History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 530,400 | +0 | 0.03% | 3,702,192 |
| 2025-10-13 | 2025-10-09 | 6.820 | 530,400 | +0 | 0.03% | 3,617,328 |
| 2025-10-10 | 2025-10-08 | 6.670 | 530,400 | -10,000 | 0.03% | 3,537,768 |
| 2025-10-09 | 2025-10-06 | 6.690 | 540,400 | +10,000 | 0.03% | 3,615,276 |
| 2025-10-08 | 2025-10-03 | 6.680 | 530,400 | -28,000 | 0.03% | 3,543,072 |
| 2025-10-03 | 2025-09-30 | 6.680 | 558,400 | +28,000 | 0.03% | 3,730,112 |
| 2025-10-02 | 2025-09-29 | 6.730 | 530,400 | +12,000 | 0.03% | 3,569,592 |
| 2025-09-30 | 2025-09-26 | 6.640 | 518,400 | +6,000 | 0.03% | 3,442,176 |
| 2025-09-29 | 2025-09-25 | 6.670 | 512,400 | +8,000 | 0.03% | 3,417,708 |
| 2025-09-25 | 2025-09-23 | 6.660 | 504,400 | +4,000 | 0.03% | 3,359,304 |
| 2025-09-24 | 2025-09-22 | 6.720 | 500,400 | +18,000 | 0.03% | 3,362,688 |
| 2025-09-23 | 2025-09-19 | 6.910 | 482,400 | -24,000 | 0.03% | 3,333,384 |
| 2025-09-22 | 2025-09-18 | 6.970 | 506,400 | -12,000 | 0.03% | 3,529,608 |
| 2025-09-18 | 2025-09-16 | 6.940 | 518,400 | +4,000 | 0.03% | 3,597,696 |
| 2025-09-17 | 2025-09-15 | 6.970 | 514,400 | +24,000 | 0.03% | 3,585,368 |
| 2025-09-16 | 2025-09-12 | 7.080 | 490,400 | +6,000 | 0.03% | 3,472,032 |
| 2025-09-15 | 2025-09-11 | 7.070 | 484,400 | +2,000 | 0.03% | 3,424,708 |
| 2025-09-12 | 2025-09-10 | 7.090 | 482,400 | +32,000 | 0.03% | 3,420,216 |
| 2025-09-11 | 2025-09-09 | 7.080 | 450,400 | +10,000 | 0.02% | 3,188,832 |
| 2025-09-10 | 2025-09-08 | 7.180 | 440,400 | +14,000 | 0.02% | 3,162,072 |
| 2025-09-09 | 2025-09-05 | 7.110 | 426,400 | +6,000 | 0.02% | 3,031,704 |
| 2025-09-08 | 2025-09-04 | 6.940 | 420,400 | -24,000 | 0.02% | 2,917,576 |
| 2025-09-05 | 2025-09-03 | 7.030 | 444,400 | +6,000 | 0.02% | 3,124,132 |
| 2025-09-04 | 2025-09-02 | 7.080 | 438,400 | +14,000 | 0.02% | 3,103,872 |
| 2025-09-03 | 2025-09-01 | 7.230 | 424,400 | -4,000 | 0.02% | 3,068,412 |
| 2025-09-02 | 2025-08-29 | 7.080 | 428,400 | +4,000 | 0.02% | 3,033,072 |
| 2025-09-01 | 2025-08-28 | 7.180 | 424,400 | +10,000 | 0.02% | 3,047,192 |
| 2025-08-29 | 2025-08-27 | 7.200 | 414,400 | +26,200 | 0.02% | 2,983,680 |
| 2025-08-28 | 2025-08-26 | 7.710 | 388,200 | -16,000 | 0.02% | 2,993,022 |
| 2025-08-27 | 2025-08-25 | 7.460 | 404,200 | +14,000 | 0.02% | 3,015,332 |
| 2025-08-26 | 2025-08-22 | 7.430 | 390,200 | +2,000 | 0.02% | 2,899,186 |
| 2025-08-25 | 2025-08-21 | 7.490 | 388,200 | -4,000 | 0.02% | 2,907,618 |
| 2025-08-22 | 2025-08-20 | 7.160 | 392,200 | +12,000 | 0.02% | 2,808,152 |
| 2025-08-21 | 2025-08-19 | 7.160 | 380,200 | -2,000 | 0.02% | 2,722,232 |
| 2025-08-20 | 2025-08-18 | 7.190 | 382,200 | -12,000 | 0.02% | 2,748,018 |
| 2025-08-19 | 2025-08-15 | 7.240 | 394,200 | -2,000 | 0.02% | 2,854,008 |
| 2025-08-18 | 2025-08-14 | 7.190 | 396,200 | -418,000 | 0.02% | 2,848,678 |
| 2025-08-15 | 2025-08-13 | 7.210 | 814,200 | -380,000 | 0.04% | 5,870,382 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,194,200 | -110,000 | 0.07% | 8,598,240 |
| 2025-08-11 | 2025-08-07 | 7.090 | 1,304,200 | +874,000 | 0.07% | 9,246,778 |
| 2025-08-08 | 2025-08-06 | 7.080 | 430,200 | -24,000 | 0.02% | 3,045,816 |
| 2025-08-07 | 2025-08-05 | 6.970 | 454,200 | +32,000 | 0.03% | 3,165,774 |
| 2025-08-06 | 2025-08-04 | 6.930 | 422,200 | +2,000 | 0.02% | 2,925,846 |
| 2025-08-05 | 2025-08-01 | 6.940 | 420,200 | -2,000 | 0.02% | 2,916,188 |
| 2025-08-04 | 2025-07-31 | 6.960 | 422,200 | +24,200 | 0.02% | 2,938,512 |
| 2025-08-01 | 2025-07-30 | 7.120 | 398,000 | -6,000 | 0.02% | 2,833,760 |
| 2025-07-31 | 2025-07-29 | 7.060 | 404,000 | +14,000 | 0.02% | 2,852,240 |
| 2025-07-29 | 2025-07-25 | 7.040 | 390,000 | -356,000 | 0.02% | 2,745,600 |
| 2025-07-28 | 2025-07-24 | 7.130 | 746,000 | -482,000 | 0.04% | 5,318,980 |
| 2025-07-25 | 2025-07-23 | 6.990 | 1,228,000 | +22,000 | 0.07% | 8,583,720 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,206,000 | +74,000 | 0.07% | 8,502,300 |
| 2025-07-23 | 2025-07-21 | 7.000 | 1,132,000 | -40,000 | 0.06% | 7,924,000 |
| 2025-07-21 | 2025-07-17 | 6.800 | 1,172,000 | +4,000 | 0.06% | 7,969,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 1,168,000 | +14,000 | 0.06% | 7,942,400 |
| 2025-07-17 | 2025-07-15 | 6.810 | 1,154,000 | +2,000 | 0.06% | 7,858,740 |
| 2025-07-16 | 2025-07-14 | 6.890 | 1,152,000 | -62,000 | 0.06% | 7,937,280 |
| 2025-07-15 | 2025-07-11 | 6.770 | 1,214,000 | -6,000 | 0.07% | 8,218,780 |
| 2025-07-14 | 2025-07-10 | 6.730 | 1,220,000 | +2,000 | 0.07% | 8,210,600 |
| 2025-07-11 | 2025-07-09 | 6.660 | 1,218,000 | +2,000 | 0.07% | 8,111,880 |
| 2025-07-10 | 2025-07-08 | 6.630 | 1,216,000 | +2,000 | 0.07% | 8,062,080 |
| 2025-07-08 | 2025-07-04 | 6.660 | 1,214,000 | +12,000 | 0.07% | 8,085,240 |
| 2025-07-07 | 2025-07-03 | 6.740 | 1,202,000 | -12,000 | 0.07% | 8,101,480 |
| 2025-07-04 | 2025-07-02 | 6.650 | 1,214,000 | -22,000 | 0.07% | 8,073,100 |
| 2025-07-03 | 2025-06-30 | 6.440 | 1,236,000 | +4,000 | 0.07% | 7,959,840 |
| 2025-07-02 | 2025-06-27 | 6.480 | 1,232,000 | -6,000 | 0.07% | 7,983,360 |
| 2025-06-30 | 2025-06-26 | 6.420 | 1,238,000 | -90,000 | 0.07% | 7,947,960 |
| 2025-06-27 | 2025-06-25 | 6.410 | 1,328,000 | +6,000 | 0.07% | 8,512,480 |
| 2025-06-26 | 2025-06-24 | 6.380 | 1,322,000 | -84,000 | 0.07% | 8,434,360 |
| 2025-06-25 | 2025-06-23 | 6.650 | 1,406,000 | -114,000 | 0.08% | 9,349,900 |
| 2025-06-24 | 2025-06-20 | 6.540 | 1,520,000 | -10,000 | 0.08% | 9,940,800 |
| 2025-06-23 | 2025-06-19 | 6.620 | 1,530,000 | +108,000 | 0.08% | 10,128,600 |
| 2025-06-20 | 2025-06-18 | 6.680 | 1,422,000 | +70,000 | 0.08% | 9,498,960 |
| 2025-06-19 | 2025-06-17 | 6.840 | 1,352,000 | +44,000 | 0.07% | 9,247,680 |
| 2025-06-18 | 2025-06-16 | 6.850 | 1,308,000 | +14,000 | 0.07% | 8,959,800 |
| 2025-06-17 | 2025-06-13 | 6.940 | 1,294,000 | +172,000 | 0.07% | 8,980,360 |
| 2025-06-16 | 2025-06-12 | 6.720 | 1,122,000 | -82,000 | 0.06% | 7,539,840 |
| 2025-06-13 | 2025-06-11 | 6.540 | 1,204,000 | -18,000 | 0.07% | 7,874,160 |
| 2025-06-11 | 2025-06-09 | 6.310 | 1,222,000 | -2,000 | 0.07% | 7,710,820 |
| 2025-06-10 | 2025-06-06 | 6.661 | 1,224,000 | +22,000 | 0.07% | 8,152,781 |
| 2025-06-09 | 2025-06-05 | 6.682 | 1,202,000 | +66,275 | 0.07% | 8,031,264 |
| 2025-06-06 | 2025-06-04 | 6.723 | 1,135,725 | -9,608 | 0.07% | 7,635,722 |
| 2025-06-05 | 2025-06-03 | 6.619 | 1,145,333 | -63,416 | 0.07% | 7,581,119 |
| 2025-06-04 | 2025-06-02 | 6.463 | 1,208,749 | +32,669 | 0.07% | 7,812,178 |
| 2025-06-03 | 2025-05-30 | 6.630 | 1,176,080 | +36,512 | 0.07% | 7,796,877 |
| 2025-06-02 | 2025-05-29 | 6.640 | 1,139,568 | -53,808 | 0.07% | 7,566,679 |
| 2025-05-30 | 2025-05-28 | 6.598 | 1,193,376 | +9,609 | 0.07% | 7,874,282 |
| 2025-05-29 | 2025-05-27 | 6.525 | 1,183,767 | +7,687 | 0.07% | 7,724,639 |
| 2025-05-28 | 2025-05-26 | 6.463 | 1,176,080 | +13,451 | 0.07% | 7,601,037 |
| 2025-05-27 | 2025-05-23 | 6.505 | 1,162,629 | -7,686 | 0.07% | 7,562,503 |
| 2025-05-26 | 2025-05-22 | 6.536 | 1,170,315 | +65,337 | 0.07% | 7,649,038 |
| 2025-05-23 | 2025-05-21 | 6.557 | 1,104,978 | -30,747 | 0.06% | 7,245,003 |
| 2025-05-22 | 2025-05-20 | 6.494 | 1,135,725 | -19,217 | 0.07% | 7,375,682 |
| 2025-05-21 | 2025-05-19 | 6.432 | 1,154,942 | -21,138 | 0.07% | 7,428,362 |
| 2025-05-20 | 2025-05-16 | 6.401 | 1,176,080 | +13,451 | 0.07% | 7,527,597 |
| 2025-05-19 | 2025-05-15 | 6.380 | 1,162,629 | +103,772 | 0.07% | 7,417,303 |
| 2025-05-16 | 2025-05-14 | 6.505 | 1,058,857 | -38,434 | 0.06% | 6,887,502 |
| 2025-05-14 | 2025-05-12 | 6.463 | 1,097,291 | -119,145 | 0.06% | 7,091,822 |
| 2025-05-13 | 2025-05-09 | 6.255 | 1,216,436 | +11,530 | 0.07% | 7,608,659 |
| 2025-05-12 | 2025-05-08 | 6.182 | 1,204,906 | +1,922 | 0.07% | 7,448,761 |
| 2025-05-09 | 2025-05-07 | 6.276 | 1,202,984 | +24,982 | 0.07% | 7,549,559 |
| 2025-05-08 | 2025-05-06 | 6.307 | 1,178,002 | +26,904 | 0.07% | 7,429,559 |
| 2025-05-07 | 2025-05-02 | 6.369 | 1,151,098 | -80,712 | 0.07% | 7,331,758 |
| 2025-05-06 | 2025-04-30 | 6.317 | 1,231,810 | -17,295 | 0.07% | 7,781,742 |
| 2025-05-02 | 2025-04-29 | 6.359 | 1,249,105 | +30,747 | 0.07% | 7,943,000 |
| 2025-04-30 | 2025-04-28 | 6.442 | 1,218,358 | -19,217 | 0.07% | 7,848,921 |
| 2025-04-29 | 2025-04-25 | 6.401 | 1,237,575 | -63,416 | 0.07% | 7,921,201 |
| 2025-04-28 | 2025-04-24 | 6.359 | 1,300,991 | +65,338 | 0.07% | 8,272,941 |
| 2025-04-25 | 2025-04-23 | 6.224 | 1,235,653 | -5,765 | 0.07% | 7,690,279 |
| 2025-04-24 | 2025-04-22 | 6.130 | 1,241,418 | +7,687 | 0.07% | 7,609,879 |
| 2025-04-23 | 2025-04-17 | 6.151 | 1,233,731 | -65,338 | 0.07% | 7,588,438 |
| 2025-04-22 | 2025-04-16 | 6.026 | 1,299,069 | +63,416 | 0.07% | 7,828,079 |
| 2025-04-17 | 2025-04-15 | 6.224 | 1,235,653 | -15,374 | 0.07% | 7,690,279 |
| 2025-04-16 | 2025-04-14 | 6.120 | 1,251,027 | -32,669 | 0.07% | 7,655,762 |
| 2025-04-15 | 2025-04-11 | 5.807 | 1,283,696 | -19,217 | 0.07% | 7,454,882 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,302,913 | +30,748 | 0.07% | 7,580,042 |
| 2025-04-11 | 2025-04-09 | 5.672 | 1,272,165 | +44,199 | 0.07% | 7,215,798 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,227,966 | +24,982 | 0.07% | 6,939,538 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,202,984 | -69,181 | 0.07% | 6,585,519 |
| 2025-04-08 | 2025-04-03 | 6.723 | 1,272,165 | +17,295 | 0.07% | 8,553,037 |
| 2025-04-07 | 2025-04-02 | 6.817 | 1,254,870 | +3,843 | 0.07% | 8,554,299 |
| 2025-04-02 | 2025-03-31 | 6.671 | 1,251,027 | -7,687 | 0.07% | 8,345,822 |
| 2025-04-01 | 2025-03-28 | 6.890 | 1,258,714 | -7,686 | 0.07% | 8,672,203 |
| 2025-03-28 | 2025-03-26 | 6.963 | 1,266,400 | +566,901 | 0.07% | 8,817,418 |
| 2025-03-27 | 2025-03-25 | 6.994 | 699,499 | -78,790 | 0.04% | 4,892,161 |
| 2025-03-26 | 2025-03-24 | 7.077 | 778,289 | -380,496 | 0.04% | 5,508,004 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,158,785 | +51,886 | 0.07% | 8,273,159 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,106,899 | +17,295 | 0.06% | 7,752,959 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,089,604 | -13,452 | 0.06% | 7,552,441 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,103,056 | +5,765 | 0.06% | 7,622,721 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,097,291 | +57,651 | 0.06% | 7,537,202 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,039,640 | +9,609 | 0.06% | 6,957,262 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,030,031 | +13,452 | 0.06% | 6,807,199 |
| 2025-03-14 | 2025-03-12 | 6.661 | 1,016,579 | -9,609 | 0.06% | 6,771,198 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,026,188 | -3,843 | 0.06% | 6,728,401 |
| 2025-03-12 | 2025-03-10 | 6.630 | 1,030,031 | +1,921 | 0.06% | 6,828,639 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,028,110 | +21,139 | 0.06% | 6,708,903 |
| 2025-03-10 | 2025-03-06 | 6.609 | 1,006,971 | +28,826 | 0.06% | 6,654,801 |
| 2025-03-07 | 2025-03-05 | 6.661 | 978,145 | -9,609 | 0.06% | 6,515,198 |
| 2025-03-06 | 2025-03-04 | 6.525 | 987,754 | +288,255 | 0.06% | 6,445,561 |
| 2025-03-05 | 2025-03-03 | 6.598 | 699,499 | +19,217 | 0.04% | 4,615,521 |
| 2025-03-04 | 2025-02-28 | 6.713 | 680,282 | +9,609 | 0.04% | 4,566,601 |
| 2025-03-03 | 2025-02-27 | 6.557 | 670,673 | +3,843 | 0.04% | 4,397,398 |
| 2025-02-28 | 2025-02-26 | 6.588 | 666,830 | +1,922 | 0.04% | 4,393,021 |
| 2025-02-26 | 2025-02-24 | 6.598 | 664,908 | -19,217 | 0.04% | 4,387,279 |
| 2025-02-25 | 2025-02-21 | 6.661 | 684,125 | +1,921 | 0.04% | 4,556,799 |
| 2025-02-24 | 2025-02-20 | 6.744 | 682,204 | +3,844 | 0.04% | 4,600,803 |
| 2025-02-21 | 2025-02-19 | 6.775 | 678,360 | +44,199 | 0.04% | 4,596,059 |
| 2025-02-20 | 2025-02-18 | 6.827 | 634,161 | +3,843 | 0.04% | 4,329,600 |
| 2025-02-19 | 2025-02-17 | 6.775 | 630,318 | +36,513 | 0.04% | 4,270,563 |
| 2025-02-18 | 2025-02-14 | 6.952 | 593,805 | +28,825 | 0.03% | 4,128,238 |
| 2025-02-17 | 2025-02-13 | 6.911 | 564,980 | +201,779 | 0.03% | 3,904,321 |
| 2025-02-14 | 2025-02-12 | 7.056 | 363,201 | +5,765 | 0.02% | 2,562,838 |
| 2025-02-13 | 2025-02-11 | 6.994 | 357,436 | +1,921 | 0.02% | 2,499,839 |
| 2025-02-12 | 2025-02-10 | 7.077 | 355,515 | -15,373 | 0.02% | 2,516,004 |
| 2025-02-11 | 2025-02-07 | 7.098 | 370,888 | +3,843 | 0.02% | 2,632,519 |
| 2025-02-10 | 2025-02-06 | 7.223 | 367,045 | +3,844 | 0.02% | 2,651,082 |
| 2025-02-07 | 2025-02-05 | 7.202 | 363,201 | +1,921 | 0.02% | 2,615,758 |
| 2025-02-05 | 2025-02-03 | 7.212 | 361,280 | +3,844 | 0.02% | 2,605,683 |
| 2025-02-04 | 2025-01-28 | 7.296 | 357,436 | -36,513 | 0.02% | 2,607,719 |
| 2025-02-03 | 2025-01-24 | 7.410 | 393,949 | -9,608 | 0.02% | 2,919,204 |
| 2025-01-27 | 2025-01-23 | 7.410 | 403,557 | -1,922 | 0.02% | 2,990,400 |
| 2025-01-24 | 2025-01-22 | 7.348 | 405,479 | +7,687 | 0.02% | 2,979,322 |
| 2025-01-23 | 2025-01-21 | 7.504 | 397,792 | +21,139 | 0.02% | 2,984,941 |
| 2025-01-22 | 2025-01-20 | 7.649 | 376,653 | +5,765 | 0.02% | 2,881,198 |
| 2025-01-21 | 2025-01-17 | 7.764 | 370,888 | -15,374 | 0.02% | 2,879,559 |
| 2025-01-15 | 2025-01-13 | 7.337 | 386,262 | -1,921 | 0.02% | 2,834,102 |
| 2025-01-14 | 2025-01-10 | 7.212 | 388,183 | +5,765 | 0.02% | 2,799,717 |
| 2025-01-13 | 2025-01-09 | 7.358 | 382,418 | +1,921 | 0.02% | 2,813,858 |
| 2025-01-10 | 2025-01-08 | 7.514 | 380,497 | +11,531 | 0.02% | 2,859,123 |
| 2025-01-09 | 2025-01-07 | 7.618 | 368,966 | +13,451 | 0.02% | 2,810,877 |
| 2025-01-08 | 2025-01-06 | 7.764 | 355,515 | -3,843 | 0.02% | 2,760,204 |
| 2025-01-07 | 2025-01-03 | 7.608 | 359,358 | +1,922 | 0.02% | 2,733,941 |
| 2025-01-06 | 2025-01-02 | 7.296 | 357,436 | +7,687 | 0.02% | 2,607,719 |
| 2025-01-03 | 2024-12-31 | 7.327 | 349,749 | +1,921 | 0.02% | 2,562,557 |
| 2025-01-02 | 2024-12-27 | 7.098 | 347,828 | +24,982 | 0.02% | 2,468,842 |
| 2024-12-30 | 2024-12-24 | 7.077 | 322,846 | -3,843 | 0.02% | 2,284,803 |
| 2024-12-27 | 2024-12-20 | 6.827 | 326,689 | +1,922 | 0.02% | 2,230,400 |
| 2024-12-23 | 2024-12-19 | 6.869 | 324,767 | +13,452 | 0.02% | 2,230,798 |
| 2024-12-20 | 2024-12-18 | 6.963 | 311,315 | -19,217 | 0.02% | 2,167,557 |
| 2024-12-19 | 2024-12-17 | 6.869 | 330,532 | +21,138 | 0.02% | 2,270,397 |
| 2024-12-18 | 2024-12-16 | 6.963 | 309,394 | -1,921 | 0.02% | 2,154,182 |
| 2024-12-13 | 2024-12-11 | 6.994 | 311,315 | -17,296 | 0.02% | 2,177,277 |
| 2024-12-12 | 2024-12-10 | 6.942 | 328,611 | +28,826 | 0.02% | 2,281,142 |
| 2024-12-11 | 2024-12-09 | 7.087 | 299,785 | +1,921 | 0.02% | 2,124,719 |
| 2024-12-10 | 2024-12-06 | 7.004 | 297,864 | +1,922 | 0.02% | 2,086,304 |
| 2024-12-09 | 2024-12-05 | 7.025 | 295,942 | +3,844 | 0.02% | 2,079,001 |
| 2024-12-06 | 2024-12-04 | 7.067 | 292,098 | +1,921 | 0.02% | 2,064,157 |
| 2024-12-05 | 2024-12-03 | 7.077 | 290,177 | +24,982 | 0.02% | 2,053,602 |
| 2024-12-04 | 2024-12-02 | 6.973 | 265,195 | +7,687 | 0.02% | 1,849,203 |
| 2024-12-03 | 2024-11-29 | 7.004 | 257,508 | +3,844 | 0.01% | 1,803,641 |
| 2024-12-02 | 2024-11-28 | 7.077 | 253,664 | -1,922 | 0.01% | 1,795,197 |
| 2024-11-28 | 2024-11-26 | 7.087 | 255,586 | +13,452 | 0.01% | 1,811,459 |
| 2024-11-27 | 2024-11-25 | 7.296 | 242,134 | -9,609 | 0.01% | 1,766,519 |
| 2024-11-26 | 2024-11-22 | 7.150 | 251,743 | -7,687 | 0.01% | 1,799,942 |
| 2024-11-25 | 2024-11-21 | 7.348 | 259,430 | +7,687 | 0.01% | 1,906,204 |
| 2024-11-21 | 2024-11-19 | 7.410 | 251,743 | +3,844 | 0.01% | 1,865,442 |
| 2024-11-20 | 2024-11-18 | 7.473 | 247,899 | -9,609 | 0.01% | 1,852,438 |
| 2024-11-18 | 2024-11-14 | 7.337 | 257,508 | +1,922 | 0.01% | 1,889,401 |
| 2024-11-15 | 2024-11-13 | 7.462 | 255,586 | +1,922 | 0.01% | 1,907,219 |
| 2024-11-14 | 2024-11-12 | 7.441 | 253,664 | -1,922 | 0.01% | 1,887,597 |
| 2024-11-13 | 2024-11-11 | 7.649 | 255,586 | +3,843 | 0.01% | 1,955,099 |
| 2024-11-12 | 2024-11-08 | 7.816 | 251,743 | +13,452 | 0.01% | 1,967,622 |
| 2024-11-11 | 2024-11-07 | 8.014 | 238,291 | -9,608 | 0.01% | 1,909,602 |
| 2024-11-08 | 2024-11-06 | 7.847 | 247,899 | +3,843 | 0.01% | 1,945,318 |
| 2024-11-07 | 2024-11-05 | 7.858 | 244,056 | +3,843 | 0.01% | 1,917,701 |
| 2024-11-06 | 2024-11-04 | 7.785 | 240,213 | -1,921 | 0.01% | 1,870,004 |
| 2024-11-05 | 2024-11-01 | 7.816 | 242,134 | -19,217 | 0.01% | 1,892,518 |
| 2024-11-04 | 2024-10-31 | 7.577 | 261,351 | +11,530 | 0.02% | 1,980,158 |
| 2024-11-01 | 2024-10-30 | 7.702 | 249,821 | +1,922 | 0.01% | 1,924,000 |
| 2024-10-31 | 2024-10-29 | 7.587 | 247,899 | +7,686 | 0.01% | 1,880,818 |
| 2024-10-30 | 2024-10-28 | 7.733 | 240,213 | +3,844 | 0.01% | 1,857,504 |
| 2024-10-25 | 2024-10-23 | 7.847 | 236,369 | +5,765 | 0.01% | 1,854,839 |
| 2024-10-24 | 2024-10-22 | 7.858 | 230,604 | -1,922 | 0.01% | 1,812,000 |
| 2024-10-23 | 2024-10-21 | 7.847 | 232,526 | -3,843 | 0.01% | 1,824,682 |
| 2024-10-22 | 2024-10-18 | 7.910 | 236,369 | -7,687 | 0.01% | 1,869,599 |
| 2024-10-21 | 2024-10-17 | 7.629 | 244,056 | -5,765 | 0.01% | 1,861,821 |
| 2024-10-18 | 2024-10-16 | 7.712 | 249,821 | +1,922 | 0.01% | 1,926,600 |
| 2024-10-17 | 2024-10-15 | 7.649 | 247,899 | -1,922 | 0.01% | 1,896,298 |
| 2024-10-16 | 2024-10-14 | 7.868 | 249,821 | +3,843 | 0.01% | 1,965,600 |
| 2024-10-15 | 2024-10-10 | 7.930 | 245,978 | -17,295 | 0.01% | 1,950,723 |
| 2024-10-14 | 2024-10-09 | 7.431 | 263,273 | +13,452 | 0.02% | 1,956,361 |
| 2024-10-10 | 2024-10-08 | 7.712 | 249,821 | -23,060 | 0.01% | 1,926,600 |
| 2024-10-09 | 2024-10-07 | 8.753 | 272,881 | +55,729 | 0.02% | 2,388,436 |
| 2024-10-08 | 2024-10-04 | 8.305 | 217,152 | +3,843 | 0.01% | 1,803,479 |
| 2024-10-07 | 2024-10-03 | 7.691 | 213,309 | +9,609 | 0.01% | 1,640,582 |
| 2024-10-04 | 2024-10-02 | 7.785 | 203,700 | +5,765 | 0.01% | 1,585,758 |
| 2024-10-03 | 2024-09-30 | 7.441 | 197,935 | -11,530 | 0.01% | 1,472,899 |
| 2024-10-02 | 2024-09-27 | 6.973 | 209,465 | +84,554 | 0.01% | 1,460,598 |
| 2024-09-30 | 2024-09-26 | 7.129 | 124,911 | +5,766 | 0.01% | 890,504 |
| 2024-09-27 | 2024-09-25 | 7.098 | 119,145 | +3,843 | 0.01% | 845,677 |
| 2024-09-26 | 2024-09-24 | 6.942 | 115,302 | +13,452 | 0.01% | 800,400 |
| 2024-09-24 | 2024-09-20 | 6.775 | 101,850 | -15,374 | 0.01% | 690,059 |
| 2024-09-23 | 2024-09-19 | 6.640 | 117,224 | -21,138 | 0.01% | 778,362 |
| 2024-09-19 | 2024-09-16 | 6.515 | 138,362 | +9,608 | 0.01% | 901,437 |
| 2024-09-16 | 2024-09-12 | 6.505 | 128,754 | +1,922 | 0.01% | 837,501 |
| 2024-09-13 | 2024-09-11 | 6.494 | 126,832 | -1,922 | 0.01% | 823,679 |
| 2024-09-12 | 2024-09-10 | 6.661 | 128,754 | +1,922 | 0.01% | 857,601 |
| 2024-09-11 | 2024-09-09 | 6.619 | 126,832 | +1,921 | 0.01% | 839,519 |
| 2024-09-09 | 2024-09-04 | 7.098 | 124,911 | +3,844 | 0.01% | 886,604 |
| 2024-09-03 | 2024-08-30 | 7.608 | 121,067 | -1,922 | 0.01% | 921,059 |
| 2024-08-30 | 2024-08-28 | 7.421 | 122,989 | -26,904 | 0.01% | 912,641 |
| 2024-08-29 | 2024-08-27 | 7.077 | 149,893 | -15,373 | 0.01% | 1,060,803 |
| 2024-08-28 | 2024-08-26 | 6.963 | 165,266 | +11,530 | 0.01% | 1,150,679 |
| 2024-08-27 | 2024-08-23 | 6.827 | 153,736 | -3,843 | 0.01% | 1,049,600 |
| 2024-08-26 | 2024-08-22 | 6.900 | 157,579 | +1,921 | 0.01% | 1,087,317 |
| 2024-08-23 | 2024-08-21 | 7.181 | 155,658 | -1,921 | 0.01% | 1,117,802 |
| 2024-08-21 | 2024-08-19 | 7.171 | 157,579 | +13,451 | 0.01% | 1,129,957 |
| 2024-08-15 | 2024-08-13 | 7.067 | 144,128 | +1,922 | 0.01% | 1,018,504 |
| 2024-08-09 | 2024-08-07 | 6.931 | 142,206 | +26,904 | 0.01% | 985,681 |
| 2024-08-08 | 2024-08-06 | 6.723 | 115,302 | -36,512 | 0.01% | 775,200 |
| 2024-08-07 | 2024-08-05 | 6.640 | 151,814 | +40,355 | 0.01% | 1,008,038 |
| 2024-08-06 | 2024-08-02 | 6.931 | 111,459 | +1,922 | 0.01% | 772,563 |
| 2024-07-29 | 2024-07-25 | 6.890 | 109,537 | -1,922 | 0.01% | 754,681 |
| 2024-07-25 | 2024-07-23 | 7.119 | 111,459 | +1,922 | 0.01% | 793,443 |
| 2024-07-19 | 2024-07-17 | 7.160 | 109,537 | -5,765 | 0.01% | 784,321 |
| 2024-07-16 | 2024-07-12 | 7.473 | 115,302 | +19,217 | 0.01% | 861,600 |
| 2024-07-08 | 2024-07-04 | 7.691 | 96,085 | -3,843 | 0.01% | 739,000 |
| 2024-07-02 | 2024-06-27 | 7.660 | 99,928 | +1,921 | 0.01% | 765,437 |
| 2024-06-25 | 2024-06-21 | 7.951 | 98,007 | +1,922 | 0.01% | 779,282 |
| 2024-06-24 | 2024-06-20 | 8.003 | 96,085 | +1,922 | 0.01% | 769,000 |
| 2024-06-21 | 2024-06-19 | 7.983 | 94,163 | +1,441 | 0.01% | 751,658 |
| 2024-06-13 | 2024-06-11 | 7.722 | 92,722 | +3,843 | 0.01% | 716,030 |
| 2024-06-12 | 2024-06-07 | 7.910 | 88,879 | +481 | 0.01% | 703,003 |
| 2024-06-07 | 2024-06-05 | 8.292 | 88,398 | +10,088 | 0.01% | 732,967 |
| 2024-06-06 | 2024-06-04 | 8.635 | 78,310 | +13,052 | 0.00% | 676,201 |
| 2024-06-04 | 2024-05-31 | 8.935 | 65,258 | +3,729 | 0.00% | 583,098 |
| 2024-06-03 | 2024-05-30 | 9.043 | 61,529 | -1,865 | 0.00% | 556,378 |
| 2024-05-31 | 2024-05-29 | 9.257 | 63,394 | -1,864 | 0.00% | 586,842 |
| 2024-05-24 | 2024-05-22 | 9.064 | 65,258 | -27,968 | 0.00% | 591,498 |
| 2024-05-23 | 2024-05-21 | 9.279 | 93,226 | +5,593 | 0.01% | 864,999 |
| 2024-05-22 | 2024-05-20 | 9.868 | 87,633 | -29,832 | 0.01% | 864,805 |
| 2024-05-20 | 2024-05-16 | 9.332 | 117,465 | +3,729 | 0.01% | 1,096,201 |
| 2024-05-17 | 2024-05-14 | 9.354 | 113,736 | +1,865 | 0.01% | 1,063,842 |
| 2024-05-16 | 2024-05-13 | 9.257 | 111,871 | +1,864 | 0.01% | 1,035,597 |
| 2024-05-14 | 2024-05-10 | 9.139 | 110,007 | +1,865 | 0.01% | 1,005,362 |
| 2024-05-07 | 2024-05-03 | 8.903 | 108,142 | -18,645 | 0.01% | 962,798 |
| 2024-05-06 | 2024-05-02 | 8.699 | 126,787 | +20,509 | 0.01% | 1,102,956 |
| 2024-05-02 | 2024-04-29 | 9.139 | 106,278 | +9,323 | 0.01% | 971,282 |
| 2024-04-24 | 2024-04-22 | 9.547 | 96,955 | +1,864 | 0.01% | 925,599 |
| 2024-04-22 | 2024-04-18 | 9.761 | 95,091 | +1,865 | 0.01% | 928,204 |
| 2024-04-15 | 2024-04-11 | 9.654 | 93,226 | -1,865 | 0.01% | 899,999 |
| 2024-04-12 | 2024-04-10 | 9.321 | 95,091 | -7,458 | 0.01% | 886,384 |
| 2024-04-11 | 2024-04-09 | 9.321 | 102,549 | +5,594 | 0.01% | 955,903 |
| 2024-04-10 | 2024-04-08 | 9.386 | 96,955 | -29,832 | 0.01% | 909,999 |
| 2024-04-09 | 2024-04-05 | 8.882 | 126,787 | +95,090 | 0.01% | 1,126,076 |
| 2024-04-08 | 2024-04-03 | 10.587 | 31,697 | +1,865 | 0.00% | 335,581 |
| 2024-04-05 | 2024-04-02 | 10.405 | 29,832 | -9,323 | 0.00% | 310,396 |
| 2024-04-03 | 2024-03-28 | 9.654 | 39,155 | -26,103 | 0.00% | 378,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 65,258 | -3,729 | 0.00% | 609,698 |
| 2024-03-20 | 2024-03-18 | 8.420 | 68,987 | -1,865 | 0.00% | 580,897 |
| 2024-03-19 | 2024-03-15 | 8.442 | 70,852 | +3,729 | 0.00% | 598,121 |
| 2024-03-12 | 2024-03-08 | 7.509 | 67,123 | +1,865 | 0.00% | 504,002 |
| 2024-02-29 | 2024-02-27 | 7.648 | 65,258 | -1,865 | 0.00% | 499,098 |
| 2024-02-27 | 2024-02-23 | 7.519 | 67,123 | +1,865 | 0.00% | 504,722 |
| 2024-02-15 | 2024-02-09 | 7.112 | 65,258 | +5,593 | 0.00% | 464,098 |
| 2024-02-14 | 2024-02-07 | 7.337 | 59,665 | +31,697 | 0.00% | 437,762 |
| 2024-02-06 | 2024-02-02 | 7.444 | 27,968 | +3,729 | 0.00% | 208,201 |
| 2024-01-23 | 2024-01-19 | 7.648 | 24,239 | +14,916 | 0.00% | 185,382 |
| 2024-01-15 | 2024-01-11 | 8.313 | 9,323 | -5,593 | 0.00% | 77,503 |
| 2024-01-11 | 2024-01-09 | 8.388 | 14,916 | +3,729 | 0.00% | 125,119 |
| 2024-01-10 | 2024-01-08 | 8.571 | 11,187 | +1,864 | 0.00% | 95,879 |
| 2023-11-02 | 2023-10-31 | 9.911 | 9,323 | +1,865 | 0.00% | 92,404 |
| 2023-10-18 | 2023-10-16 | 10.094 | 7,458 | -1,865 | 0.00% | 75,279 |
| 2023-10-17 | 2023-10-13 | 10.201 | 9,323 | +1,865 | 0.00% | 95,104 |
| 2023-10-16 | 2023-10-12 | 10.051 | 7,458 | -1,865 | 0.00% | 74,959 |
| 2023-10-06 | 2023-10-04 | 9.686 | 9,323 | +1,865 | 0.00% | 90,304 |
| 2023-07-04 | 2023-06-30 | 8.678 | 7,458 | -7,458 | 0.00% | 64,719 |
| 2023-06-27 | 2023-06-23 | 8.238 | 14,916 | +7,458 | 0.00% | 122,879 |
| 2023-06-21 | 2023-06-19 | 8.807 | 7,458 | -9,323 | 0.00% | 65,679 |
| 2023-06-19 | 2023-06-15 | 8.420 | 16,781 | +9,323 | 0.00% | 141,303 |
| 2023-06-07 | 2023-06-05 | 9.046 | 7,458 | +162 | 0.00% | 67,462 |
| 2023-05-17 | 2023-05-15 | 9.495 | 7,296 | -9,121 | 0.00% | 69,276 |
| 2023-05-16 | 2023-05-12 | 9.353 | 16,417 | +9,121 | 0.00% | 153,541 |
| 2023-05-03 | 2023-04-28 | 10.087 | 7,296 | -1,825 | 0.00% | 73,596 |
| 2023-04-28 | 2023-04-26 | 10.021 | 9,121 | -1,824 | 0.00% | 91,405 |
| 2023-04-18 | 2023-04-14 | 9.353 | 10,945 | +1,824 | 0.00% | 102,364 |
| 2023-04-11 | 2023-04-04 | 9.024 | 9,121 | +1,825 | 0.00% | 82,304 |
| 2023-03-28 | 2023-03-24 | 8.443 | 7,296 | -45,603 | 0.00% | 61,597 |
| 2023-02-03 | 2023-02-01 | 10.504 | 52,899 | -10,945 | 0.00% | 555,640 |
| 2023-01-26 | 2023-01-19 | 9.868 | 63,844 | +9,121 | 0.00% | 630,004 |
| 2023-01-16 | 2023-01-12 | 11.206 | 54,723 | +1,824 | 0.00% | 613,199 |
| 2023-01-04 | 2022-12-30 | 10.405 | 52,899 | +9,121 | 0.00% | 550,420 |
| 2022-11-22 | 2022-11-18 | 9.890 | 43,778 | -3,649 | 0.00% | 432,955 |
| 2022-11-21 | 2022-11-17 | 10.109 | 47,427 | +3,649 | 0.00% | 479,443 |
| 2022-11-15 | 2022-11-11 | 10.416 | 43,778 | +9,120 | 0.00% | 455,995 |
| 2022-11-11 | 2022-11-09 | 10.657 | 34,658 | +9,121 | 0.00% | 369,360 |
| 2022-11-10 | 2022-11-08 | 10.745 | 25,537 | +9,120 | 0.00% | 274,395 |
| 2022-11-07 | 2022-11-03 | 10.756 | 16,417 | +9,121 | 0.00% | 176,581 |
| 2022-11-03 | 2022-11-01 | 10.493 | 7,296 | -72,965 | 0.00% | 76,556 |
| 2022-11-02 | 2022-10-31 | 9.692 | 80,261 | -25,537 | 0.00% | 777,924 |
| 2022-10-26 | 2022-10-24 | 9.583 | 105,798 | -25,537 | 0.01% | 1,013,840 |
| 2022-10-19 | 2022-10-17 | 8.750 | 131,335 | +51,074 | 0.01% | 1,149,116 |
| 2022-09-08 | 2022-09-06 | 9.714 | 80,261 | -3,648 | 0.00% | 779,684 |
| 2022-09-07 | 2022-09-05 | 9.429 | 83,909 | +3,648 | 0.01% | 791,202 |
| 2022-06-22 | 2022-06-20 | 8.486 | 80,261 | -1,824 | 0.00% | 681,124 |
| 2022-06-21 | 2022-06-17 | 8.793 | 82,085 | +1,824 | 0.00% | 721,803 |
| 2022-06-15 | 2022-06-13 | 10.529 | 80,261 | +1,528 | 0.00% | 845,049 |
| 2022-05-24 | 2022-05-20 | 9.031 | 78,733 | -8,947 | 0.00% | 711,041 |
| 2022-05-17 | 2022-05-13 | 8.550 | 87,680 | +8,947 | 0.01% | 749,702 |
| 2022-03-29 | 2022-03-25 | 9.255 | 78,733 | +1,790 | 0.00% | 728,641 |
| 2022-03-17 | 2022-03-15 | 7.712 | 76,943 | +71,575 | 0.00% | 593,396 |
| 2022-03-10 | 2022-03-08 | 9.635 | 5,368 | -1,790 | 0.00% | 51,719 |
| 2022-02-11 | 2022-02-09 | 9.411 | 7,158 | +1,790 | 0.00% | 67,364 |
| 2021-10-18 | 2021-10-12 | 8.495 | 5,368 | +5,368 | 0.00% | 45,599 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy