History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,214,323 | +0 | 0.07% | 8,475,975 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,214,323 | +0 | 0.07% | 8,281,683 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,214,323 | +30,000 | 0.07% | 8,099,534 |
| 2025-10-09 | 2025-10-06 | 6.690 | 1,184,323 | +154,000 | 0.07% | 7,923,121 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,030,323 | +2,000 | 0.06% | 6,882,558 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,028,323 | -2,000 | 0.06% | 6,869,198 |
| 2025-10-02 | 2025-09-29 | 6.730 | 1,030,323 | +64,000 | 0.06% | 6,934,074 |
| 2025-09-29 | 2025-09-25 | 6.670 | 966,323 | +18,000 | 0.05% | 6,445,374 |
| 2025-09-25 | 2025-09-23 | 6.660 | 948,323 | +24,000 | 0.05% | 6,315,831 |
| 2025-09-24 | 2025-09-22 | 6.720 | 924,323 | -12,000 | 0.05% | 6,211,451 |
| 2025-09-23 | 2025-09-19 | 6.910 | 936,323 | +96,000 | 0.05% | 6,469,992 |
| 2025-09-17 | 2025-09-15 | 6.970 | 840,323 | +16,000 | 0.05% | 5,857,051 |
| 2025-09-16 | 2025-09-12 | 7.080 | 824,323 | -56,000 | 0.05% | 5,836,207 |
| 2025-09-15 | 2025-09-11 | 7.070 | 880,323 | -52,000 | 0.05% | 6,223,884 |
| 2025-09-12 | 2025-09-10 | 7.090 | 932,323 | +66,000 | 0.05% | 6,610,170 |
| 2025-09-11 | 2025-09-09 | 7.080 | 866,323 | +10,000 | 0.05% | 6,133,567 |
| 2025-09-10 | 2025-09-08 | 7.180 | 856,323 | +18,000 | 0.05% | 6,148,399 |
| 2025-09-09 | 2025-09-05 | 7.110 | 838,323 | +28,000 | 0.05% | 5,960,477 |
| 2025-09-05 | 2025-09-03 | 7.030 | 810,323 | +38,000 | 0.04% | 5,696,571 |
| 2025-09-04 | 2025-09-02 | 7.080 | 772,323 | -40,000 | 0.04% | 5,468,047 |
| 2025-09-02 | 2025-08-29 | 7.080 | 812,323 | -14,000 | 0.04% | 5,751,247 |
| 2025-09-01 | 2025-08-28 | 7.180 | 826,323 | +4,000 | 0.05% | 5,932,999 |
| 2025-08-29 | 2025-08-27 | 7.200 | 822,323 | -4,000 | 0.05% | 5,920,726 |
| 2025-08-28 | 2025-08-26 | 7.710 | 826,323 | +44,000 | 0.05% | 6,370,950 |
| 2025-08-27 | 2025-08-25 | 7.460 | 782,323 | +2,000 | 0.04% | 5,836,130 |
| 2025-08-26 | 2025-08-22 | 7.430 | 780,323 | +323,896 | 0.04% | 5,797,800 |
| 2025-08-25 | 2025-08-21 | 7.490 | 456,427 | +44,000 | 0.03% | 3,418,638 |
| 2025-08-22 | 2025-08-20 | 7.160 | 412,427 | -501,896 | 0.02% | 2,952,977 |
| 2025-08-21 | 2025-08-19 | 7.160 | 914,323 | -2,000 | 0.05% | 6,546,553 |
| 2025-08-20 | 2025-08-18 | 7.190 | 916,323 | +8,000 | 0.05% | 6,588,362 |
| 2025-08-18 | 2025-08-14 | 7.190 | 908,323 | -6,000 | 0.05% | 6,530,842 |
| 2025-08-15 | 2025-08-13 | 7.210 | 914,323 | -118,000 | 0.05% | 6,592,269 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,032,323 | +96,000 | 0.06% | 7,432,726 |
| 2025-08-08 | 2025-08-06 | 7.080 | 936,323 | +14,000 | 0.05% | 6,629,167 |
| 2025-08-07 | 2025-08-05 | 6.970 | 922,323 | +14,000 | 0.05% | 6,428,591 |
| 2025-08-04 | 2025-07-31 | 6.960 | 908,323 | -32,000 | 0.05% | 6,321,928 |
| 2025-08-01 | 2025-07-30 | 7.120 | 940,323 | -28,000 | 0.05% | 6,695,100 |
| 2025-07-31 | 2025-07-29 | 7.060 | 968,323 | +40,000 | 0.05% | 6,836,360 |
| 2025-07-30 | 2025-07-28 | 6.980 | 928,323 | +14,000 | 0.05% | 6,479,695 |
| 2025-07-29 | 2025-07-25 | 7.040 | 914,323 | -24,000 | 0.05% | 6,436,834 |
| 2025-07-28 | 2025-07-24 | 7.130 | 938,323 | +42,000 | 0.05% | 6,690,243 |
| 2025-07-24 | 2025-07-22 | 7.050 | 896,323 | -92,000 | 0.05% | 6,319,077 |
| 2025-07-23 | 2025-07-21 | 7.000 | 988,323 | +62,000 | 0.05% | 6,918,261 |
| 2025-07-22 | 2025-07-18 | 6.870 | 926,323 | -2,000 | 0.05% | 6,363,839 |
| 2025-07-21 | 2025-07-17 | 6.800 | 928,323 | +6,000 | 0.05% | 6,312,596 |
| 2025-07-18 | 2025-07-16 | 6.800 | 922,323 | +116,000 | 0.05% | 6,271,796 |
| 2025-07-16 | 2025-07-14 | 6.890 | 806,323 | -44,000 | 0.04% | 5,555,565 |
| 2025-07-11 | 2025-07-09 | 6.660 | 850,323 | -6,000 | 0.05% | 5,663,151 |
| 2025-07-10 | 2025-07-08 | 6.630 | 856,323 | +22,000 | 0.05% | 5,677,421 |
| 2025-07-09 | 2025-07-07 | 6.630 | 834,323 | +56,000 | 0.05% | 5,531,561 |
| 2025-07-08 | 2025-07-04 | 6.660 | 778,323 | +20,000 | 0.04% | 5,183,631 |
| 2025-07-07 | 2025-07-03 | 6.740 | 758,323 | +4,000 | 0.04% | 5,111,097 |
| 2025-07-03 | 2025-06-30 | 6.440 | 754,323 | +30,000 | 0.04% | 4,857,840 |
| 2025-06-26 | 2025-06-24 | 6.380 | 724,323 | +22,000 | 0.04% | 4,621,181 |
| 2025-06-25 | 2025-06-23 | 6.650 | 702,323 | +28,000 | 0.04% | 4,670,448 |
| 2025-06-24 | 2025-06-20 | 6.540 | 674,323 | +134,000 | 0.04% | 4,410,072 |
| 2025-06-20 | 2025-06-18 | 6.680 | 540,323 | -100,000 | 0.03% | 3,609,358 |
| 2025-06-19 | 2025-06-17 | 6.840 | 640,323 | -262,000 | 0.04% | 4,379,809 |
| 2025-06-18 | 2025-06-16 | 6.850 | 902,323 | +100,000 | 0.05% | 6,180,913 |
| 2025-06-17 | 2025-06-13 | 6.940 | 802,323 | -134,000 | 0.04% | 5,568,122 |
| 2025-06-16 | 2025-06-12 | 6.720 | 936,323 | -8,000 | 0.05% | 6,292,091 |
| 2025-06-13 | 2025-06-11 | 6.540 | 944,323 | +20,000 | 0.05% | 6,175,872 |
| 2025-06-12 | 2025-06-10 | 6.430 | 924,323 | -26,000 | 0.05% | 5,943,397 |
| 2025-06-11 | 2025-06-09 | 6.310 | 950,323 | +336,000 | 0.05% | 5,996,538 |
| 2025-06-10 | 2025-06-06 | 6.661 | 614,323 | +14,000 | 0.03% | 4,091,864 |
| 2025-06-09 | 2025-06-05 | 6.682 | 600,323 | +2,364 | 0.03% | 4,011,109 |
| 2025-06-05 | 2025-06-03 | 6.619 | 597,959 | +65,338 | 0.03% | 3,957,974 |
| 2025-06-04 | 2025-06-02 | 6.463 | 532,621 | +1,921 | 0.03% | 3,442,344 |
| 2025-06-03 | 2025-05-30 | 6.630 | 530,700 | -46,120 | 0.03% | 3,518,300 |
| 2025-05-30 | 2025-05-28 | 6.598 | 576,820 | -17,296 | 0.03% | 3,806,045 |
| 2025-05-29 | 2025-05-27 | 6.525 | 594,116 | -5,765 | 0.03% | 3,876,887 |
| 2025-05-27 | 2025-05-23 | 6.505 | 599,881 | +69,181 | 0.03% | 3,902,020 |
| 2025-05-26 | 2025-05-22 | 6.536 | 530,700 | +63,417 | 0.03% | 3,468,591 |
| 2025-05-23 | 2025-05-21 | 6.557 | 467,283 | -1,922 | 0.03% | 3,063,832 |
| 2025-05-22 | 2025-05-20 | 6.494 | 469,205 | +42,277 | 0.03% | 3,047,135 |
| 2025-05-20 | 2025-05-16 | 6.401 | 426,928 | -23,060 | 0.02% | 2,732,588 |
| 2025-05-16 | 2025-05-14 | 6.505 | 449,988 | +21,139 | 0.03% | 2,927,018 |
| 2025-05-15 | 2025-05-13 | 6.411 | 428,849 | -26,904 | 0.02% | 2,749,347 |
| 2025-05-14 | 2025-05-12 | 6.463 | 455,753 | -48,043 | 0.03% | 2,945,544 |
| 2025-05-13 | 2025-05-09 | 6.255 | 503,796 | +7,687 | 0.03% | 3,151,183 |
| 2025-05-12 | 2025-05-08 | 6.182 | 496,109 | -19,217 | 0.03% | 3,066,959 |
| 2025-05-08 | 2025-05-06 | 6.307 | 515,326 | +23,060 | 0.03% | 3,250,118 |
| 2025-05-07 | 2025-05-02 | 6.369 | 492,266 | +5,766 | 0.03% | 3,135,420 |
| 2025-05-06 | 2025-04-30 | 6.317 | 486,500 | +9,608 | 0.03% | 3,073,378 |
| 2025-05-02 | 2025-04-29 | 6.359 | 476,892 | +67,260 | 0.03% | 3,032,534 |
| 2025-04-29 | 2025-04-25 | 6.401 | 409,632 | +51,885 | 0.02% | 2,621,884 |
| 2025-04-28 | 2025-04-24 | 6.359 | 357,747 | -32,668 | 0.02% | 2,274,896 |
| 2025-04-25 | 2025-04-23 | 6.224 | 390,415 | +15,373 | 0.02% | 2,429,809 |
| 2025-04-24 | 2025-04-22 | 6.130 | 375,042 | +67,260 | 0.02% | 2,299,003 |
| 2025-04-23 | 2025-04-17 | 6.151 | 307,782 | +7,686 | 0.02% | 1,893,107 |
| 2025-04-17 | 2025-04-15 | 6.224 | 300,096 | -13,451 | 0.02% | 1,867,694 |
| 2025-04-16 | 2025-04-14 | 6.120 | 313,547 | -1,922 | 0.02% | 1,918,776 |
| 2025-04-15 | 2025-04-11 | 5.807 | 315,469 | -9,609 | 0.02% | 1,832,041 |
| 2025-04-11 | 2025-04-09 | 5.672 | 325,078 | -124,910 | 0.02% | 1,843,862 |
| 2025-04-10 | 2025-04-08 | 5.651 | 449,988 | -3,844 | 0.03% | 2,542,993 |
| 2025-04-09 | 2025-04-07 | 5.474 | 453,832 | +130,676 | 0.03% | 2,484,421 |
| 2025-04-08 | 2025-04-03 | 6.723 | 323,156 | +7,687 | 0.02% | 2,172,647 |
| 2025-04-03 | 2025-04-01 | 6.838 | 315,469 | -138,363 | 0.02% | 2,157,081 |
| 2025-03-31 | 2025-03-27 | 6.921 | 453,832 | -82,633 | 0.03% | 3,140,951 |
| 2025-03-28 | 2025-03-26 | 6.963 | 536,465 | +11,531 | 0.03% | 3,735,183 |
| 2025-03-27 | 2025-03-25 | 6.994 | 524,934 | -92,242 | 0.03% | 3,671,287 |
| 2025-03-26 | 2025-03-24 | 7.077 | 617,176 | -80,711 | 0.04% | 4,367,796 |
| 2025-03-25 | 2025-03-21 | 7.140 | 697,887 | +57,651 | 0.04% | 4,982,573 |
| 2025-03-24 | 2025-03-20 | 7.004 | 640,236 | +32,668 | 0.04% | 4,484,351 |
| 2025-03-20 | 2025-03-18 | 6.911 | 607,568 | +1,922 | 0.03% | 4,198,628 |
| 2025-03-19 | 2025-03-17 | 6.869 | 605,646 | -49,964 | 0.03% | 4,160,133 |
| 2025-03-17 | 2025-03-13 | 6.609 | 655,610 | +34,591 | 0.04% | 4,332,751 |
| 2025-03-14 | 2025-03-12 | 6.661 | 621,019 | -63,417 | 0.04% | 4,136,464 |
| 2025-03-13 | 2025-03-11 | 6.557 | 684,436 | +49,965 | 0.04% | 4,487,638 |
| 2025-03-11 | 2025-03-07 | 6.525 | 634,471 | -36,513 | 0.04% | 4,140,223 |
| 2025-03-10 | 2025-03-06 | 6.609 | 670,984 | -34,590 | 0.04% | 4,434,353 |
| 2025-03-06 | 2025-03-04 | 6.525 | 705,574 | +26,904 | 0.04% | 4,604,204 |
| 2025-03-05 | 2025-03-03 | 6.598 | 678,670 | +30,747 | 0.04% | 4,478,085 |
| 2025-03-04 | 2025-02-28 | 6.713 | 647,923 | -84,555 | 0.04% | 4,349,382 |
| 2025-03-03 | 2025-02-27 | 6.557 | 732,478 | +23,060 | 0.04% | 4,802,635 |
| 2025-02-28 | 2025-02-26 | 6.588 | 709,418 | +36,513 | 0.04% | 4,673,587 |
| 2025-02-27 | 2025-02-25 | 6.525 | 672,905 | +3,843 | 0.04% | 4,391,023 |
| 2025-02-26 | 2025-02-24 | 6.598 | 669,062 | +17,295 | 0.04% | 4,414,688 |
| 2025-02-25 | 2025-02-21 | 6.661 | 651,767 | -23,060 | 0.04% | 4,341,270 |
| 2025-02-24 | 2025-02-20 | 6.744 | 674,827 | +9,608 | 0.04% | 4,551,053 |
| 2025-02-21 | 2025-02-19 | 6.775 | 665,219 | -42,277 | 0.04% | 4,507,026 |
| 2025-02-20 | 2025-02-18 | 6.827 | 707,496 | +17,295 | 0.04% | 4,830,279 |
| 2025-02-19 | 2025-02-17 | 6.775 | 690,201 | -15,373 | 0.04% | 4,676,285 |
| 2025-02-17 | 2025-02-13 | 6.911 | 705,574 | +24,982 | 0.04% | 4,875,903 |
| 2025-02-14 | 2025-02-12 | 7.056 | 680,592 | +32,669 | 0.04% | 4,802,429 |
| 2025-02-13 | 2025-02-11 | 6.994 | 647,923 | -11,530 | 0.04% | 4,531,449 |
| 2025-02-12 | 2025-02-10 | 7.077 | 659,453 | +42,277 | 0.04% | 4,666,993 |
| 2025-02-10 | 2025-02-06 | 7.223 | 617,176 | +26,904 | 0.04% | 4,457,721 |
| 2025-02-07 | 2025-02-05 | 7.202 | 590,272 | -65,338 | 0.03% | 4,251,113 |
| 2025-02-04 | 2025-01-28 | 7.296 | 655,610 | +40,356 | 0.04% | 4,783,084 |
| 2025-02-03 | 2025-01-24 | 7.410 | 615,254 | -21,139 | 0.04% | 4,559,097 |
| 2025-01-27 | 2025-01-23 | 7.410 | 636,393 | -1,922 | 0.04% | 4,715,739 |
| 2025-01-24 | 2025-01-22 | 7.348 | 638,315 | -1,921 | 0.04% | 4,690,122 |
| 2025-01-23 | 2025-01-21 | 7.504 | 640,236 | +23,060 | 0.04% | 4,804,185 |
| 2025-01-22 | 2025-01-20 | 7.649 | 617,176 | +9,608 | 0.04% | 4,721,074 |
| 2025-01-21 | 2025-01-17 | 7.764 | 607,568 | -201,778 | 0.03% | 4,717,133 |
| 2025-01-16 | 2025-01-14 | 7.618 | 809,346 | +19,217 | 0.05% | 6,165,804 |
| 2025-01-15 | 2025-01-13 | 7.337 | 790,129 | +24,982 | 0.05% | 5,797,377 |
| 2025-01-14 | 2025-01-10 | 7.212 | 765,147 | +15,374 | 0.04% | 5,518,519 |
| 2025-01-10 | 2025-01-08 | 7.514 | 749,773 | -49,965 | 0.04% | 5,633,929 |
| 2025-01-09 | 2025-01-07 | 7.618 | 799,738 | +26,904 | 0.05% | 6,092,608 |
| 2025-01-08 | 2025-01-06 | 7.764 | 772,834 | -1,921 | 0.04% | 6,000,251 |
| 2025-01-07 | 2025-01-03 | 7.608 | 774,755 | +59,572 | 0.04% | 5,894,218 |
| 2025-01-06 | 2025-01-02 | 7.296 | 715,183 | -5,765 | 0.04% | 5,217,706 |
| 2024-12-30 | 2024-12-24 | 7.077 | 720,948 | -17,295 | 0.04% | 5,102,197 |
| 2024-12-27 | 2024-12-20 | 6.827 | 738,243 | +30,747 | 0.04% | 5,040,198 |
| 2024-12-23 | 2024-12-19 | 6.869 | 707,496 | +13,452 | 0.04% | 4,859,732 |
| 2024-12-20 | 2024-12-18 | 6.963 | 694,044 | +17,295 | 0.04% | 4,832,340 |
| 2024-12-19 | 2024-12-17 | 6.869 | 676,749 | +15,374 | 0.04% | 4,648,533 |
| 2024-12-18 | 2024-12-16 | 6.963 | 661,375 | -15,374 | 0.04% | 4,604,880 |
| 2024-12-17 | 2024-12-13 | 6.952 | 676,749 | -71,103 | 0.04% | 4,704,879 |
| 2024-12-13 | 2024-12-11 | 6.994 | 747,852 | -28,825 | 0.04% | 5,230,333 |
| 2024-12-12 | 2024-12-10 | 6.942 | 776,677 | +36,512 | 0.04% | 5,391,513 |
| 2024-12-11 | 2024-12-09 | 7.087 | 740,165 | -3,843 | 0.04% | 5,245,901 |
| 2024-12-10 | 2024-12-06 | 7.004 | 744,008 | +51,886 | 0.04% | 5,211,192 |
| 2024-12-06 | 2024-12-04 | 7.067 | 692,122 | +15,373 | 0.04% | 4,890,991 |
| 2024-12-05 | 2024-12-03 | 7.077 | 676,749 | -40,355 | 0.04% | 4,789,398 |
| 2024-12-04 | 2024-12-02 | 6.973 | 717,104 | +19,217 | 0.04% | 5,000,361 |
| 2024-12-03 | 2024-11-29 | 7.004 | 697,887 | +23,060 | 0.04% | 4,888,151 |
| 2024-12-02 | 2024-11-28 | 7.077 | 674,827 | -11,530 | 0.04% | 4,775,796 |
| 2024-11-29 | 2024-11-27 | 7.077 | 686,357 | +1,921 | 0.04% | 4,857,395 |
| 2024-11-28 | 2024-11-26 | 7.087 | 684,436 | -3,843 | 0.04% | 4,850,923 |
| 2024-11-27 | 2024-11-25 | 7.296 | 688,279 | -40,356 | 0.04% | 5,021,425 |
| 2024-11-21 | 2024-11-19 | 7.410 | 728,635 | -11,530 | 0.04% | 5,399,262 |
| 2024-11-20 | 2024-11-18 | 7.473 | 740,165 | -172,953 | 0.04% | 5,530,920 |
| 2024-11-19 | 2024-11-15 | 7.337 | 913,118 | -5,765 | 0.05% | 6,699,778 |
| 2024-11-18 | 2024-11-14 | 7.337 | 918,883 | -80,711 | 0.05% | 6,742,077 |
| 2024-11-14 | 2024-11-12 | 7.441 | 999,594 | -3,844 | 0.06% | 7,438,307 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,003,438 | -1,921 | 0.06% | 7,675,776 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,005,359 | -67,260 | 0.06% | 7,857,882 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,072,619 | +80,711 | 0.06% | 8,595,687 |
| 2024-11-08 | 2024-11-06 | 7.847 | 991,908 | +5,766 | 0.06% | 7,783,719 |
| 2024-11-07 | 2024-11-05 | 7.858 | 986,142 | +1,921 | 0.06% | 7,748,735 |
| 2024-11-06 | 2024-11-04 | 7.785 | 984,221 | +103,772 | 0.06% | 7,661,938 |
| 2024-11-04 | 2024-10-31 | 7.577 | 880,449 | +17,295 | 0.05% | 6,670,832 |
| 2024-11-01 | 2024-10-30 | 7.702 | 863,154 | +24,982 | 0.05% | 6,647,593 |
| 2024-10-31 | 2024-10-29 | 7.587 | 838,172 | +15,374 | 0.05% | 6,359,238 |
| 2024-10-30 | 2024-10-28 | 7.733 | 822,798 | -3,843 | 0.05% | 6,362,480 |
| 2024-10-29 | 2024-10-25 | 7.764 | 826,641 | +11,530 | 0.05% | 6,418,007 |
| 2024-10-28 | 2024-10-24 | 7.764 | 815,111 | -17,295 | 0.05% | 6,328,488 |
| 2024-10-25 | 2024-10-23 | 7.847 | 832,406 | +5,765 | 0.05% | 6,532,072 |
| 2024-10-24 | 2024-10-22 | 7.858 | 826,641 | -142,206 | 0.05% | 6,495,436 |
| 2024-10-23 | 2024-10-21 | 7.847 | 968,847 | +67,259 | 0.06% | 7,602,754 |
| 2024-10-22 | 2024-10-18 | 7.910 | 901,588 | -13,452 | 0.05% | 7,131,258 |
| 2024-10-21 | 2024-10-17 | 7.629 | 915,040 | +5,766 | 0.05% | 6,980,531 |
| 2024-10-17 | 2024-10-15 | 7.649 | 909,274 | -82,634 | 0.05% | 6,955,471 |
| 2024-10-16 | 2024-10-14 | 7.868 | 991,908 | -82,633 | 0.06% | 7,804,365 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,074,541 | -171,031 | 0.06% | 8,521,624 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,245,572 | -307,472 | 0.07% | 9,255,747 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,553,044 | +161,423 | 0.09% | 11,976,954 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,391,621 | +194,092 | 0.08% | 12,180,395 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,197,529 | +51,885 | 0.07% | 9,945,654 |
| 2024-10-07 | 2024-10-03 | 7.691 | 1,145,644 | +96,085 | 0.07% | 8,811,270 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,049,559 | -80,711 | 0.06% | 8,170,580 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,130,270 | -80,711 | 0.06% | 8,410,710 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,210,981 | +136,440 | 0.07% | 8,444,162 |
| 2024-09-30 | 2024-09-26 | 7.129 | 1,074,541 | +199,857 | 0.06% | 7,660,515 |
| 2024-09-27 | 2024-09-25 | 7.098 | 874,684 | +63,416 | 0.05% | 6,208,404 |
| 2024-09-26 | 2024-09-24 | 6.942 | 811,268 | +9,609 | 0.05% | 5,631,636 |
| 2024-09-25 | 2024-09-23 | 6.734 | 801,659 | +5,765 | 0.05% | 5,398,068 |
| 2024-09-24 | 2024-09-20 | 6.775 | 795,894 | -17,295 | 0.05% | 5,392,382 |
| 2024-09-19 | 2024-09-16 | 6.515 | 813,189 | -15,374 | 0.05% | 5,297,979 |
| 2024-09-17 | 2024-09-13 | 6.505 | 828,563 | -7,687 | 0.05% | 5,389,518 |
| 2024-09-16 | 2024-09-12 | 6.505 | 836,250 | -74,946 | 0.05% | 5,439,520 |
| 2024-09-13 | 2024-09-11 | 6.494 | 911,196 | -7,687 | 0.05% | 5,917,535 |
| 2024-09-12 | 2024-09-10 | 6.661 | 918,883 | +5,765 | 0.05% | 6,120,468 |
| 2024-09-11 | 2024-09-09 | 6.619 | 913,118 | -126,832 | 0.05% | 6,044,055 |
| 2024-09-10 | 2024-09-05 | 7.035 | 1,039,950 | -36,512 | 0.06% | 7,316,503 |
| 2024-09-09 | 2024-09-04 | 7.098 | 1,076,462 | -9,609 | 0.06% | 7,640,600 |
| 2024-09-05 | 2024-09-03 | 7.348 | 1,086,071 | -111,458 | 0.06% | 7,980,081 |
| 2024-09-03 | 2024-08-30 | 7.608 | 1,197,529 | -65,338 | 0.07% | 9,110,618 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,262,867 | +40,355 | 0.07% | 9,515,697 |
| 2024-08-30 | 2024-08-28 | 7.421 | 1,222,512 | -24,982 | 0.07% | 9,071,666 |
| 2024-08-29 | 2024-08-27 | 7.077 | 1,247,494 | -21,138 | 0.07% | 8,828,599 |
| 2024-08-28 | 2024-08-26 | 6.963 | 1,268,632 | +336,297 | 0.07% | 8,832,958 |
| 2024-08-27 | 2024-08-23 | 6.827 | 932,335 | +63,416 | 0.05% | 6,365,320 |
| 2024-08-26 | 2024-08-22 | 6.900 | 868,919 | -32,669 | 0.05% | 5,995,663 |
| 2024-08-23 | 2024-08-21 | 7.181 | 901,588 | -11,530 | 0.05% | 6,474,431 |
| 2024-08-22 | 2024-08-20 | 7.077 | 913,118 | -9,608 | 0.05% | 6,462,197 |
| 2024-08-20 | 2024-08-16 | 6.983 | 922,726 | -9,609 | 0.05% | 6,443,765 |
| 2024-08-19 | 2024-08-15 | 6.994 | 932,335 | +167,188 | 0.05% | 6,520,572 |
| 2024-08-16 | 2024-08-14 | 7.025 | 765,147 | -136,441 | 0.04% | 5,375,181 |
| 2024-08-15 | 2024-08-13 | 7.067 | 901,588 | +98,007 | 0.05% | 6,371,216 |
| 2024-08-14 | 2024-08-12 | 7.067 | 803,581 | +19,217 | 0.05% | 5,678,633 |
| 2024-08-12 | 2024-08-08 | 6.879 | 784,364 | -23,060 | 0.05% | 5,395,895 |
| 2024-08-09 | 2024-08-07 | 6.931 | 807,424 | +3,843 | 0.05% | 5,596,549 |
| 2024-08-08 | 2024-08-06 | 6.723 | 803,581 | -67,259 | 0.05% | 5,402,647 |
| 2024-08-07 | 2024-08-05 | 6.640 | 870,840 | +69,181 | 0.05% | 5,782,338 |
| 2024-08-06 | 2024-08-02 | 6.931 | 801,659 | -86,477 | 0.05% | 5,556,589 |
| 2024-08-05 | 2024-08-01 | 7.285 | 888,136 | +15,374 | 0.05% | 6,470,263 |
| 2024-08-02 | 2024-07-31 | 7.171 | 872,762 | -1,034,549 | 0.05% | 6,258,344 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,907,311 | +1,002,129 | 0.11% | 13,001,912 |
| 2024-07-31 | 2024-07-29 | 7.067 | 905,182 | +222,917 | 0.05% | 6,396,613 |
| 2024-07-30 | 2024-07-26 | 6.942 | 682,265 | -194,092 | 0.04% | 4,736,127 |
| 2024-07-29 | 2024-07-25 | 6.890 | 876,357 | +42,278 | 0.05% | 6,037,866 |
| 2024-07-26 | 2024-07-24 | 7.056 | 834,079 | -180,640 | 0.05% | 5,885,472 |
| 2024-07-25 | 2024-07-23 | 7.119 | 1,014,719 | +96,085 | 0.06% | 7,223,477 |
| 2024-07-24 | 2024-07-22 | 7.129 | 918,634 | +61,494 | 0.05% | 6,549,038 |
| 2024-07-22 | 2024-07-18 | 7.296 | 857,140 | +203,701 | 0.05% | 6,253,371 |
| 2024-07-19 | 2024-07-17 | 7.160 | 653,439 | +51,885 | 0.04% | 4,678,837 |
| 2024-07-18 | 2024-07-16 | 7.296 | 601,554 | -21,138 | 0.03% | 4,388,712 |
| 2024-07-17 | 2024-07-15 | 7.379 | 622,692 | -3,844 | 0.04% | 4,594,772 |
| 2024-07-16 | 2024-07-12 | 7.473 | 626,536 | -26,903 | 0.04% | 4,681,822 |
| 2024-07-15 | 2024-07-11 | 7.545 | 653,439 | -46,121 | 0.04% | 4,930,460 |
| 2024-07-11 | 2024-07-09 | 7.649 | 699,560 | -13,452 | 0.04% | 5,351,268 |
| 2024-07-10 | 2024-07-08 | 7.421 | 713,012 | +5,765 | 0.04% | 5,290,915 |
| 2024-07-09 | 2024-07-05 | 7.639 | 707,247 | -21,139 | 0.04% | 5,402,709 |
| 2024-07-08 | 2024-07-04 | 7.691 | 728,386 | -126,832 | 0.04% | 5,602,095 |
| 2024-07-05 | 2024-07-03 | 7.514 | 855,218 | +63,416 | 0.05% | 6,426,262 |
| 2024-07-04 | 2024-07-02 | 7.681 | 791,802 | -1,922 | 0.05% | 6,081,593 |
| 2024-07-03 | 2024-06-28 | 7.806 | 793,724 | +65,338 | 0.05% | 6,195,483 |
| 2024-07-02 | 2024-06-27 | 7.660 | 728,386 | +9,609 | 0.04% | 5,579,353 |
| 2024-06-28 | 2024-06-26 | 7.910 | 718,777 | -11,530 | 0.04% | 5,685,284 |
| 2024-06-27 | 2024-06-25 | 7.993 | 730,307 | +9,608 | 0.04% | 5,837,288 |
| 2024-06-26 | 2024-06-24 | 7.837 | 720,699 | +44,199 | 0.04% | 5,647,982 |
| 2024-06-25 | 2024-06-21 | 7.951 | 676,500 | -3,843 | 0.04% | 5,379,050 |
| 2024-06-24 | 2024-06-20 | 8.003 | 680,343 | -7,687 | 0.04% | 5,445,010 |
| 2024-06-21 | 2024-06-19 | 7.983 | 688,030 | -130,676 | 0.04% | 5,492,210 |
| 2024-06-19 | 2024-06-17 | 7.525 | 818,706 | -30,747 | 0.05% | 6,160,425 |
| 2024-06-18 | 2024-06-14 | 7.649 | 849,453 | +3,844 | 0.05% | 6,497,871 |
| 2024-06-17 | 2024-06-13 | 7.691 | 845,609 | -17,296 | 0.05% | 6,503,669 |
| 2024-06-14 | 2024-06-12 | 7.722 | 862,905 | -48,042 | 0.05% | 6,663,636 |
| 2024-06-13 | 2024-06-11 | 7.722 | 910,947 | -36,513 | 0.05% | 7,034,633 |
| 2024-06-12 | 2024-06-07 | 7.910 | 947,460 | +36,513 | 0.05% | 7,494,090 |
| 2024-06-11 | 2024-06-06 | 8.313 | 910,947 | -5,765 | 0.05% | 7,572,815 |
| 2024-06-07 | 2024-06-05 | 8.292 | 916,712 | -17,473 | 0.05% | 7,601,073 |
| 2024-06-06 | 2024-06-04 | 8.635 | 934,185 | +95,090 | 0.06% | 8,066,614 |
| 2024-06-05 | 2024-06-03 | 8.742 | 839,095 | +41,020 | 0.05% | 7,335,526 |
| 2024-06-04 | 2024-05-31 | 8.935 | 798,075 | +11,187 | 0.05% | 7,131,013 |
| 2024-05-31 | 2024-05-29 | 9.257 | 786,888 | -29,832 | 0.05% | 7,284,273 |
| 2024-05-30 | 2024-05-28 | 9.300 | 816,720 | +14,916 | 0.05% | 7,595,473 |
| 2024-05-29 | 2024-05-27 | 9.439 | 801,804 | +67,123 | 0.05% | 7,568,563 |
| 2024-05-28 | 2024-05-24 | 8.989 | 734,681 | -52,207 | 0.04% | 6,603,974 |
| 2024-05-27 | 2024-05-23 | 8.978 | 786,888 | -26,103 | 0.05% | 7,064,817 |
| 2024-05-24 | 2024-05-22 | 9.064 | 812,991 | +100,684 | 0.05% | 7,368,939 |
| 2024-05-23 | 2024-05-21 | 9.279 | 712,307 | +119,329 | 0.04% | 6,609,153 |
| 2024-05-22 | 2024-05-20 | 9.868 | 592,978 | -55,935 | 0.04% | 5,851,793 |
| 2024-05-21 | 2024-05-17 | 9.279 | 648,913 | +9,322 | 0.04% | 6,020,951 |
| 2024-05-17 | 2024-05-14 | 9.354 | 639,591 | -5,593 | 0.04% | 5,982,481 |
| 2024-05-16 | 2024-05-13 | 9.257 | 645,184 | +13,051 | 0.04% | 5,972,510 |
| 2024-05-14 | 2024-05-10 | 9.139 | 632,133 | +20,510 | 0.04% | 5,777,109 |
| 2024-05-13 | 2024-05-09 | 9.053 | 611,623 | +16,781 | 0.04% | 5,537,182 |
| 2024-05-08 | 2024-05-06 | 8.892 | 594,842 | -152,891 | 0.04% | 5,289,549 |
| 2024-05-07 | 2024-05-03 | 8.903 | 747,733 | +20,510 | 0.04% | 6,657,132 |
| 2024-05-06 | 2024-05-02 | 8.699 | 727,223 | -9,323 | 0.04% | 6,326,317 |
| 2024-05-03 | 2024-04-30 | 9.032 | 736,546 | -16,780 | 0.04% | 6,652,341 |
| 2024-05-02 | 2024-04-29 | 9.139 | 753,326 | +3,729 | 0.04% | 6,884,701 |
| 2024-04-30 | 2024-04-26 | 9.611 | 749,597 | -16,781 | 0.04% | 7,204,409 |
| 2024-04-29 | 2024-04-25 | 9.525 | 766,378 | -13,052 | 0.05% | 7,299,927 |
| 2024-04-26 | 2024-04-24 | 9.515 | 779,430 | -7,458 | 0.05% | 7,415,890 |
| 2024-04-25 | 2024-04-23 | 9.429 | 786,888 | +7,458 | 0.05% | 7,419,324 |
| 2024-04-24 | 2024-04-22 | 9.547 | 779,430 | +35,426 | 0.05% | 7,440,971 |
| 2024-04-23 | 2024-04-19 | 9.858 | 744,004 | -39,155 | 0.04% | 7,334,209 |
| 2024-04-19 | 2024-04-17 | 9.965 | 783,159 | +5,594 | 0.05% | 7,804,196 |
| 2024-04-18 | 2024-04-16 | 9.750 | 777,565 | -9,323 | 0.05% | 7,581,639 |
| 2024-04-17 | 2024-04-15 | 9.804 | 786,888 | -3,729 | 0.05% | 7,714,746 |
| 2024-04-16 | 2024-04-12 | 9.868 | 790,617 | -16,781 | 0.05% | 7,802,189 |
| 2024-04-15 | 2024-04-11 | 9.654 | 807,398 | +70,852 | 0.05% | 7,794,580 |
| 2024-04-12 | 2024-04-10 | 9.321 | 736,546 | +41,020 | 0.04% | 6,865,658 |
| 2024-04-11 | 2024-04-09 | 9.321 | 695,526 | +1,864 | 0.04% | 6,483,293 |
| 2024-04-10 | 2024-04-08 | 9.386 | 693,662 | +9,323 | 0.04% | 6,510,562 |
| 2024-04-09 | 2024-04-05 | 8.882 | 684,339 | -98,820 | 0.04% | 6,078,048 |
| 2024-04-08 | 2024-04-03 | 10.587 | 783,159 | -14,916 | 0.05% | 8,291,433 |
| 2024-04-05 | 2024-04-02 | 10.405 | 798,075 | -147,297 | 0.05% | 8,303,821 |
| 2024-04-03 | 2024-03-28 | 9.654 | 945,372 | +111,871 | 0.06% | 9,126,574 |
| 2024-04-02 | 2024-03-27 | 9.343 | 833,501 | +85,768 | 0.05% | 7,787,298 |
| 2024-03-28 | 2024-03-26 | 8.882 | 747,733 | -59,665 | 0.04% | 6,641,091 |
| 2024-03-27 | 2024-03-25 | 9.010 | 807,398 | -57,800 | 0.05% | 7,274,941 |
| 2024-03-26 | 2024-03-22 | 8.710 | 865,198 | +33,562 | 0.05% | 7,535,881 |
| 2024-03-25 | 2024-03-21 | 9.021 | 831,636 | -89,497 | 0.05% | 7,502,254 |
| 2024-03-22 | 2024-03-20 | 8.635 | 921,133 | -31,697 | 0.05% | 7,953,911 |
| 2024-03-21 | 2024-03-19 | 8.388 | 952,830 | -16,781 | 0.06% | 7,992,538 |
| 2024-03-20 | 2024-03-18 | 8.420 | 969,611 | -119,329 | 0.06% | 8,164,502 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,088,940 | -3,729 | 0.06% | 9,192,660 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,092,669 | +67,122 | 0.06% | 8,661,549 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,025,547 | +16,781 | 0.06% | 7,590,444 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,008,766 | -18,645 | 0.06% | 7,574,448 |
| 2024-03-13 | 2024-03-11 | 7.466 | 1,027,411 | +11,187 | 0.06% | 7,670,364 |
| 2024-03-12 | 2024-03-08 | 7.509 | 1,016,224 | +1,864 | 0.06% | 7,630,447 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,014,360 | -1,864 | 0.06% | 7,485,884 |
| 2024-03-05 | 2024-03-01 | 7.380 | 1,016,224 | -7,458 | 0.06% | 7,499,640 |
| 2024-03-04 | 2024-02-29 | 7.401 | 1,023,682 | +18,645 | 0.06% | 7,576,640 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,005,037 | +26,103 | 0.06% | 7,427,861 |
| 2024-02-29 | 2024-02-27 | 7.648 | 978,934 | +22,375 | 0.06% | 7,486,959 |
| 2024-02-28 | 2024-02-26 | 7.594 | 956,559 | -13,052 | 0.06% | 7,264,530 |
| 2024-02-27 | 2024-02-23 | 7.519 | 969,611 | -33,637 | 0.06% | 7,290,848 |
| 2024-02-26 | 2024-02-22 | 7.670 | 1,003,248 | -11,187 | 0.06% | 7,694,437 |
| 2024-02-23 | 2024-02-21 | 7.466 | 1,014,435 | -5,594 | 0.06% | 7,573,489 |
| 2024-02-22 | 2024-02-20 | 7.369 | 1,020,029 | +27,968 | 0.06% | 7,516,779 |
| 2024-02-21 | 2024-02-19 | 7.283 | 992,061 | -3,729 | 0.06% | 7,225,546 |
| 2024-02-20 | 2024-02-16 | 7.101 | 995,790 | -18,645 | 0.06% | 7,071,121 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,014,435 | +33,561 | 0.06% | 6,964,128 |
| 2024-02-16 | 2024-02-14 | 7.026 | 980,874 | -63,393 | 0.06% | 6,891,552 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,044,267 | -27,968 | 0.06% | 7,426,558 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,072,235 | -334,055 | 0.06% | 7,866,990 |
| 2024-02-07 | 2024-02-05 | 7.423 | 1,406,290 | +180,858 | 0.08% | 10,438,630 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,225,432 | +175,265 | 0.07% | 9,122,444 |
| 2024-02-05 | 2024-02-01 | 7.798 | 1,050,167 | -44,748 | 0.06% | 8,189,461 |
| 2024-02-02 | 2024-01-31 | 8.056 | 1,094,915 | +177,129 | 0.06% | 8,820,290 |
| 2024-02-01 | 2024-01-30 | 7.884 | 917,786 | -20,509 | 0.05% | 7,235,879 |
| 2024-01-31 | 2024-01-29 | 8.056 | 938,295 | -195,775 | 0.06% | 7,558,609 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,134,070 | +74,581 | 0.07% | 8,941,075 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,059,489 | +16,780 | 0.06% | 8,273,520 |
| 2024-01-26 | 2024-01-24 | 7.541 | 1,042,709 | +16,781 | 0.06% | 7,862,868 |
| 2024-01-25 | 2024-01-23 | 7.358 | 1,025,928 | +102,549 | 0.06% | 7,549,245 |
| 2024-01-24 | 2024-01-22 | 7.401 | 923,379 | +3,729 | 0.05% | 6,834,262 |
| 2024-01-23 | 2024-01-19 | 7.648 | 919,650 | +266,626 | 0.05% | 7,033,551 |
| 2024-01-22 | 2024-01-18 | 7.820 | 653,024 | -33,561 | 0.04% | 5,106,451 |
| 2024-01-19 | 2024-01-17 | 7.959 | 686,585 | -13,052 | 0.04% | 5,464,630 |
| 2024-01-18 | 2024-01-16 | 8.313 | 699,637 | -57,800 | 0.04% | 5,816,169 |
| 2024-01-17 | 2024-01-15 | 8.388 | 757,437 | -29,832 | 0.04% | 6,353,540 |
| 2024-01-16 | 2024-01-12 | 8.324 | 787,269 | +1,864 | 0.05% | 6,553,109 |
| 2024-01-15 | 2024-01-11 | 8.313 | 785,405 | -3,729 | 0.05% | 6,529,169 |
| 2024-01-11 | 2024-01-09 | 8.388 | 789,134 | +14,916 | 0.05% | 6,619,421 |
| 2024-01-10 | 2024-01-08 | 8.571 | 774,218 | -18,645 | 0.05% | 6,635,483 |
| 2024-01-09 | 2024-01-05 | 8.613 | 792,863 | -1,864 | 0.05% | 6,829,300 |
| 2024-01-08 | 2024-01-04 | 8.528 | 794,727 | +3,729 | 0.05% | 6,777,158 |
| 2024-01-05 | 2024-01-03 | 8.506 | 790,998 | +3,729 | 0.05% | 6,728,389 |
| 2024-01-04 | 2024-01-02 | 8.463 | 787,269 | +24,239 | 0.05% | 6,662,890 |
| 2024-01-03 | 2023-12-29 | 8.560 | 763,030 | +1,864 | 0.05% | 6,531,411 |
| 2023-12-29 | 2023-12-27 | 8.420 | 761,166 | -170,808 | 0.05% | 6,409,314 |
| 2023-12-27 | 2023-12-21 | 8.367 | 931,974 | +68,988 | 0.06% | 7,797,599 |
| 2023-12-22 | 2023-12-20 | 8.345 | 862,986 | +13,051 | 0.05% | 7,201,880 |
| 2023-12-19 | 2023-12-15 | 8.506 | 849,935 | +141,704 | 0.05% | 7,229,719 |
| 2023-12-18 | 2023-12-14 | 8.367 | 708,231 | -3,729 | 0.04% | 5,925,596 |
| 2023-12-15 | 2023-12-13 | 8.399 | 711,960 | +20,510 | 0.04% | 5,979,707 |
| 2023-12-14 | 2023-12-12 | 8.485 | 691,450 | +18,645 | 0.04% | 5,866,780 |
| 2023-12-13 | 2023-12-11 | 8.646 | 672,805 | -3,729 | 0.04% | 5,816,835 |
| 2023-12-12 | 2023-12-08 | 8.613 | 676,534 | +70,852 | 0.04% | 5,827,304 |
| 2023-12-11 | 2023-12-07 | 8.603 | 605,682 | -13,052 | 0.04% | 5,210,526 |
| 2023-12-08 | 2023-12-06 | 8.774 | 618,734 | +22,374 | 0.04% | 5,428,999 |
| 2023-12-07 | 2023-12-05 | 8.742 | 596,360 | -54,071 | 0.04% | 5,213,491 |
| 2023-12-06 | 2023-12-04 | 8.774 | 650,431 | +85,768 | 0.04% | 5,707,121 |
| 2023-12-05 | 2023-12-01 | 8.935 | 564,663 | +42,884 | 0.03% | 5,045,414 |
| 2023-12-04 | 2023-11-30 | 9.010 | 521,779 | +3,729 | 0.03% | 4,701,413 |
| 2023-12-01 | 2023-11-29 | 8.946 | 518,050 | -1,864 | 0.03% | 4,634,472 |
| 2023-11-30 | 2023-11-28 | 9.010 | 519,914 | -5,594 | 0.03% | 4,684,609 |
| 2023-11-29 | 2023-11-27 | 9.053 | 525,508 | +27,968 | 0.03% | 4,757,560 |
| 2023-11-24 | 2023-11-22 | 9.321 | 497,540 | +35,426 | 0.03% | 4,637,782 |
| 2023-11-23 | 2023-11-21 | 9.332 | 462,114 | +5,593 | 0.03% | 4,312,518 |
| 2023-11-21 | 2023-11-17 | 9.139 | 456,521 | -31,697 | 0.03% | 4,172,178 |
| 2023-11-20 | 2023-11-16 | 9.418 | 488,218 | +16,781 | 0.03% | 4,598,020 |
| 2023-11-17 | 2023-11-15 | 9.515 | 471,437 | +35,426 | 0.03% | 4,485,489 |
| 2023-11-16 | 2023-11-14 | 9.354 | 436,011 | +29,832 | 0.03% | 4,078,274 |
| 2023-11-15 | 2023-11-13 | 9.482 | 406,179 | +1,865 | 0.02% | 3,851,521 |
| 2023-11-13 | 2023-11-09 | 9.300 | 404,314 | +14,916 | 0.02% | 3,760,109 |
| 2023-11-10 | 2023-11-08 | 9.279 | 389,398 | -61,529 | 0.02% | 3,613,036 |
| 2023-11-09 | 2023-11-07 | 9.461 | 450,927 | +55,936 | 0.03% | 4,266,162 |
| 2023-11-08 | 2023-11-06 | 9.643 | 394,991 | -26,104 | 0.02% | 3,808,986 |
| 2023-11-06 | 2023-11-02 | 9.804 | 421,095 | -3,729 | 0.02% | 4,128,467 |
| 2023-11-03 | 2023-11-01 | 9.858 | 424,824 | -7,458 | 0.03% | 4,187,811 |
| 2023-11-02 | 2023-10-31 | 9.911 | 432,282 | -5,594 | 0.03% | 4,284,515 |
| 2023-11-01 | 2023-10-30 | 9.901 | 437,876 | -1,864 | 0.03% | 4,335,262 |
| 2023-10-30 | 2023-10-26 | 9.954 | 439,740 | -13,052 | 0.03% | 4,377,302 |
| 2023-10-27 | 2023-10-25 | 10.094 | 452,792 | +11,187 | 0.03% | 4,570,365 |
| 2023-10-26 | 2023-10-24 | 9.761 | 441,605 | -1,864 | 0.03% | 4,310,602 |
| 2023-10-25 | 2023-10-20 | 9.847 | 443,469 | -1,865 | 0.03% | 4,366,852 |
| 2023-10-24 | 2023-10-19 | 9.890 | 445,334 | +3,729 | 0.03% | 4,404,324 |
| 2023-10-20 | 2023-10-18 | 9.986 | 441,605 | -11,187 | 0.03% | 4,410,077 |
| 2023-10-19 | 2023-10-17 | 10.147 | 452,792 | +1,865 | 0.03% | 4,594,650 |
| 2023-10-18 | 2023-10-16 | 10.094 | 450,927 | +9,322 | 0.03% | 4,551,540 |
| 2023-10-17 | 2023-10-13 | 10.201 | 441,605 | -9,322 | 0.03% | 4,504,816 |
| 2023-10-16 | 2023-10-12 | 10.051 | 450,927 | -33,562 | 0.03% | 4,532,192 |
| 2023-10-13 | 2023-10-11 | 10.104 | 484,489 | +1,865 | 0.03% | 4,895,503 |
| 2023-10-12 | 2023-10-10 | 9.933 | 482,624 | +7,458 | 0.03% | 4,793,828 |
| 2023-10-11 | 2023-10-09 | 9.836 | 475,166 | -1,864 | 0.03% | 4,673,876 |
| 2023-10-09 | 2023-10-05 | 9.718 | 477,030 | -98,820 | 0.03% | 4,635,925 |
| 2023-10-06 | 2023-10-04 | 9.686 | 575,850 | -1,255,756 | 0.03% | 5,577,758 |
| 2023-10-05 | 2023-10-03 | 9.772 | 1,831,606 | +91,455 | 0.11% | 17,898,348 |
| 2023-10-04 | 2023-09-29 | 10.083 | 1,740,151 | -9,322 | 0.10% | 17,545,967 |
| 2023-10-03 | 2023-09-28 | 10.298 | 1,749,473 | -16,781 | 0.10% | 18,015,279 |
| 2023-09-29 | 2023-09-27 | 10.040 | 1,766,254 | -20,510 | 0.10% | 17,733,380 |
| 2023-09-28 | 2023-09-26 | 9.911 | 1,786,764 | -3,729 | 0.11% | 17,709,312 |
| 2023-09-27 | 2023-09-25 | 9.815 | 1,790,493 | -1,864 | 0.11% | 17,573,418 |
| 2023-09-26 | 2023-09-22 | 9.901 | 1,792,357 | +14,916 | 0.11% | 17,745,520 |
| 2023-09-22 | 2023-09-20 | 10.276 | 1,777,441 | -3,729 | 0.11% | 18,265,149 |
| 2023-09-21 | 2023-09-19 | 10.265 | 1,781,170 | +8,390 | 0.11% | 18,284,363 |
| 2023-09-20 | 2023-09-18 | 10.255 | 1,772,780 | -3,729 | 0.10% | 18,179,220 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,776,509 | +38,223 | 0.11% | 18,179,348 |
| 2023-09-18 | 2023-09-14 | 10.298 | 1,738,286 | +72,716 | 0.10% | 17,900,080 |
| 2023-09-13 | 2023-09-11 | 10.362 | 1,665,570 | +44,749 | 0.10% | 17,258,480 |
| 2023-09-12 | 2023-09-07 | 10.244 | 1,620,821 | -31,697 | 0.10% | 16,603,550 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,652,518 | -9,323 | 0.10% | 17,070,058 |
| 2023-09-07 | 2023-09-05 | 10.029 | 1,661,841 | -165,942 | 0.10% | 16,667,236 |
| 2023-09-06 | 2023-09-04 | 9.954 | 1,827,783 | +1,864 | 0.11% | 18,194,291 |
| 2023-09-05 | 2023-08-31 | 9.536 | 1,825,919 | -5,593 | 0.11% | 17,411,885 |
| 2023-08-30 | 2023-08-28 | 9.622 | 1,831,512 | +1,864 | 0.11% | 17,622,387 |
| 2023-08-29 | 2023-08-25 | 9.686 | 1,829,648 | +14,916 | 0.11% | 17,722,207 |
| 2023-08-28 | 2023-08-24 | 9.708 | 1,814,732 | -5,780 | 0.11% | 17,616,661 |
| 2023-08-25 | 2023-08-23 | 9.836 | 1,820,512 | +9,323 | 0.11% | 17,907,106 |
| 2023-08-24 | 2023-08-22 | 9.858 | 1,811,189 | +12,119 | 0.11% | 17,854,258 |
| 2023-08-23 | 2023-08-21 | 9.708 | 1,799,070 | -5,593 | 0.11% | 17,464,621 |
| 2023-08-22 | 2023-08-18 | 9.901 | 1,804,663 | -13,052 | 0.11% | 17,867,358 |
| 2023-08-21 | 2023-08-17 | 9.911 | 1,817,715 | -3,729 | 0.11% | 18,016,079 |
| 2023-08-18 | 2023-08-16 | 9.826 | 1,821,444 | -89,497 | 0.11% | 17,896,735 |
| 2023-08-16 | 2023-08-14 | 10.029 | 1,910,941 | +26,103 | 0.11% | 19,165,555 |
| 2023-08-14 | 2023-08-10 | 10.180 | 1,884,838 | -11,187 | 0.11% | 19,186,809 |
| 2023-08-11 | 2023-08-09 | 9.976 | 1,896,025 | -35,426 | 0.11% | 18,914,267 |
| 2023-08-10 | 2023-08-08 | 10.040 | 1,931,451 | -59,664 | 0.11% | 19,391,976 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,991,115 | -5,594 | 0.12% | 20,161,872 |
| 2023-08-08 | 2023-08-04 | 9.976 | 1,996,709 | +5,594 | 0.12% | 19,918,666 |
| 2023-08-04 | 2023-08-02 | 9.976 | 1,991,115 | -139,840 | 0.12% | 19,862,861 |
| 2023-08-03 | 2023-08-01 | 10.180 | 2,130,955 | +1,865 | 0.13% | 21,692,170 |
| 2023-08-01 | 2023-07-28 | 9.783 | 2,129,090 | -46,613 | 0.13% | 20,828,182 |
| 2023-07-31 | 2023-07-27 | 9.815 | 2,175,703 | +3,729 | 0.13% | 21,354,196 |
| 2023-07-28 | 2023-07-26 | 9.847 | 2,171,974 | +39,155 | 0.13% | 21,387,490 |
| 2023-07-27 | 2023-07-25 | 9.772 | 2,132,819 | +82,039 | 0.13% | 20,841,784 |
| 2023-07-26 | 2023-07-24 | 9.557 | 2,050,780 | -74,581 | 0.12% | 19,600,145 |
| 2023-07-25 | 2023-07-21 | 9.622 | 2,125,361 | +27,968 | 0.13% | 20,449,734 |
| 2023-07-24 | 2023-07-20 | 9.632 | 2,097,393 | -46,613 | 0.12% | 20,203,130 |
| 2023-07-21 | 2023-07-19 | 9.665 | 2,144,006 | +67,123 | 0.13% | 20,721,124 |
| 2023-07-20 | 2023-07-18 | 9.450 | 2,076,883 | -5,594 | 0.12% | 19,626,843 |
| 2023-07-19 | 2023-07-14 | 9.675 | 2,082,477 | +37,290 | 0.12% | 20,148,804 |
| 2023-07-18 | 2023-07-13 | 9.504 | 2,045,187 | -1,864 | 0.12% | 19,437,001 |
| 2023-07-13 | 2023-07-11 | 9.300 | 2,047,051 | +11,187 | 0.12% | 19,037,516 |
| 2023-07-12 | 2023-07-10 | 9.225 | 2,035,864 | +3,729 | 0.12% | 18,780,612 |
| 2023-07-11 | 2023-07-07 | 9.214 | 2,032,135 | +3,729 | 0.12% | 18,724,414 |
| 2023-07-10 | 2023-07-06 | 9.225 | 2,028,406 | -16,781 | 0.12% | 18,711,812 |
| 2023-07-07 | 2023-07-05 | 9.279 | 2,045,187 | -3,729 | 0.12% | 18,976,305 |
| 2023-07-06 | 2023-07-04 | 9.279 | 2,048,916 | -33,561 | 0.12% | 19,010,904 |
| 2023-07-05 | 2023-07-03 | 9.161 | 2,082,477 | -41,019 | 0.12% | 19,076,584 |
| 2023-07-04 | 2023-06-30 | 8.678 | 2,123,496 | -80,175 | 0.13% | 18,427,333 |
| 2023-07-03 | 2023-06-29 | 8.410 | 2,203,671 | -11,187 | 0.13% | 18,532,130 |
| 2023-06-30 | 2023-06-28 | 8.506 | 2,214,858 | -65,258 | 0.13% | 18,840,030 |
| 2023-06-27 | 2023-06-23 | 8.238 | 2,280,116 | -11,187 | 0.14% | 18,783,680 |
| 2023-06-26 | 2023-06-21 | 8.377 | 2,291,303 | -5,594 | 0.14% | 19,195,352 |
| 2023-06-23 | 2023-06-20 | 8.581 | 2,296,897 | +18,645 | 0.14% | 19,710,336 |
| 2023-06-21 | 2023-06-19 | 8.807 | 2,278,252 | +7,458 | 0.13% | 20,063,534 |
| 2023-06-19 | 2023-06-15 | 8.420 | 2,270,794 | +20,510 | 0.13% | 19,120,970 |
| 2023-06-16 | 2023-06-14 | 8.474 | 2,250,284 | +3,729 | 0.13% | 19,068,957 |
| 2023-06-15 | 2023-06-13 | 8.463 | 2,246,555 | +121,194 | 0.13% | 19,013,259 |
| 2023-06-12 | 2023-06-08 | 8.807 | 2,125,361 | -1,865 | 0.13% | 18,717,092 |
| 2023-06-09 | 2023-06-07 | 8.656 | 2,127,226 | +48,478 | 0.13% | 18,414,065 |
| 2023-06-08 | 2023-06-06 | 9.035 | 2,078,748 | +18,645 | 0.12% | 18,780,604 |
| 2023-06-07 | 2023-06-05 | 9.046 | 2,060,103 | +62,899 | 0.12% | 18,634,742 |
| 2023-06-05 | 2023-06-01 | 8.771 | 1,997,204 | -36,482 | 0.12% | 17,518,338 |
| 2023-06-02 | 2023-05-31 | 8.750 | 2,033,686 | -93,029 | 0.12% | 17,793,742 |
| 2023-06-01 | 2023-05-30 | 8.914 | 2,126,715 | -164,169 | 0.13% | 18,957,468 |
| 2023-05-31 | 2023-05-29 | 8.815 | 2,290,884 | -27,362 | 0.14% | 20,194,804 |
| 2023-05-25 | 2023-05-23 | 9.199 | 2,318,246 | +18,241 | 0.14% | 21,325,635 |
| 2023-05-24 | 2023-05-22 | 9.385 | 2,300,005 | -7,296 | 0.14% | 21,586,540 |
| 2023-05-23 | 2023-05-19 | 9.429 | 2,307,301 | -5,473 | 0.14% | 21,756,208 |
| 2023-05-22 | 2023-05-18 | 9.583 | 2,312,774 | +58,372 | 0.14% | 22,162,825 |
| 2023-05-19 | 2023-05-17 | 9.374 | 2,254,402 | +5,472 | 0.14% | 21,133,818 |
| 2023-05-18 | 2023-05-16 | 9.802 | 2,248,930 | +14,593 | 0.14% | 22,044,180 |
| 2023-05-17 | 2023-05-15 | 9.495 | 2,234,337 | -69,316 | 0.14% | 21,215,197 |
| 2023-05-16 | 2023-05-12 | 9.353 | 2,303,653 | -5,472 | 0.14% | 21,545,004 |
| 2023-05-15 | 2023-05-11 | 9.517 | 2,309,125 | +7,296 | 0.14% | 21,975,950 |
| 2023-05-12 | 2023-05-10 | 9.671 | 2,301,829 | +5,472 | 0.14% | 22,259,845 |
| 2023-05-11 | 2023-05-09 | 9.934 | 2,296,357 | +20,065 | 0.14% | 22,811,198 |
| 2023-05-10 | 2023-05-08 | 10.131 | 2,276,292 | +14,593 | 0.14% | 23,061,122 |
| 2023-05-09 | 2023-05-05 | 9.714 | 2,261,699 | +14,593 | 0.14% | 21,970,959 |
| 2023-05-08 | 2023-05-04 | 9.616 | 2,247,106 | +10,945 | 0.14% | 21,607,457 |
| 2023-05-04 | 2023-05-02 | 9.967 | 2,236,161 | +7,296 | 0.14% | 22,286,786 |
| 2023-05-03 | 2023-04-28 | 10.087 | 2,228,865 | +29,186 | 0.13% | 22,482,887 |
| 2023-05-02 | 2023-04-27 | 9.988 | 2,199,679 | -62,020 | 0.13% | 21,971,423 |
| 2023-04-27 | 2023-04-25 | 9.868 | 2,261,699 | +18,241 | 0.14% | 22,318,130 |
| 2023-04-26 | 2023-04-24 | 9.769 | 2,243,458 | +18,241 | 0.14% | 21,916,749 |
| 2023-04-24 | 2023-04-20 | 9.583 | 2,225,217 | +2,225,217 | 0.13% | 21,323,785 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy