959 | 38,118 | -2,824 | 0.00% | 379,616 |
| 2009-09-04 | 2009-09-02 | 9.548 | 40,942 | +2,824 | 0.00% | 390,920 |
| 2009-09-03 | 2009-09-01 | 9.633 | 38,118 | +14,118 | 0.00% | 367,196 |
| 2009-08-27 | 2009-08-25 | 10.469 | 24,000 | -21,177 | 0.00% | 251,255 |
| 2009-08-26 | 2009-08-24 | 11.036 | 45,177 | +14,118 | 0.00% | 498,556 |
| 2009-08-25 | 2009-08-21 | 10.766 | 31,059 | -7,059 | 0.00% | 334,395 |
| 2009-08-19 | 2009-08-17 | 10.455 | 38,118 | +7,059 | 0.00% | 398,516 |
| 2009-08-14 | 2009-08-12 | 11.078 | 31,059 | -14,118 | 0.00% | 344,075 |
| 2009-08-13 | 2009-08-11 | 11.616 | 45,177 | -14,118 | 0.00% | 524,796 |
| 2009-08-12 | 2009-08-10 | 11.574 | 59,295 | +14,118 | 0.01% | 686,276 |
| 2009-08-11 | 2009-08-07 | 11.404 | 45,177 | +14,118 | 0.00% | 515,196 |
| 2009-08-07 | 2009-08-05 | 11.900 | 31,059 | +7,059 | 0.00% | 369,595 |
| 2009-08-06 | 2009-08-04 | 12.481 | 24,000 | -7,059 | 0.00% | 299,534 |
| 2009-08-05 | 2009-08-03 | 12.424 | 31,059 | -21,177 | 0.00% | 385,874 |
| 2009-08-04 | 2009-07-31 | 11.971 | 52,236 | +28,236 | 0.00% | 625,296 |
| 2009-08-03 | 2009-07-30 | 11.687 | 24,000 | -7,059 | 0.00% | 280,494 |
| 2009-07-31 | 2009-07-29 | 12.027 | 31,059 | -7,059 | 0.00% | 373,555 |
| 2009-07-30 | 2009-07-28 | 12.962 | 38,118 | -7,059 | 0.00% | 494,095 |
| 2009-07-29 | 2009-07-27 | 12.821 | 45,177 | +7,059 | 0.00% | 579,195 |
| 2009-07-28 | 2009-07-24 | 12.622 | 38,118 | +7,059 | 0.00% | 481,135 |
| 2009-07-20 | 2009-07-16 | 11.220 | 31,059 | -7,059 | 0.00% | 348,475 |
| 2009-07-17 | 2009-07-15 | 10.965 | 38,118 | -2,824 | 0.00% | 417,955 |
| 2009-07-16 | 2009-07-14 | 10.795 | 40,942 | +16,942 | 0.00% | 441,960 |
| 2009-07-14 | 2009-07-10 | 10.653 | 24,000 | -7,059 | 0.00% | 255,675 |
| 2009-07-13 | 2009-07-09 | 10.667 | 31,059 | +7,059 | 0.00% | 331,315 |
| 2009-07-03 | 2009-06-30 | 11.914 | 24,000 | +7,058 | 0.00% | 285,934 |
| 2009-06-30 | 2009-06-26 | 12.183 | 16,942 | -7,058 | 0.00% | 206,406 |
| 2009-06-29 | 2009-06-25 | 11.574 | 24,000 | +7,058 | 0.00% | 277,774 |
| 2009-06-24 | 2009-06-22 | 12.537 | 16,942 | -14,117 | 0.00% | 212,406 |
| 2009-06-23 | 2009-06-19 | 12.211 | 31,059 | +7,059 | 0.00% | 379,275 |
| 2009-06-19 | 2009-06-17 | 12.226 | 24,000 | +7,058 | 0.00% | 293,414 |
| 2009-06-15 | 2009-06-11 | 13.922 | 16,942 | -6,673 | 0.00% | 235,872 |
| 2009-06-11 | 2009-06-09 | 13.102 | 23,615 | +6,945 | 0.00% | 309,396 |
| 2009-06-09 | 2009-06-05 | 13.807 | 16,670 | -2,778 | 0.00% | 230,165 |
| 2009-06-08 | 2009-06-04 | 12.958 | 19,448 | +2,778 | 0.00% | 252,002 |
| 2009-06-03 | 2009-06-01 | 13.001 | 16,670 | -13,891 | 0.00% | 216,725 |
| 2009-06-01 | 2009-05-27 | 11.792 | 30,561 | -6,946 | 0.00% | 360,361 |
| 2009-05-29 | 2009-05-26 | 11.014 | 37,507 | -6,945 | 0.00% | 413,104 |
| 2009-05-27 | 2009-05-25 | 11.158 | 44,452 | +13,891 | 0.00% | 495,997 |
| 2009-05-26 | 2009-05-22 | 11.331 | 30,561 | +13,891 | 0.00% | 346,281 |
| 2009-05-25 | 2009-05-21 | 11.619 | 16,670 | -20,837 | 0.00% | 193,685 |
| 2009-05-22 | 2009-05-20 | 11.403 | 37,507 | -69,456 | 0.00% | 427,684 |
| 2009-05-21 | 2009-05-19 | 11.475 | 106,963 | +13,891 | 0.01% | 1,227,376 |
| 2009-05-18 | 2009-05-14 | 10.798 | 93,072 | -13,891 | 0.01% | 1,005,000 |
| 2009-05-15 | 2009-05-13 | 11.216 | 106,963 | +55,565 | 0.01% | 1,199,656 |
| 2009-05-13 | 2009-05-11 | 11.014 | 51,398 | +34,728 | 0.00% | 566,100 |
| 2009-05-12 | 2009-05-08 | 11.302 | 16,670 | -6,945 | 0.00% | 188,404 |
| 2009-05-11 | 2009-05-07 | 11.316 | 23,615 | +6,945 | 0.00% | 267,237 |
| 2009-05-05 | 2009-04-30 | 9.229 | 16,670 | -13,891 | 0.00% | 153,844 |
| 2009-05-04 | 2009-04-29 | 8.480 | 30,561 | +13,891 | 0.00% | 259,160 |
| 2009-04-16 | 2009-04-14 | 9.200 | 16,670 | -13,891 | 0.00% | 153,364 |
| 2009-04-08 | 2009-04-06 | 9.056 | 30,561 | +6,946 | 0.00% | 276,760 |
| 2009-04-07 | 2009-04-03 | 8.926 | 23,615 | +6,945 | 0.00% | 210,797 |
| 2009-03-31 | 2009-03-27 | 9.502 | 16,670 | -6,945 | 0.00% | 158,404 |
| 2009-03-26 | 2009-03-24 | 9.848 | 23,615 | +6,945 | 0.00% | 232,557 |
| 2009-03-06 | 2009-03-04 | 7.703 | 16,670 | -13,891 | 0.00% | 128,403 |
| 2009-03-05 | 2009-03-03 | 7.199 | 30,561 | +13,891 | 0.00% | 220,000 |
| 2009-01-14 | 2009-01-12 | 8.423 | 16,670 | -6,945 | 0.00% | 140,403 |
| 2009-01-13 | 2009-01-09 | 9.013 | 23,615 | +6,945 | 0.00% | 212,837 |
| 2008-12-19 | 2008-12-17 | 9.387 | 16,670 | -6,945 | 0.00% | 156,484 |
| 2008-12-18 | 2008-12-16 | 8.192 | 23,615 | -6,946 | 0.00% | 193,458 |
| 2008-12-17 | 2008-12-15 | 7.962 | 30,561 | +2,778 | 0.00% | 243,320 |
| 2008-12-16 | 2008-12-12 | 7.789 | 27,783 | -6,945 | 0.00% | 216,402 |
| 2008-12-15 | 2008-12-11 | 8.970 | 34,728 | +4,167 | 0.00% | 311,497 |
| 2008-12-12 | 2008-12-10 | 9.056 | 30,561 | +6,946 | 0.00% | 276,760 |
| 2008-12-11 | 2008-12-09 | 7.559 | 23,615 | -13,892 | 0.00% | 178,498 |
| 2008-12-10 | 2008-12-08 | 7.055 | 37,507 | +20,837 | 0.00% | 264,603 |
| 2008-10-23 | 2008-10-21 | 7.256 | 16,670 | -13,891 | 0.00% | 120,963 |
| 2008-10-21 | 2008-10-17 | 6.752 | 30,561 | +6,946 | 0.00% | 206,360 |
| 2008-10-17 | 2008-10-15 | 8.423 | 23,615 | -20,837 | 0.00% | 198,898 |
| 2008-10-16 | 2008-10-14 | 8.696 | 44,452 | +13,891 | 0.00% | 386,557 |
| 2008-10-09 | 2008-10-06 | 9.070 | 30,561 | +13,891 | 0.00% | 277,200 |
| 2008-09-25 | 2008-09-23 | 12.555 | 16,670 | -6,945 | 0.00% | 209,285 |
| 2008-09-24 | 2008-09-22 | 12.958 | 23,615 | -6,946 | 0.00% | 305,996 |
| 2008-09-22 | 2008-09-18 | 9.848 | 30,561 | +6,946 | 0.00% | 300,960 |
| 2008-09-11 | 2008-09-09 | 12.900 | 23,615 | -6,946 | 0.00% | 304,636 |
| 2008-09-03 | 2008-09-01 | 14.829 | 30,561 | -6,946 | 0.00% | 453,201 |
| 2008-09-02 | 2008-08-29 | 15.117 | 37,507 | -6,945 | 0.00% | 567,006 |
| 2008-08-21 | 2008-08-19 | 12.454 | 44,452 | +6,945 | 0.00% | 553,596 |
| 2008-08-19 | 2008-08-15 | 13.966 | 37,507 | -6,945 | 0.00% | 523,805 |
| 2008-08-13 | 2008-08-11 | 13.793 | 44,452 | +6,945 | 0.00% | 613,116 |
| 2008-07-31 | 2008-07-29 | 16.903 | 37,507 | +6,946 | 0.00% | 633,966 |
| 2008-07-10 | 2008-07-08 | 18.285 | 30,561 | +20,837 | 0.00% | 558,801 |
| 2008-06-13 | 2008-06-11 | 19.842 | 9,724 | +100 | 0.00% | 192,944 |
| 2008-04-25 | 2008-04-23 | 21.966 | 9,624 | -6,874 | 0.00% | 211,400 |
| 2008-04-23 | 2008-04-21 | 20.628 | 16,498 | +6,874 | 0.00% | 340,314 |
| 2008-01-17 | 2008-01-15 | 23.333 | 9,624 | -1,375 | 0.00% | 224,560 |
| 2008-01-16 | 2008-01-14 | 24.468 | 10,999 | +1,375 | 0.00% | 269,123 |
| 2007-12-19 | 2007-12-17 | 21.704 | 9,624 | -6,874 | 0.00% | 208,880 |
| 2007-12-18 | 2007-12-14 | 23.304 | 16,498 | -6,875 | 0.00% | 384,473 |
| 2007-12-06 | 2007-12-04 | 27.348 | 23,373 | +13,749 | 0.00% | 639,211 |
| 2007-11-08 | 2007-11-06 | 24.817 | 9,624 | -8,249 | 0.00% | 238,840 |
| 2007-11-07 | 2007-11-05 | 24.613 | 17,873 | +4,124 | 0.00% | 439,916 |
| 2007-11-05 | 2007-11-01 | 26.766 | 13,749 | -6,874 | 0.00% | 368,011 |
| 2007-10-31 | 2007-10-29 | 26.185 | 20,623 | +4,125 | 0.00% | 540,003 |
| 2007-10-29 | 2007-10-25 | 27.057 | 16,498 | -6,875 | 0.00% | 446,392 |
| 2007-10-25 | 2007-10-23 | 27.174 | 23,373 | +13,749 | 0.00% | 635,131 |
| 2007-10-23 | 2007-10-18 | 30.476 | 9,624 | -1,375 | 0.00% | 293,300 |
| 2007-10-22 | 2007-10-17 | 27.843 | 10,999 | +1,375 | 0.00% | 306,244 |
| 2007-10-18 | 2007-10-16 | 28.599 | 9,624 | -2,750 | 0.00% | 275,240 |
| 2007-10-17 | 2007-10-15 | 29.821 | 12,374 | -2,749 | 0.00% | 369,008 |
| 2007-10-16 | 2007-10-12 | 28.512 | 15,123 | -1,375 | 0.00% | 431,187 |
| 2007-10-05 | 2007-10-03 | 24.817 | 16,498 | +2,749 | 0.00% | 409,432 |
| 2007-10-04 | 2007-10-02 | 27.552 | 13,749 | -4,124 | 0.00% | 378,811 |
| 2007-10-03 | 2007-09-28 | 26.039 | 17,873 | +1,375 | 0.00% | 465,396 |
| 2007-09-19 | 2007-09-17 | 21.384 | 16,498 | -4,125 | 0.00% | 352,793 |
| 2007-09-12 | 2007-09-10 | 21.093 | 20,623 | +4,125 | 0.00% | 435,002 |
| 2007-09-11 | 2007-09-07 | 22.111 | 16,498 | -2,750 | 0.00% | 364,793 |
| 2007-09-04 | 2007-08-31 | 21.820 | 19,248 | -2,750 | 0.00% | 419,999 |
| 2007-06-26 | 2007-06-22 | 12.074 | 21,998 | 0.00% | 265,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy