History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | -11,530 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 11,530 | +343 | 0.00% | 95,603 |
| 2024-02-21 | 2024-02-19 | 7.283 | 11,187 | -1,865 | 0.00% | 81,479 |
| 2024-02-20 | 2024-02-16 | 7.101 | 13,052 | +1,865 | 0.00% | 92,682 |
| 2023-09-07 | 2023-09-05 | 10.029 | 11,187 | -3,729 | 0.00% | 112,199 |
| 2023-08-04 | 2023-08-02 | 9.976 | 14,916 | -3,729 | 0.00% | 148,798 |
| 2023-07-28 | 2023-07-26 | 9.847 | 18,645 | -5,594 | 0.00% | 183,598 |
| 2023-06-07 | 2023-06-05 | 9.046 | 24,239 | +526 | 0.00% | 219,255 |
| 2023-03-29 | 2023-03-27 | 8.574 | 23,713 | -18,241 | 0.00% | 203,317 |
| 2023-03-28 | 2023-03-24 | 8.443 | 41,954 | +18,241 | 0.00% | 354,197 |
| 2023-03-22 | 2023-03-20 | 8.848 | 23,713 | -29,186 | 0.00% | 209,817 |
| 2023-03-10 | 2023-03-08 | 9.791 | 52,899 | -9,121 | 0.00% | 517,940 |
| 2023-03-09 | 2023-03-07 | 9.879 | 62,020 | +9,121 | 0.00% | 612,685 |
| 2023-03-07 | 2023-03-03 | 9.539 | 52,899 | +10,945 | 0.00% | 504,600 |
| 2023-02-27 | 2023-02-23 | 9.440 | 41,954 | +9,120 | 0.00% | 396,056 |
| 2023-02-22 | 2023-02-20 | 10.065 | 32,834 | +9,121 | 0.00% | 330,481 |
| 2023-02-20 | 2023-02-16 | 10.021 | 23,713 | +3,648 | 0.00% | 237,637 |
| 2023-02-16 | 2023-02-14 | 10.372 | 20,065 | -14,593 | 0.00% | 208,119 |
| 2023-02-07 | 2023-02-03 | 9.747 | 34,658 | +9,121 | 0.00% | 337,820 |
| 2023-01-26 | 2023-01-19 | 9.868 | 25,537 | +5,472 | 0.00% | 251,996 |
| 2023-01-20 | 2023-01-18 | 10.734 | 20,065 | +9,120 | 0.00% | 215,379 |
| 2022-10-07 | 2022-10-05 | 9.144 | 10,945 | -9,120 | 0.00% | 100,083 |
| 2022-09-28 | 2022-09-26 | 8.750 | 20,065 | +9,120 | 0.00% | 175,559 |
| 2022-06-15 | 2022-06-13 | 10.529 | 10,945 | +209 | 0.00% | 115,237 |
| 2022-03-16 | 2022-03-14 | 8.774 | 10,736 | -3,579 | 0.00% | 94,197 |
| 2022-02-16 | 2022-02-14 | 9.813 | 14,315 | -5,368 | 0.00% | 140,479 |
| 2022-01-17 | 2022-01-13 | 8.360 | 19,683 | -17,894 | 0.00% | 164,558 |
| 2022-01-11 | 2022-01-07 | 7.925 | 37,577 | -17,894 | 0.00% | 297,780 |
| 2021-12-28 | 2021-12-22 | 7.332 | 55,471 | -8,947 | 0.00% | 406,721 |
| 2021-12-23 | 2021-12-21 | 7.131 | 64,418 | +8,947 | 0.00% | 459,361 |
| 2021-12-10 | 2021-12-08 | 7.187 | 55,471 | -8,947 | 0.00% | 398,661 |
| 2021-12-09 | 2021-12-07 | 7.120 | 64,418 | -8,947 | 0.00% | 458,641 |
| 2021-12-08 | 2021-12-06 | 6.919 | 73,365 | +8,947 | 0.00% | 507,582 |
| 2021-12-06 | 2021-12-02 | 6.952 | 64,418 | -8,947 | 0.00% | 447,841 |
| 2021-12-02 | 2021-11-30 | 6.907 | 73,365 | +8,947 | 0.00% | 506,762 |
| 2021-11-26 | 2021-11-24 | 7.254 | 64,418 | -14,315 | 0.00% | 467,282 |
| 2021-11-24 | 2021-11-22 | 7.075 | 78,733 | +17,894 | 0.00% | 557,041 |
| 2021-11-23 | 2021-11-19 | 7.343 | 60,839 | +5,368 | 0.00% | 446,760 |
| 2021-11-17 | 2021-11-15 | 7.600 | 55,471 | +8,947 | 0.00% | 421,601 |
| 2021-11-16 | 2021-11-12 | 7.835 | 46,524 | -8,947 | 0.00% | 364,520 |
| 2021-11-12 | 2021-11-10 | 7.835 | 55,471 | +8,947 | 0.00% | 434,621 |
| 2021-11-10 | 2021-11-08 | 8.003 | 46,524 | -8,947 | 0.00% | 372,320 |
| 2021-11-09 | 2021-11-05 | 7.656 | 55,471 | +17,894 | 0.00% | 424,701 |
| 2021-11-02 | 2021-10-29 | 8.372 | 37,577 | -17,894 | 0.00% | 314,580 |
| 2021-10-29 | 2021-10-27 | 7.779 | 55,471 | +8,947 | 0.00% | 431,521 |
| 2021-10-26 | 2021-10-22 | 7.958 | 46,524 | +8,947 | 0.00% | 370,240 |
| 2021-10-18 | 2021-10-12 | 8.495 | 37,577 | +8,947 | 0.00% | 319,200 |
| 2021-10-08 | 2021-10-06 | 9.065 | 28,630 | -14,315 | 0.00% | 259,519 |
| 2021-10-07 | 2021-10-05 | 8.908 | 42,945 | -8,947 | 0.00% | 382,558 |
| 2021-10-04 | 2021-09-29 | 8.327 | 51,892 | +5,368 | 0.00% | 432,099 |
| 2021-09-30 | 2021-09-28 | 8.685 | 46,524 | -35,788 | 0.00% | 404,040 |
| 2021-07-27 | 2021-07-23 | 6.740 | 82,312 | -89,469 | 0.01% | 554,763 |
| 2021-07-26 | 2021-07-22 | 6.852 | 171,781 | +89,469 | 0.01% | 1,176,962 |
| 2021-06-15 | 2021-06-10 | 8.323 | 82,312 | +19,680 | 0.01% | 685,072 |
| 2021-06-10 | 2021-06-08 | 8.507 | 62,632 | +8,699 | 0.00% | 532,798 |
| 2021-06-08 | 2021-06-04 | 8.714 | 53,933 | +8,699 | 0.00% | 469,957 |
| 2021-06-07 | 2021-06-03 | 8.909 | 45,234 | -17,398 | 0.00% | 402,996 |
| 2021-05-26 | 2021-05-24 | 8.645 | 62,632 | +8,699 | 0.00% | 541,438 |
| 2021-05-25 | 2021-05-21 | 8.806 | 53,933 | +8,699 | 0.00% | 474,917 |
| 2021-05-20 | 2021-05-17 | 9.070 | 45,234 | -17,398 | 0.00% | 410,276 |
| 2021-05-18 | 2021-05-14 | 8.829 | 62,632 | +17,398 | 0.00% | 552,958 |
| 2021-05-17 | 2021-05-13 | 8.817 | 45,234 | -8,699 | 0.00% | 398,837 |
| 2021-05-14 | 2021-05-12 | 8.967 | 53,933 | +8,699 | 0.00% | 483,597 |
| 2021-05-12 | 2021-05-10 | 9.426 | 45,234 | -8,699 | 0.00% | 426,396 |
| 2021-05-10 | 2021-05-06 | 8.886 | 53,933 | -8,699 | 0.00% | 479,257 |
| 2021-05-06 | 2021-05-04 | 8.461 | 62,632 | -17,398 | 0.00% | 529,918 |
| 2021-05-04 | 2021-04-30 | 8.231 | 80,030 | +8,699 | 0.01% | 658,719 |
| 2021-05-03 | 2021-04-29 | 8.185 | 71,331 | +17,398 | 0.00% | 583,839 |
| 2021-04-29 | 2021-04-27 | 8.426 | 53,933 | +8,699 | 0.00% | 454,457 |
| 2021-04-27 | 2021-04-23 | 8.794 | 45,234 | -8,699 | 0.00% | 397,797 |
| 2021-04-23 | 2021-04-21 | 8.541 | 53,933 | +8,699 | 0.00% | 460,657 |
| 2021-04-16 | 2021-04-14 | 8.944 | 45,234 | -8,699 | 0.00% | 404,556 |
| 2021-04-14 | 2021-04-12 | 8.794 | 53,933 | +8,699 | 0.00% | 474,297 |
| 2021-04-12 | 2021-04-08 | 8.909 | 45,234 | +8,699 | 0.00% | 402,996 |
| 2021-03-29 | 2021-03-25 | 8.955 | 36,535 | -8,699 | 0.00% | 327,176 |
| 2021-03-26 | 2021-03-24 | 8.633 | 45,234 | +8,699 | 0.00% | 390,517 |
| 2021-03-24 | 2021-03-22 | 9.403 | 36,535 | -8,699 | 0.00% | 343,556 |
| 2021-03-23 | 2021-03-19 | 9.254 | 45,234 | +8,699 | 0.00% | 418,596 |
| 2021-03-18 | 2021-03-16 | 9.599 | 36,535 | +17,397 | 0.00% | 350,695 |
| 2021-03-16 | 2021-03-12 | 9.863 | 19,138 | -8,699 | 0.00% | 188,764 |
| 2021-03-10 | 2021-03-08 | 9.863 | 27,837 | +8,699 | 0.00% | 274,564 |
| 2021-03-08 | 2021-03-04 | 9.909 | 19,138 | +8,699 | 0.00% | 189,644 |
| 2021-01-19 | 2021-01-15 | 9.151 | 10,439 | -6,959 | 0.00% | 95,523 |
| 2020-12-22 | 2020-12-18 | 7.346 | 17,398 | +6,959 | 0.00% | 127,801 |
| 2020-11-12 | 2020-11-10 | 6.403 | 10,439 | -46,974 | 0.00% | 66,842 |
| 2020-11-11 | 2020-11-09 | 5.679 | 57,413 | -6,959 | 0.00% | 326,041 |
| 2020-11-10 | 2020-11-06 | 5.449 | 64,372 | +3,480 | 0.00% | 350,760 |
| 2020-10-29 | 2020-10-27 | 5.966 | 60,892 | +20,877 | 0.00% | 363,297 |
| 2020-10-28 | 2020-10-23 | 6.150 | 40,015 | -3,480 | 0.00% | 246,100 |
| 2020-10-23 | 2020-10-21 | 5.955 | 43,495 | +12,179 | 0.00% | 259,002 |
| 2020-10-22 | 2020-10-20 | 6.104 | 31,316 | +17,398 | 0.00% | 191,159 |
| 2020-10-16 | 2020-10-14 | 6.392 | 13,918 | +3,479 | 0.00% | 88,958 |
| 2020-10-12 | 2020-10-08 | 6.610 | 10,439 | -3,479 | 0.00% | 69,002 |
| 2020-10-06 | 2020-09-30 | 6.185 | 13,918 | -12,179 | 0.00% | 86,078 |
| 2020-09-28 | 2020-09-24 | 5.909 | 26,097 | +12,179 | 0.00% | 154,201 |
| 2020-09-21 | 2020-09-17 | 6.587 | 13,918 | -8,699 | 0.00% | 91,678 |
| 2020-09-18 | 2020-09-16 | 6.346 | 22,617 | -3,480 | 0.00% | 143,519 |
| 2020-09-15 | 2020-09-11 | 6.196 | 26,097 | +3,480 | 0.00% | 161,701 |
| 2020-09-11 | 2020-09-09 | 6.380 | 22,617 | +8,699 | 0.00% | 144,299 |
| 2020-09-01 | 2020-08-28 | 7.104 | 13,918 | +3,479 | 0.00% | 98,878 |
| 2020-08-13 | 2020-08-11 | 7.323 | 10,439 | -3,479 | 0.00% | 76,442 |
| 2020-08-12 | 2020-08-10 | 7.001 | 13,918 | +3,479 | 0.00% | 97,438 |
| 2020-08-07 | 2020-08-05 | 7.277 | 10,439 | -3,479 | 0.00% | 75,962 |
| 2020-08-04 | 2020-07-31 | 6.932 | 13,918 | +1,740 | 0.00% | 96,478 |
| 2020-07-31 | 2020-07-29 | 7.196 | 12,178 | +1,739 | 0.00% | 87,636 |
| 2020-06-10 | 2020-06-08 | 9.763 | 10,439 | +213 | 0.00% | 101,918 |
| 2020-03-24 | 2020-03-20 | 6.865 | 10,226 | -17,044 | 0.00% | 70,199 |
| 2020-03-23 | 2020-03-19 | 6.079 | 27,270 | +17,044 | 0.00% | 165,762 |
| 2019-12-13 | 2019-12-11 | 12.345 | 10,226 | -3,409 | 0.00% | 126,238 |
| 2019-12-12 | 2019-12-10 | 12.204 | 13,635 | +3,409 | 0.00% | 166,402 |
| 2019-09-24 | 2019-09-20 | 11.500 | 10,226 | -3,409 | 0.00% | 117,599 |
| 2019-06-12 | 2019-06-10 | 8.566 | 13,635 | +150 | 0.00% | 116,801 |
| 2019-01-17 | 2019-01-15 | 8.566 | 13,485 | -1,686 | 0.00% | 115,516 |
| 2019-01-03 | 2018-12-31 | 7.985 | 15,171 | +1,686 | 0.00% | 121,139 |
| 2018-12-10 | 2018-12-06 | 8.614 | 13,485 | -3,372 | 0.00% | 116,156 |
| 2018-12-07 | 2018-12-05 | 8.697 | 16,857 | +3,372 | 0.00% | 146,602 |
| 2018-09-13 | 2018-09-11 | 8.543 | 13,485 | -1,686 | 0.00% | 115,196 |
| 2018-06-27 | 2018-06-25 | 9.029 | 15,171 | -1,686 | 0.00% | 136,979 |
| 2018-06-20 | 2018-06-15 | 8.661 | 16,857 | +1,686 | 0.00% | 146,002 |
| 2018-06-19 | 2018-06-14 | 8.970 | 15,171 | +1,686 | 0.00% | 136,079 |
| 2018-06-13 | 2018-06-11 | 9.353 | 13,485 | +125 | 0.00% | 126,131 |
| 2018-05-11 | 2018-05-09 | 9.437 | 13,360 | -5,010 | 0.00% | 126,082 |
| 2018-05-04 | 2018-05-02 | 8.803 | 18,370 | +3,340 | 0.00% | 161,702 |
| 2018-05-03 | 2018-04-30 | 9.425 | 15,030 | +1,670 | 0.00% | 141,662 |
| 2018-04-13 | 2018-04-11 | 9.617 | 13,360 | -1,670 | 0.00% | 128,482 |
| 2018-04-11 | 2018-04-09 | 9.258 | 15,030 | +1,670 | 0.00% | 139,142 |
| 2017-11-01 | 2017-10-30 | 8.228 | 13,360 | -1,670 | 0.00% | 109,922 |
| 2017-10-31 | 2017-10-27 | 8.120 | 15,030 | +1,670 | 0.00% | 122,042 |
| 2017-09-28 | 2017-09-26 | 8.240 | 13,360 | -5,010 | 0.00% | 110,082 |
| 2017-09-27 | 2017-09-25 | 7.904 | 18,370 | +3,340 | 0.00% | 145,202 |
| 2017-09-19 | 2017-09-15 | 8.048 | 15,030 | -3,340 | 0.00% | 120,962 |
| 2017-07-24 | 2017-07-20 | 8.048 | 18,370 | -71,809 | 0.00% | 147,842 |
| 2017-07-21 | 2017-07-19 | 7.737 | 90,179 | +71,809 | 0.01% | 697,683 |
| 2017-06-14 | 2017-06-12 | 8.045 | 18,370 | +157 | 0.00% | 147,781 |
| 2017-06-01 | 2017-05-29 | 8.395 | 18,213 | +1,655 | 0.00% | 152,898 |
| 2017-05-29 | 2017-05-25 | 8.661 | 16,558 | -1,655 | 0.00% | 143,404 |
| 2017-05-26 | 2017-05-24 | 8.576 | 18,213 | +1,655 | 0.00% | 156,198 |
| 2017-05-25 | 2017-05-23 | 8.649 | 16,558 | +1,656 | 0.00% | 143,204 |
| 2017-05-24 | 2017-05-22 | 8.854 | 14,902 | -1,656 | 0.00% | 131,942 |
| 2017-05-23 | 2017-05-19 | 8.552 | 16,558 | -1,655 | 0.00% | 141,604 |
| 2017-05-10 | 2017-05-08 | 8.178 | 18,213 | -1,656 | 0.00% | 148,938 |
| 2017-05-09 | 2017-05-05 | 8.008 | 19,869 | +1,656 | 0.00% | 159,120 |
| 2017-05-05 | 2017-05-02 | 8.431 | 18,213 | +1,655 | 0.00% | 153,558 |
| 2017-04-25 | 2017-04-21 | 8.697 | 16,558 | +1,656 | 0.00% | 144,004 |
| 2017-04-20 | 2017-04-18 | 9.023 | 14,902 | +1,656 | 0.00% | 134,462 |
| 2017-04-11 | 2017-04-07 | 9.277 | 13,246 | -1,656 | 0.00% | 122,880 |
| 2017-03-30 | 2017-03-28 | 9.047 | 14,902 | +1,656 | 0.00% | 134,822 |
| 2016-10-11 | 2016-10-06 | 9.567 | 13,246 | -1,656 | 0.00% | 126,720 |
| 2016-10-07 | 2016-10-05 | 9.325 | 14,902 | +1,656 | 0.00% | 138,962 |
| 2016-10-05 | 2016-10-03 | 8.286 | 13,246 | -1,656 | 0.00% | 109,760 |
| 2016-10-04 | 2016-09-30 | 8.129 | 14,902 | +1,656 | 0.00% | 121,142 |
| 2016-09-13 | 2016-09-09 | 7.694 | 13,246 | -4,967 | 0.00% | 101,920 |
| 2016-09-08 | 2016-09-06 | 7.646 | 18,213 | +4,967 | 0.00% | 139,258 |
| 2016-09-07 | 2016-09-05 | 7.586 | 13,246 | -1,656 | 0.00% | 100,480 |
| 2016-09-05 | 2016-09-01 | 7.223 | 14,902 | +1,656 | 0.00% | 107,642 |
| 2016-08-16 | 2016-08-12 | 7.549 | 13,246 | -1,656 | 0.00% | 100,000 |
| 2016-08-11 | 2016-08-09 | 7.465 | 14,902 | -1,656 | 0.00% | 111,242 |
| 2016-08-05 | 2016-08-03 | 7.090 | 16,558 | +3,312 | 0.00% | 117,403 |
| 2016-07-13 | 2016-07-11 | 7.392 | 13,246 | -1,656 | 0.00% | 97,920 |
| 2016-06-28 | 2016-06-24 | 7.103 | 14,902 | +1,656 | 0.00% | 105,842 |
| 2016-06-22 | 2016-06-20 | 7.332 | 13,246 | -1,656 | 0.00% | 97,120 |
| 2016-06-20 | 2016-06-16 | 7.199 | 14,902 | +1,656 | 0.00% | 107,282 |
| 2016-06-14 | 2016-06-10 | 8.160 | 13,246 | +167 | 0.00% | 108,086 |
| 2016-04-13 | 2016-04-11 | 7.316 | 13,079 | -1,634 | 0.00% | 95,683 |
| 2016-04-07 | 2016-04-05 | 6.961 | 14,713 | +1,634 | 0.00% | 102,417 |
| 2016-03-23 | 2016-03-21 | 7.830 | 13,079 | -8,174 | 0.00% | 102,403 |
| 2016-03-14 | 2016-03-10 | 7.487 | 21,253 | +3,270 | 0.00% | 159,122 |
| 2016-03-09 | 2016-03-07 | 7.695 | 17,983 | +4,904 | 0.00% | 138,379 |
| 2016-02-22 | 2016-02-18 | 7.181 | 13,079 | -1,634 | 0.00% | 93,923 |
| 2015-12-22 | 2015-12-18 | 8.319 | 14,713 | -3,270 | 0.00% | 122,396 |
| 2015-12-21 | 2015-12-17 | 8.184 | 17,983 | +3,270 | 0.00% | 147,179 |
| 2015-11-10 | 2015-11-06 | 10.509 | 14,713 | +1,634 | 0.00% | 154,615 |
| 2015-06-12 | 2015-06-10 | 17.616 | 13,079 | +563 | 0.00% | 230,396 |
| 2015-04-13 | 2015-04-09 | 20.607 | 12,516 | -3,129 | 0.00% | 257,918 |
| 2015-04-02 | 2015-03-31 | 16.491 | 15,645 | -3,129 | 0.00% | 257,998 |
| 2015-04-01 | 2015-03-30 | 16.388 | 18,774 | -1,565 | 0.00% | 307,678 |
| 2015-03-27 | 2015-03-25 | 15.136 | 20,339 | -1,564 | 0.00% | 307,845 |
| 2015-03-26 | 2015-03-24 | 15.238 | 21,903 | -3,129 | 0.00% | 333,757 |
| 2015-03-25 | 2015-03-23 | 15.136 | 25,032 | +4,693 | 0.00% | 378,877 |
| 2015-03-02 | 2015-02-26 | 15.340 | 20,339 | -3,129 | 0.00% | 312,005 |
| 2015-02-26 | 2015-02-24 | 15.136 | 23,468 | +3,129 | 0.00% | 355,205 |
| 2015-02-25 | 2015-02-23 | 15.596 | 20,339 | +1,565 | 0.00% | 317,205 |
| 2015-02-17 | 2015-02-13 | 16.082 | 18,774 | -1,565 | 0.00% | 301,918 |
| 2015-02-12 | 2015-02-10 | 15.954 | 20,339 | -4,693 | 0.00% | 324,485 |
| 2015-02-10 | 2015-02-06 | 15.698 | 25,032 | +1,564 | 0.00% | 392,957 |
| 2015-02-09 | 2015-02-05 | 15.621 | 23,468 | +1,565 | 0.00% | 366,605 |
| 2015-02-06 | 2015-02-04 | 16.619 | 21,903 | -3,129 | 0.00% | 363,997 |
| 2015-02-05 | 2015-02-03 | 16.798 | 25,032 | +4,693 | 0.00% | 420,477 |
| 2015-02-02 | 2015-01-29 | 16.567 | 20,339 | +1,565 | 0.00% | 336,966 |
| 2015-01-30 | 2015-01-28 | 16.849 | 18,774 | +6,258 | 0.00% | 316,317 |
| 2015-01-26 | 2015-01-22 | 17.692 | 12,516 | -1,565 | 0.00% | 221,438 |
| 2015-01-08 | 2015-01-06 | 16.977 | 14,081 | +1,565 | 0.00% | 239,047 |
| 2014-12-22 | 2014-12-18 | 16.925 | 12,516 | -3,129 | 0.00% | 211,838 |
| 2014-12-19 | 2014-12-17 | 16.133 | 15,645 | +3,129 | 0.00% | 252,398 |
| 2014-12-17 | 2014-12-15 | 15.800 | 12,516 | -4,694 | 0.00% | 197,758 |
| 2014-12-12 | 2014-12-10 | 16.977 | 17,210 | +4,694 | 0.00% | 292,166 |
| 2014-12-08 | 2014-12-04 | 17.718 | 12,516 | -1,565 | 0.00% | 221,758 |
| 2014-11-24 | 2014-11-20 | 18.715 | 14,081 | -3,129 | 0.00% | 263,527 |
| 2014-11-20 | 2014-11-18 | 18.562 | 17,210 | +3,129 | 0.00% | 319,447 |
| 2014-11-19 | 2014-11-17 | 19.405 | 14,081 | -3,129 | 0.00% | 273,248 |
| 2014-11-18 | 2014-11-14 | 19.814 | 17,210 | +7,823 | 0.00% | 341,007 |
| 2014-11-12 | 2014-11-10 | 19.891 | 9,387 | -3,129 | 0.00% | 186,719 |
| 2014-11-07 | 2014-11-05 | 19.201 | 12,516 | +1,564 | 0.00% | 240,318 |
| 2014-11-06 | 2014-11-04 | 19.738 | 10,952 | +1,565 | 0.00% | 216,168 |
| 2014-10-30 | 2014-10-28 | 22.473 | 9,387 | +4,693 | 0.00% | 210,958 |
| 2014-10-22 | 2014-10-20 | 23.624 | 4,694 | -46,935 | 0.00% | 110,891 |
| 2014-10-20 | 2014-10-16 | 22.985 | 51,629 | +46,935 | 0.00% | 1,186,682 |
| 2014-10-16 | 2014-10-14 | 24.365 | 4,694 | -1,564 | 0.00% | 114,371 |
| 2014-10-15 | 2014-10-13 | 24.647 | 6,258 | +1,564 | 0.00% | 154,239 |
| 2014-10-14 | 2014-10-10 | 24.570 | 4,694 | +4,694 | 0.00% | 115,331 |
| 2014-03-28 | 2014-03-26 | 24.709 | 0 | -1,522 | ||
| 2014-03-10 | 2014-03-06 | 26.233 | 1,522 | +1,522 | 0.00% | 39,927 |
| 2013-07-09 | 2013-07-05 | 19.162 | 0 | -79,130 | ||
| 2013-07-02 | 2013-06-27 | 19.346 | 79,130 | +10,652 | 0.01% | 1,530,874 |
| 2013-06-28 | 2013-06-26 | 18.426 | 68,478 | +68,478 | 0.01% | 1,261,797 |
| 2013-04-02 | 2013-03-27 | 21.912 | 0 | -1,486 | ||
| 2013-03-14 | 2013-03-12 | 21.050 | 1,486 | +1,486 | 0.00% | 31,281 |
| 2012-12-27 | 2012-12-20 | 20.997 | 0 | -2,972 | ||
| 2012-12-21 | 2012-12-19 | 20.647 | 2,972 | +2,972 | 0.00% | 61,362 |
| 2012-11-14 | 2012-11-12 | 19.193 | 0 | -2,972 | ||
| 2012-11-08 | 2012-11-06 | 19.112 | 2,972 | +2,972 | 0.00% | 56,802 |
| 2012-02-15 | 2012-02-13 | 18.722 | 0 | -4,371 | ||
| 2011-12-09 | 2011-12-07 | 17.075 | 4,371 | +4,371 | 0.00% | 74,636 |
| 2011-11-29 | 2011-11-25 | 15.071 | 0 | -1,457 | ||
| 2011-11-10 | 2011-11-08 | 17.542 | 1,457 | +1,457 | 0.00% | 25,558 |
| 2011-10-10 | 2011-10-06 | 14.275 | 0 | -1,457 | ||
| 2011-10-06 | 2011-10-03 | 12.367 | 1,457 | +1,457 | 0.00% | 18,019 |
| 2011-04-19 | 2011-04-15 | 22.752 | 0 | -1,436 | ||
| 2011-04-14 | 2011-04-12 | 22.584 | 1,436 | +1,436 | 0.00% | 32,431 |
| 2011-02-21 | 2011-02-17 | 21.860 | 0 | -1,436 | ||
| 2011-02-16 | 2011-02-14 | 20.329 | 1,436 | -21,546 | 0.00% | 29,192 |
| 2011-02-11 | 2011-02-09 | 19.438 | 22,982 | +21,546 | 0.00% | 446,717 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,436 | +1,436 | 0.00% | 31,472 |
| 2011-01-20 | 2011-01-18 | 23.253 | 0 | -1,436 | ||
| 2011-01-19 | 2011-01-17 | 22.445 | 1,436 | +1,436 | 0.00% | 32,231 |
| 2010-07-13 | 2010-07-09 | 12.685 | 0 | -35,910 | ||
| 2010-07-08 | 2010-07-06 | 12.337 | 35,910 | +35,910 | 0.00% | 443,004 |
| 2009-10-22 | 2009-10-20 | 12.636 | 0 | -7,059 | ||
| 2009-10-13 | 2009-10-09 | 11.050 | 7,059 | -7,059 | 0.00% | 78,000 |
| 2009-09-02 | 2009-08-31 | 9.591 | 14,118 | +7,059 | 0.00% | 135,401 |
| 2009-08-18 | 2009-08-14 | 11.206 | 7,059 | +7,059 | 0.00% | 79,100 |
| 2009-05-05 | 2009-04-30 | 9.229 | 0 | -13,891 | ||
| 2009-04-24 | 2009-04-22 | 8.552 | 13,891 | +13,891 | 0.00% | 118,797 |
| 2009-04-20 | 2009-04-16 | 9.416 | 0 | -1,389 | ||
| 2009-04-16 | 2009-04-14 | 9.200 | 1,389 | -6,946 | 0.00% | 12,779 |
| 2009-04-09 | 2009-04-07 | 8.768 | 8,335 | +6,946 | 0.00% | 73,082 |
| 2009-04-02 | 2009-03-31 | 8.826 | 1,389 | -6,946 | 0.00% | 12,259 |
| 2009-04-01 | 2009-03-30 | 8.739 | 8,335 | +8,335 | 0.00% | 72,842 |
| 2009-03-26 | 2009-03-24 | 9.848 | 0 | -1,389 | ||
| 2009-03-09 | 2009-03-05 | 7.659 | 1,389 | -20,837 | 0.00% | 10,639 |
| 2009-02-27 | 2009-02-25 | 8.509 | 22,226 | +20,837 | 0.00% | 189,119 |
| 2009-01-08 | 2009-01-06 | 10.006 | 1,389 | +1,389 | 0.00% | 13,899 |
| 2008-01-25 | 2008-01-23 | 20.337 | 0 | -13,749 | ||
| 2008-01-22 | 2008-01-18 | 21.093 | 13,749 | +13,749 | 0.00% | 290,009 |
| 2007-08-09 | 2007-08-07 | 13.732 | 0 | -2,750 | ||
| 2007-08-08 | 2007-08-06 | 14.314 | 2,750 | +2,750 | 0.00% | 39,364 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy