History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 22,292,899 | +0 | 1.23% | 155,604,435 |
| 2025-10-13 | 2025-10-09 | 6.820 | 22,292,899 | +0 | 1.23% | 152,037,571 |
| 2025-10-10 | 2025-10-08 | 6.670 | 22,292,899 | -16,000 | 1.23% | 148,693,636 |
| 2025-10-09 | 2025-10-06 | 6.690 | 22,308,899 | +24,000 | 1.23% | 149,246,534 |
| 2025-10-08 | 2025-10-03 | 6.680 | 22,284,899 | +20,000 | 1.23% | 148,863,125 |
| 2025-10-06 | 2025-10-02 | 6.740 | 22,264,899 | -30,000 | 1.23% | 150,065,419 |
| 2025-10-03 | 2025-09-30 | 6.680 | 22,294,899 | +552,000 | 1.23% | 148,929,925 |
| 2025-10-02 | 2025-09-29 | 6.730 | 21,742,899 | -6,000 | 1.20% | 146,329,710 |
| 2025-09-30 | 2025-09-26 | 6.640 | 21,748,899 | +34,000 | 1.20% | 144,412,689 |
| 2025-09-29 | 2025-09-25 | 6.670 | 21,714,899 | -36,000 | 1.20% | 144,838,376 |
| 2025-09-26 | 2025-09-24 | 6.730 | 21,750,899 | -214,000 | 1.20% | 146,383,550 |
| 2025-09-25 | 2025-09-23 | 6.660 | 21,964,899 | +430,000 | 1.21% | 146,286,227 |
| 2025-09-24 | 2025-09-22 | 6.720 | 21,534,899 | +226,000 | 1.19% | 144,714,521 |
| 2025-09-23 | 2025-09-19 | 6.910 | 21,308,899 | +28,000 | 1.18% | 147,244,492 |
| 2025-09-22 | 2025-09-18 | 6.970 | 21,280,899 | +130,000 | 1.18% | 148,327,866 |
| 2025-09-18 | 2025-09-16 | 6.940 | 21,150,899 | +188,000 | 1.17% | 146,787,239 |
| 2025-09-17 | 2025-09-15 | 6.970 | 20,962,899 | +342,000 | 1.16% | 146,111,406 |
| 2025-09-16 | 2025-09-12 | 7.080 | 20,620,899 | -18,000 | 1.14% | 145,995,965 |
| 2025-09-15 | 2025-09-11 | 7.070 | 20,638,899 | +174,000 | 1.14% | 145,917,016 |
| 2025-09-12 | 2025-09-10 | 7.090 | 20,464,899 | +80,000 | 1.13% | 145,096,134 |
| 2025-09-11 | 2025-09-09 | 7.080 | 20,384,899 | +120,000 | 1.13% | 144,325,085 |
| 2025-09-10 | 2025-09-08 | 7.180 | 20,264,899 | +22,000 | 1.12% | 145,501,975 |
| 2025-09-09 | 2025-09-05 | 7.110 | 20,242,899 | -198,000 | 1.12% | 143,927,012 |
| 2025-09-08 | 2025-09-04 | 6.940 | 20,440,899 | +166,000 | 1.13% | 141,859,839 |
| 2025-09-05 | 2025-09-03 | 7.030 | 20,274,899 | +84,000 | 1.12% | 142,532,540 |
| 2025-09-04 | 2025-09-02 | 7.080 | 20,190,899 | +198,000 | 1.11% | 142,951,565 |
| 2025-09-03 | 2025-09-01 | 7.230 | 19,992,899 | -44,000 | 1.10% | 144,548,660 |
| 2025-09-02 | 2025-08-29 | 7.080 | 20,036,899 | +192,000 | 1.11% | 141,861,245 |
| 2025-09-01 | 2025-08-28 | 7.180 | 19,844,899 | +332,000 | 1.10% | 142,486,375 |
| 2025-08-29 | 2025-08-27 | 7.200 | 19,512,899 | +188,000 | 1.08% | 140,492,873 |
| 2025-08-28 | 2025-08-26 | 7.710 | 19,324,899 | -526,000 | 1.07% | 148,994,971 |
| 2025-08-27 | 2025-08-25 | 7.460 | 19,850,899 | -46,000 | 1.10% | 148,087,707 |
| 2025-08-26 | 2025-08-22 | 7.430 | 19,896,899 | -44,000 | 1.10% | 147,833,960 |
| 2025-08-25 | 2025-08-21 | 7.490 | 19,940,899 | -352,000 | 1.10% | 149,357,334 |
| 2025-08-22 | 2025-08-20 | 7.160 | 20,292,899 | +32,000 | 1.12% | 145,297,157 |
| 2025-08-21 | 2025-08-19 | 7.160 | 20,260,899 | +86,000 | 1.12% | 145,068,037 |
| 2025-08-20 | 2025-08-18 | 7.190 | 20,174,899 | -26,000 | 1.11% | 145,057,524 |
| 2025-08-19 | 2025-08-15 | 7.240 | 20,200,899 | -100,000 | 1.12% | 146,254,509 |
| 2025-08-18 | 2025-08-14 | 7.190 | 20,300,899 | -166,000 | 1.12% | 145,963,464 |
| 2025-08-15 | 2025-08-13 | 7.210 | 20,466,899 | -96,000 | 1.13% | 147,566,342 |
| 2025-08-14 | 2025-08-12 | 7.200 | 20,562,899 | -190,000 | 1.14% | 148,052,873 |
| 2025-08-13 | 2025-08-11 | 7.070 | 20,752,899 | +50,000 | 1.15% | 146,722,996 |
| 2025-08-12 | 2025-08-08 | 7.090 | 20,702,899 | -18,000 | 1.14% | 146,783,554 |
| 2025-08-11 | 2025-08-07 | 7.090 | 20,720,899 | -40,000 | 1.14% | 146,911,174 |
| 2025-08-08 | 2025-08-06 | 7.080 | 20,760,899 | -130,000 | 1.15% | 146,987,165 |
| 2025-08-07 | 2025-08-05 | 6.970 | 20,890,899 | +66,000 | 1.15% | 145,609,566 |
| 2025-08-06 | 2025-08-04 | 6.930 | 20,824,899 | -50,000 | 1.15% | 144,316,550 |
| 2025-08-04 | 2025-07-31 | 6.960 | 20,874,899 | +24,000 | 1.15% | 145,289,297 |
| 2025-08-01 | 2025-07-30 | 7.120 | 20,850,899 | -304,000 | 1.15% | 148,458,401 |
| 2025-07-31 | 2025-07-29 | 7.060 | 21,154,899 | +100,000 | 1.17% | 149,353,587 |
| 2025-07-30 | 2025-07-28 | 6.980 | 21,054,899 | +28,000 | 1.16% | 146,963,195 |
| 2025-07-29 | 2025-07-25 | 7.040 | 21,026,899 | +128,000 | 1.16% | 148,029,369 |
| 2025-07-28 | 2025-07-24 | 7.130 | 20,898,899 | -218,000 | 1.15% | 149,009,150 |
| 2025-07-25 | 2025-07-23 | 6.990 | 21,116,899 | -80,000 | 1.17% | 147,607,124 |
| 2025-07-24 | 2025-07-22 | 7.050 | 21,196,899 | +50,000 | 1.17% | 149,438,138 |
| 2025-07-23 | 2025-07-21 | 7.000 | 21,146,899 | -1,242,000 | 1.17% | 148,028,293 |
| 2025-07-22 | 2025-07-18 | 6.870 | 22,388,899 | -116,000 | 1.24% | 153,811,736 |
| 2025-07-21 | 2025-07-17 | 6.800 | 22,504,899 | -18,000 | 1.24% | 153,033,313 |
| 2025-07-18 | 2025-07-16 | 6.800 | 22,522,899 | +92,000 | 1.24% | 153,155,713 |
| 2025-07-17 | 2025-07-15 | 6.810 | 22,430,899 | +4,000 | 1.24% | 152,754,422 |
| 2025-07-16 | 2025-07-14 | 6.890 | 22,426,899 | -180,000 | 1.24% | 154,521,334 |
| 2025-07-15 | 2025-07-11 | 6.770 | 22,606,899 | -268,000 | 1.25% | 153,048,706 |
| 2025-07-14 | 2025-07-10 | 6.730 | 22,874,899 | -68,000 | 1.26% | 153,948,070 |
| 2025-07-11 | 2025-07-09 | 6.660 | 22,942,899 | -6,000 | 1.27% | 152,799,707 |
| 2025-07-10 | 2025-07-08 | 6.630 | 22,948,899 | +110,000 | 1.27% | 152,151,200 |
| 2025-07-09 | 2025-07-07 | 6.630 | 22,838,899 | +30,000 | 1.26% | 151,421,900 |
| 2025-07-08 | 2025-07-04 | 6.660 | 22,808,899 | -50,000 | 1.26% | 151,907,267 |
| 2025-07-07 | 2025-07-03 | 6.740 | 22,858,899 | -28,000 | 1.26% | 154,068,979 |
| 2025-07-04 | 2025-07-02 | 6.650 | 22,886,899 | -100,000 | 1.26% | 152,197,878 |
| 2025-07-03 | 2025-06-30 | 6.440 | 22,986,899 | -1,540,000 | 1.27% | 148,035,630 |
| 2025-07-02 | 2025-06-27 | 6.480 | 24,526,899 | -4,000 | 1.35% | 158,934,306 |
| 2025-06-30 | 2025-06-26 | 6.420 | 24,530,899 | -1,600,000 | 1.35% | 157,488,372 |
| 2025-06-27 | 2025-06-25 | 6.410 | 26,130,899 | +32,000 | 1.44% | 167,499,063 |
| 2025-06-26 | 2025-06-24 | 6.380 | 26,098,899 | +194,000 | 1.44% | 166,510,976 |
| 2025-06-25 | 2025-06-23 | 6.650 | 25,904,899 | +462,000 | 1.43% | 172,267,578 |
| 2025-06-24 | 2025-06-20 | 6.540 | 25,442,899 | +18,000 | 1.40% | 166,396,559 |
| 2025-06-23 | 2025-06-19 | 6.620 | 25,424,899 | -42,000 | 1.40% | 168,312,831 |
| 2025-06-20 | 2025-06-18 | 6.680 | 25,466,899 | +96,000 | 1.41% | 170,118,885 |
| 2025-06-19 | 2025-06-17 | 6.840 | 25,370,899 | -120,000 | 1.40% | 173,536,949 |
| 2025-06-18 | 2025-06-16 | 6.850 | 25,490,899 | +158,000 | 1.41% | 174,612,658 |
| 2025-06-17 | 2025-06-13 | 6.940 | 25,332,899 | -726,000 | 1.40% | 175,810,319 |
| 2025-06-16 | 2025-06-12 | 6.720 | 26,058,899 | +974,000 | 1.44% | 175,115,801 |
| 2025-06-13 | 2025-06-11 | 6.540 | 25,084,899 | -46,000 | 1.39% | 164,055,239 |
| 2025-06-12 | 2025-06-10 | 6.430 | 25,130,899 | -184,000 | 1.39% | 161,591,681 |
| 2025-06-11 | 2025-06-09 | 6.310 | 25,314,899 | -100,000 | 1.40% | 159,737,013 |
| 2025-06-10 | 2025-06-06 | 6.661 | 25,414,899 | -60,000 | 1.40% | 169,282,774 |
| 2025-06-09 | 2025-06-05 | 6.682 | 25,474,899 | +1,010,794 | 1.41% | 170,212,678 |
| 2025-06-06 | 2025-06-04 | 6.723 | 24,464,105 | -176,796 | 1.41% | 164,477,409 |
| 2025-06-05 | 2025-06-03 | 6.619 | 24,640,901 | -28,826 | 1.42% | 163,101,556 |
| 2025-06-04 | 2025-06-02 | 6.463 | 24,669,727 | +57,651 | 1.42% | 159,441,125 |
| 2025-06-03 | 2025-05-30 | 6.630 | 24,612,076 | -13,452 | 1.41% | 163,166,909 |
| 2025-06-02 | 2025-05-29 | 6.640 | 24,625,528 | -32,669 | 1.42% | 163,512,378 |
| 2025-05-30 | 2025-05-28 | 6.598 | 24,658,197 | +7,687 | 1.42% | 162,702,783 |
| 2025-05-29 | 2025-05-27 | 6.525 | 24,650,510 | -9,608 | 1.42% | 160,856,219 |
| 2025-05-28 | 2025-05-26 | 6.463 | 24,660,118 | +34,590 | 1.42% | 159,379,021 |
| 2025-05-27 | 2025-05-23 | 6.505 | 24,625,528 | -126,832 | 1.42% | 160,180,621 |
| 2025-05-26 | 2025-05-22 | 6.536 | 24,752,360 | -63,416 | 1.42% | 161,778,447 |
| 2025-05-23 | 2025-05-21 | 6.557 | 24,815,776 | +13,452 | 1.43% | 162,709,464 |
| 2025-05-22 | 2025-05-20 | 6.494 | 24,802,324 | -21,139 | 1.43% | 161,072,490 |
| 2025-05-21 | 2025-05-19 | 6.432 | 24,823,463 | +9,609 | 1.43% | 159,659,678 |
| 2025-05-20 | 2025-05-16 | 6.401 | 24,813,854 | +9,608 | 1.43% | 158,823,128 |
| 2025-05-19 | 2025-05-15 | 6.380 | 24,804,246 | +7,687 | 1.43% | 158,245,333 |
| 2025-05-16 | 2025-05-14 | 6.505 | 24,796,559 | -65,338 | 1.42% | 161,293,119 |
| 2025-05-15 | 2025-05-13 | 6.411 | 24,861,897 | -11,530 | 1.43% | 159,389,380 |
| 2025-05-14 | 2025-05-12 | 6.463 | 24,873,427 | +32,669 | 1.43% | 160,757,643 |
| 2025-05-13 | 2025-05-09 | 6.255 | 24,840,758 | +42,277 | 1.43% | 155,375,923 |
| 2025-05-12 | 2025-05-08 | 6.182 | 24,798,481 | +96,085 | 1.43% | 153,304,863 |
| 2025-05-09 | 2025-05-07 | 6.276 | 24,702,396 | -15,373 | 1.42% | 155,024,663 |
| 2025-05-08 | 2025-05-06 | 6.307 | 24,717,769 | -73,025 | 1.42% | 155,892,887 |
| 2025-05-07 | 2025-05-02 | 6.369 | 24,790,794 | +1,922 | 1.42% | 157,901,503 |
| 2025-05-06 | 2025-04-30 | 6.317 | 24,788,872 | +11,530 | 1.42% | 156,599,316 |
| 2025-05-02 | 2025-04-29 | 6.359 | 24,777,342 | +13,452 | 1.42% | 157,557,953 |
| 2025-04-30 | 2025-04-28 | 6.442 | 24,763,890 | -1,922 | 1.42% | 159,534,245 |
| 2025-04-29 | 2025-04-25 | 6.401 | 24,765,812 | +3,844 | 1.42% | 158,515,631 |
| 2025-04-28 | 2025-04-24 | 6.359 | 24,761,968 | -57,651 | 1.42% | 157,460,191 |
| 2025-04-25 | 2025-04-23 | 6.224 | 24,819,619 | -19,217 | 1.43% | 154,468,774 |
| 2025-04-24 | 2025-04-22 | 6.130 | 24,838,836 | +19,217 | 1.43% | 152,261,793 |
| 2025-04-23 | 2025-04-17 | 6.151 | 24,819,619 | +5,765 | 1.43% | 152,660,611 |
| 2025-04-22 | 2025-04-16 | 6.026 | 24,813,854 | +55,729 | 1.43% | 149,526,164 |
| 2025-04-17 | 2025-04-15 | 6.224 | 24,758,125 | -61,494 | 1.42% | 154,086,057 |
| 2025-04-16 | 2025-04-14 | 6.120 | 24,819,619 | -15,374 | 1.43% | 151,885,684 |
| 2025-04-15 | 2025-04-11 | 5.807 | 24,834,993 | +13,452 | 1.43% | 144,225,697 |
| 2025-04-14 | 2025-04-10 | 5.818 | 24,821,541 | +38,434 | 1.43% | 144,405,905 |
| 2025-04-11 | 2025-04-09 | 5.672 | 24,783,107 | +24,982 | 1.42% | 140,571,300 |
| 2025-04-10 | 2025-04-08 | 5.651 | 24,758,125 | -28,825 | 1.42% | 139,914,262 |
| 2025-04-09 | 2025-04-07 | 5.474 | 24,786,950 | +885,903 | 1.42% | 135,691,687 |
| 2025-04-08 | 2025-04-03 | 6.723 | 23,901,047 | -5,765 | 1.37% | 160,691,850 |
| 2025-04-07 | 2025-04-02 | 6.817 | 23,906,812 | +3,844 | 1.37% | 162,969,890 |
| 2025-04-03 | 2025-04-01 | 6.838 | 23,902,968 | +28,825 | 1.37% | 163,441,224 |
| 2025-04-02 | 2025-03-31 | 6.671 | 23,874,143 | +48,043 | 1.37% | 159,268,623 |
| 2025-04-01 | 2025-03-28 | 6.890 | 23,826,100 | +90,319 | 1.37% | 164,155,469 |
| 2025-03-31 | 2025-03-27 | 6.921 | 23,735,781 | +38,434 | 1.36% | 164,274,282 |
| 2025-03-28 | 2025-03-26 | 6.963 | 23,697,347 | +3,844 | 1.36% | 164,994,798 |
| 2025-03-27 | 2025-03-25 | 6.994 | 23,693,503 | -74,946 | 1.36% | 165,707,801 |
| 2025-03-26 | 2025-03-24 | 7.077 | 23,768,449 | -169,110 | 1.37% | 168,210,910 |
| 2025-03-25 | 2025-03-21 | 7.140 | 23,937,559 | -340,141 | 1.38% | 170,902,487 |
| 2025-03-24 | 2025-03-20 | 7.004 | 24,277,700 | -147,971 | 1.40% | 170,046,231 |
| 2025-03-21 | 2025-03-19 | 6.931 | 24,425,671 | +88,398 | 1.40% | 169,303,189 |
| 2025-03-20 | 2025-03-18 | 6.911 | 24,337,273 | +46,121 | 1.40% | 168,183,892 |
| 2025-03-19 | 2025-03-17 | 6.869 | 24,291,152 | -67,259 | 1.40% | 166,853,935 |
| 2025-03-18 | 2025-03-14 | 6.692 | 24,358,411 | +19,217 | 1.40% | 163,006,279 |
| 2025-03-17 | 2025-03-13 | 6.609 | 24,339,194 | +34,590 | 1.40% | 160,851,207 |
| 2025-03-14 | 2025-03-12 | 6.661 | 24,304,604 | +48,043 | 1.40% | 161,887,356 |
| 2025-03-13 | 2025-03-11 | 6.557 | 24,256,561 | +17,295 | 1.39% | 159,042,862 |
| 2025-03-12 | 2025-03-10 | 6.630 | 24,239,266 | -15,374 | 1.39% | 160,695,347 |
| 2025-03-11 | 2025-03-07 | 6.525 | 24,254,640 | +324,768 | 1.39% | 158,272,980 |
| 2025-03-10 | 2025-03-06 | 6.609 | 23,929,872 | +13,452 | 1.38% | 158,146,107 |
| 2025-03-07 | 2025-03-05 | 6.661 | 23,916,420 | +28,825 | 1.37% | 159,301,752 |
| 2025-03-06 | 2025-03-04 | 6.525 | 23,887,595 | -105,693 | 1.37% | 155,877,838 |
| 2025-03-05 | 2025-03-03 | 6.598 | 23,993,288 | +49,964 | 1.38% | 158,315,498 |
| 2025-03-04 | 2025-02-28 | 6.713 | 23,943,324 | +128,754 | 1.38% | 160,726,898 |
| 2025-03-03 | 2025-02-27 | 6.557 | 23,814,570 | +222,917 | 1.37% | 156,144,862 |
| 2025-02-28 | 2025-02-26 | 6.588 | 23,591,653 | +73,025 | 1.36% | 155,419,851 |
| 2025-02-27 | 2025-02-25 | 6.525 | 23,518,628 | -88,399 | 1.35% | 153,470,154 |
| 2025-02-26 | 2025-02-24 | 6.598 | 23,607,027 | +159,501 | 1.36% | 155,766,822 |
| 2025-02-25 | 2025-02-21 | 6.661 | 23,447,526 | +136,441 | 1.35% | 156,178,557 |
| 2025-02-24 | 2025-02-20 | 6.744 | 23,311,085 | +96,085 | 1.34% | 157,210,627 |
| 2025-02-21 | 2025-02-19 | 6.775 | 23,215,000 | +207,544 | 1.33% | 157,287,454 |
| 2025-02-20 | 2025-02-18 | 6.827 | 23,007,456 | -34,591 | 1.32% | 157,078,536 |
| 2025-02-19 | 2025-02-17 | 6.775 | 23,042,047 | +169,110 | 1.32% | 156,115,654 |
| 2025-02-18 | 2025-02-14 | 6.952 | 22,872,937 | +365,123 | 1.31% | 159,016,724 |
| 2025-02-17 | 2025-02-13 | 6.911 | 22,507,814 | +109,537 | 1.29% | 155,541,328 |
| 2025-02-14 | 2025-02-12 | 7.056 | 22,398,277 | -34,591 | 1.29% | 158,047,893 |
| 2025-02-13 | 2025-02-11 | 6.994 | 22,432,868 | +86,477 | 1.29% | 156,891,162 |
| 2025-02-12 | 2025-02-10 | 7.077 | 22,346,391 | +67,259 | 1.28% | 158,146,910 |
| 2025-02-11 | 2025-02-07 | 7.098 | 22,279,132 | +115,302 | 1.28% | 158,134,652 |
| 2025-02-10 | 2025-02-06 | 7.223 | 22,163,830 | +24,982 | 1.27% | 160,084,280 |
| 2025-02-07 | 2025-02-05 | 7.202 | 22,138,848 | +5,765 | 1.27% | 159,443,022 |
| 2025-02-06 | 2025-02-04 | 7.192 | 22,133,083 | +53,808 | 1.27% | 159,171,154 |
| 2025-02-05 | 2025-02-03 | 7.212 | 22,079,275 | +88,398 | 1.27% | 159,243,769 |
| 2025-02-04 | 2025-01-28 | 7.296 | 21,990,877 | +15,374 | 1.26% | 160,437,163 |
| 2025-02-03 | 2025-01-24 | 7.410 | 21,975,503 | +732,167 | 1.26% | 162,840,799 |
| 2025-01-27 | 2025-01-23 | 7.410 | 21,243,336 | +1,502,770 | 1.22% | 157,415,364 |
| 2025-01-24 | 2025-01-22 | 7.348 | 19,740,566 | +115,302 | 1.13% | 145,046,985 |
| 2025-01-23 | 2025-01-21 | 7.504 | 19,625,264 | +194,091 | 1.13% | 147,263,520 |
| 2025-01-22 | 2025-01-20 | 7.649 | 19,431,173 | +44,200 | 1.12% | 148,638,311 |
| 2025-01-21 | 2025-01-17 | 7.764 | 19,386,973 | +9,608 | 1.11% | 150,519,663 |
| 2025-01-20 | 2025-01-16 | 7.681 | 19,377,365 | -36,512 | 1.11% | 148,831,715 |
| 2025-01-17 | 2025-01-15 | 7.545 | 19,413,877 | -3,844 | 1.12% | 146,485,516 |
| 2025-01-16 | 2025-01-14 | 7.618 | 19,417,721 | -65,337 | 1.12% | 147,929,144 |
| 2025-01-15 | 2025-01-13 | 7.337 | 19,483,058 | +15,373 | 1.12% | 142,952,135 |
| 2025-01-14 | 2025-01-10 | 7.212 | 19,467,685 | +42,278 | 1.12% | 140,408,031 |
| 2025-01-13 | 2025-01-09 | 7.358 | 19,425,407 | +9,608 | 1.12% | 142,933,473 |
| 2025-01-10 | 2025-01-08 | 7.514 | 19,415,799 | +9,609 | 1.12% | 145,893,812 |
| 2025-01-09 | 2025-01-07 | 7.618 | 19,406,190 | -132,598 | 1.12% | 147,841,298 |
| 2025-01-08 | 2025-01-06 | 7.764 | 19,538,788 | -144,127 | 1.12% | 151,698,349 |
| 2025-01-07 | 2025-01-03 | 7.608 | 19,682,915 | -147,971 | 1.13% | 149,744,610 |
| 2025-01-06 | 2025-01-02 | 7.296 | 19,830,886 | -3,844 | 1.14% | 144,678,681 |
| 2025-01-03 | 2024-12-31 | 7.327 | 19,834,730 | -42,277 | 1.14% | 145,326,013 |
| 2025-01-02 | 2024-12-27 | 7.098 | 19,877,007 | +15,374 | 1.14% | 141,084,652 |
| 2024-12-30 | 2024-12-24 | 7.077 | 19,861,633 | -36,513 | 1.14% | 140,562,111 |
| 2024-12-27 | 2024-12-20 | 6.827 | 19,898,146 | +19,217 | 1.14% | 135,850,380 |
| 2024-12-23 | 2024-12-19 | 6.869 | 19,878,929 | +5,765 | 1.14% | 136,546,736 |
| 2024-12-20 | 2024-12-18 | 6.963 | 19,873,164 | +3,844 | 1.14% | 138,368,598 |
| 2024-12-19 | 2024-12-17 | 6.869 | 19,869,320 | +9,608 | 1.14% | 136,480,733 |
| 2024-12-18 | 2024-12-16 | 6.963 | 19,859,712 | +9,609 | 1.14% | 138,274,937 |
| 2024-12-17 | 2024-12-13 | 6.952 | 19,850,103 | +48,042 | 1.14% | 138,001,445 |
| 2024-12-16 | 2024-12-12 | 6.973 | 19,802,061 | +9,609 | 1.14% | 138,079,626 |
| 2024-12-13 | 2024-12-11 | 6.994 | 19,792,452 | +217,152 | 1.14% | 138,424,601 |
| 2024-12-12 | 2024-12-10 | 6.942 | 19,575,300 | +71,103 | 1.12% | 135,887,236 |
| 2024-12-11 | 2024-12-09 | 7.087 | 19,504,197 | +57,651 | 1.12% | 138,235,501 |
| 2024-12-10 | 2024-12-06 | 7.004 | 19,446,546 | +192,170 | 1.12% | 136,207,790 |
| 2024-12-09 | 2024-12-05 | 7.025 | 19,254,376 | +9,608 | 1.11% | 135,262,568 |
| 2024-12-06 | 2024-12-04 | 7.067 | 19,244,768 | +5,765 | 1.11% | 135,996,227 |
| 2024-12-05 | 2024-12-03 | 7.077 | 19,239,003 | +15,374 | 1.11% | 136,155,717 |
| 2024-12-04 | 2024-12-02 | 6.973 | 19,223,629 | +30,747 | 1.10% | 134,046,224 |
| 2024-12-03 | 2024-11-29 | 7.004 | 19,192,882 | +15,374 | 1.10% | 134,431,072 |
| 2024-12-02 | 2024-11-28 | 7.077 | 19,177,508 | +28,825 | 1.10% | 135,720,512 |
| 2024-11-29 | 2024-11-27 | 7.077 | 19,148,683 | +44,199 | 1.10% | 135,516,516 |
| 2024-11-28 | 2024-11-26 | 7.087 | 19,104,484 | +84,555 | 1.10% | 135,402,546 |
| 2024-11-26 | 2024-11-22 | 7.150 | 19,019,929 | +34,591 | 1.09% | 135,990,958 |
| 2024-11-22 | 2024-11-20 | 7.441 | 18,985,338 | +13,452 | 1.09% | 141,276,127 |
| 2024-11-21 | 2024-11-19 | 7.410 | 18,971,886 | +38,434 | 1.09% | 140,583,679 |
| 2024-11-20 | 2024-11-18 | 7.473 | 18,933,452 | -36,513 | 1.09% | 141,481,173 |
| 2024-11-19 | 2024-11-15 | 7.337 | 18,969,965 | +5,766 | 1.09% | 139,187,442 |
| 2024-11-18 | 2024-11-14 | 7.337 | 18,964,199 | +96,085 | 1.09% | 139,145,135 |
| 2024-11-15 | 2024-11-13 | 7.462 | 18,868,114 | +11,530 | 1.08% | 140,796,563 |
| 2024-11-14 | 2024-11-12 | 7.441 | 18,856,584 | +240,212 | 1.08% | 140,318,026 |
| 2024-11-13 | 2024-11-11 | 7.649 | 18,616,372 | +21,139 | 1.07% | 142,405,510 |
| 2024-11-12 | 2024-11-08 | 7.816 | 18,595,233 | -1,922 | 1.07% | 145,340,271 |
| 2024-11-11 | 2024-11-07 | 8.014 | 18,597,155 | -15,373 | 1.07% | 149,032,725 |
| 2024-11-08 | 2024-11-06 | 7.847 | 18,612,528 | -26,904 | 1.07% | 146,056,576 |
| 2024-11-07 | 2024-11-05 | 7.858 | 18,639,432 | +19,217 | 1.07% | 146,461,687 |
| 2024-11-06 | 2024-11-04 | 7.785 | 18,620,215 | -5,765 | 1.07% | 144,954,164 |
| 2024-11-05 | 2024-11-01 | 7.816 | 18,625,980 | -49,964 | 1.07% | 145,580,590 |
| 2024-11-04 | 2024-10-31 | 7.577 | 18,675,944 | +19,217 | 1.07% | 141,500,622 |
| 2024-11-01 | 2024-10-30 | 7.702 | 18,656,727 | -105,694 | 1.07% | 143,685,049 |
| 2024-10-31 | 2024-10-29 | 7.587 | 18,762,421 | +144,128 | 1.08% | 142,351,094 |
| 2024-10-30 | 2024-10-28 | 7.733 | 18,618,293 | -11,531 | 1.07% | 143,970,356 |
| 2024-10-29 | 2024-10-25 | 7.764 | 18,629,824 | -7,686 | 1.07% | 144,641,190 |
| 2024-10-28 | 2024-10-24 | 7.764 | 18,637,510 | -11,531 | 1.07% | 144,700,863 |
| 2024-10-25 | 2024-10-23 | 7.847 | 18,649,041 | -1,921 | 1.07% | 146,343,102 |
| 2024-10-23 | 2024-10-21 | 7.847 | 18,650,962 | -1,922 | 1.07% | 146,358,176 |
| 2024-10-22 | 2024-10-18 | 7.910 | 18,652,884 | -30,747 | 1.07% | 147,538,032 |
| 2024-10-21 | 2024-10-17 | 7.629 | 18,683,631 | -19,217 | 1.07% | 142,531,108 |
| 2024-10-18 | 2024-10-16 | 7.712 | 18,702,848 | -11,530 | 1.07% | 144,234,900 |
| 2024-10-17 | 2024-10-15 | 7.649 | 18,714,378 | +15,373 | 1.08% | 143,155,205 |
| 2024-10-16 | 2024-10-14 | 7.868 | 18,699,005 | +23,061 | 1.07% | 147,124,398 |
| 2024-10-15 | 2024-10-10 | 7.930 | 18,675,944 | -86,477 | 1.07% | 148,109,167 |
| 2024-10-14 | 2024-10-09 | 7.431 | 18,762,421 | +11,257,319 | 1.08% | 139,422,060 |
| 2024-10-10 | 2024-10-08 | 7.712 | 7,505,102 | +374,731 | 0.43% | 57,878,759 |
| 2024-10-09 | 2024-10-07 | 8.753 | 7,130,371 | -36,512 | 0.41% | 62,409,762 |
| 2024-10-08 | 2024-10-04 | 8.305 | 7,166,883 | -932,025 | 0.41% | 59,522,013 |
| 2024-10-07 | 2024-10-03 | 7.691 | 8,098,908 | +161,423 | 0.47% | 62,289,567 |
| 2024-10-04 | 2024-10-02 | 7.785 | 7,937,485 | +42,278 | 0.46% | 61,791,526 |
| 2024-10-03 | 2024-09-30 | 7.441 | 7,895,207 | -197,936 | 0.45% | 58,750,825 |
| 2024-10-02 | 2024-09-27 | 6.973 | 8,093,143 | +126,833 | 0.47% | 56,433,427 |
| 2024-09-30 | 2024-09-26 | 7.129 | 7,966,310 | +44,199 | 0.46% | 56,792,656 |
| 2024-09-27 | 2024-09-25 | 7.098 | 7,922,111 | -107,615 | 0.46% | 56,230,210 |
| 2024-09-26 | 2024-09-24 | 6.942 | 8,029,726 | +3,843 | 0.46% | 55,740,514 |
| 2024-09-25 | 2024-09-23 | 6.734 | 8,025,883 | -34,591 | 0.46% | 54,043,257 |
| 2024-09-24 | 2024-09-20 | 6.775 | 8,060,474 | -74,946 | 0.46% | 54,611,735 |
| 2024-09-23 | 2024-09-19 | 6.640 | 8,135,420 | +26,904 | 0.47% | 54,018,816 |
| 2024-09-20 | 2024-09-17 | 6.546 | 8,108,516 | +19,217 | 0.47% | 53,080,674 |
| 2024-09-19 | 2024-09-16 | 6.515 | 8,089,299 | +5,765 | 0.46% | 52,702,307 |
| 2024-09-17 | 2024-09-13 | 6.505 | 8,083,534 | +19,217 | 0.46% | 52,580,619 |
| 2024-09-16 | 2024-09-12 | 6.505 | 8,064,317 | -1,922 | 0.46% | 52,455,619 |
| 2024-09-13 | 2024-09-11 | 6.494 | 8,066,239 | +78,790 | 0.46% | 52,384,172 |
| 2024-09-12 | 2024-09-10 | 6.661 | 7,987,449 | +69,181 | 0.46% | 53,202,554 |
| 2024-09-11 | 2024-09-09 | 6.619 | 7,918,268 | +319,002 | 0.46% | 52,412,119 |
| 2024-09-10 | 2024-09-05 | 7.035 | 7,599,266 | +3,844 | 0.44% | 53,464,160 |
| 2024-09-09 | 2024-09-04 | 7.098 | 7,595,422 | +146,049 | 0.44% | 53,911,410 |
| 2024-09-05 | 2024-09-03 | 7.348 | 7,449,373 | +3,843 | 0.43% | 54,735,467 |
| 2024-09-04 | 2024-09-02 | 7.483 | 7,445,530 | -126,832 | 0.43% | 55,714,587 |
| 2024-09-03 | 2024-08-30 | 7.608 | 7,572,362 | -82,633 | 0.44% | 57,609,373 |
| 2024-09-02 | 2024-08-29 | 7.535 | 7,654,995 | -11,530 | 0.44% | 57,680,349 |
| 2024-08-30 | 2024-08-28 | 7.421 | 7,666,525 | -124,911 | 0.44% | 56,889,549 |
| 2024-08-29 | 2024-08-27 | 7.077 | 7,791,436 | -19,217 | 0.45% | 55,140,516 |
| 2024-08-28 | 2024-08-26 | 6.963 | 7,810,653 | +38,434 | 0.45% | 54,382,337 |
| 2024-08-27 | 2024-08-23 | 6.827 | 7,772,219 | +42,278 | 0.45% | 53,063,180 |
| 2024-08-26 | 2024-08-22 | 6.900 | 7,729,941 | +55,729 | 0.44% | 53,337,679 |
| 2024-08-22 | 2024-08-20 | 7.077 | 7,674,212 | +1,922 | 0.44% | 54,310,914 |
| 2024-08-21 | 2024-08-19 | 7.171 | 7,672,290 | -11,530 | 0.44% | 55,015,953 |
| 2024-08-20 | 2024-08-16 | 6.983 | 7,683,820 | -7,687 | 0.44% | 53,659,189 |
| 2024-08-19 | 2024-08-15 | 6.994 | 7,691,507 | -9,609 | 0.44% | 53,792,920 |
| 2024-08-12 | 2024-08-08 | 6.879 | 7,701,116 | +9,609 | 0.44% | 52,978,484 |
| 2024-08-09 | 2024-08-07 | 6.931 | 7,691,507 | -5,765 | 0.44% | 53,312,626 |
| 2024-08-07 | 2024-08-05 | 6.640 | 7,697,272 | +73,024 | 0.44% | 51,109,534 |
| 2024-08-06 | 2024-08-02 | 6.931 | 7,624,248 | +19,217 | 0.44% | 52,846,429 |
| 2024-08-05 | 2024-08-01 | 7.285 | 7,605,031 | -11,530 | 0.44% | 55,404,295 |
| 2024-08-01 | 2024-07-30 | 6.817 | 7,616,561 | +71,103 | 0.44% | 51,921,189 |
| 2024-07-31 | 2024-07-29 | 7.067 | 7,545,458 | +19,217 | 0.43% | 53,321,184 |
| 2024-07-30 | 2024-07-26 | 6.942 | 7,526,241 | +9,608 | 0.43% | 52,245,436 |
| 2024-07-29 | 2024-07-25 | 6.890 | 7,516,633 | +261,352 | 0.43% | 51,787,595 |
| 2024-07-26 | 2024-07-24 | 7.056 | 7,255,281 | +13,452 | 0.42% | 51,195,093 |
| 2024-07-25 | 2024-07-23 | 7.119 | 7,241,829 | +96,085 | 0.42% | 51,552,386 |
| 2024-07-24 | 2024-07-22 | 7.129 | 7,145,744 | -9,609 | 0.41% | 50,942,755 |
| 2024-07-23 | 2024-07-19 | 7.098 | 7,155,353 | +40,356 | 0.41% | 50,787,852 |
| 2024-07-22 | 2024-07-18 | 7.296 | 7,114,997 | +42,277 | 0.41% | 51,908,341 |
| 2024-07-19 | 2024-07-17 | 7.160 | 7,072,720 | -46,121 | 0.41% | 50,642,987 |
| 2024-07-18 | 2024-07-16 | 7.296 | 7,118,841 | +28,826 | 0.41% | 51,936,385 |
| 2024-07-17 | 2024-07-15 | 7.379 | 7,090,015 | +232,526 | 0.41% | 52,316,393 |
| 2024-07-16 | 2024-07-12 | 7.473 | 6,857,489 | +257,507 | 0.39% | 51,242,932 |
| 2024-07-15 | 2024-07-11 | 7.545 | 6,599,982 | +44,199 | 0.38% | 49,799,521 |
| 2024-07-12 | 2024-07-10 | 7.462 | 6,555,783 | -42,277 | 0.38% | 48,920,190 |
| 2024-07-11 | 2024-07-09 | 7.649 | 6,598,060 | -30,747 | 0.38% | 50,471,708 |
| 2024-07-10 | 2024-07-08 | 7.421 | 6,628,807 | +92,241 | 0.38% | 49,189,149 |
| 2024-07-08 | 2024-07-04 | 7.691 | 6,536,566 | +36,513 | 0.38% | 50,273,427 |
| 2024-07-05 | 2024-07-03 | 7.514 | 6,500,053 | +103,772 | 0.37% | 48,842,569 |
| 2024-07-04 | 2024-07-02 | 7.681 | 6,396,281 | +23,060 | 0.37% | 49,127,912 |
| 2024-07-03 | 2024-06-28 | 7.806 | 6,373,221 | +57,651 | 0.37% | 49,746,742 |
| 2024-07-02 | 2024-06-27 | 7.660 | 6,315,570 | +38,434 | 0.36% | 48,376,537 |
| 2024-06-28 | 2024-06-26 | 7.910 | 6,277,136 | -7,687 | 0.36% | 49,650,032 |
| 2024-06-25 | 2024-06-21 | 7.951 | 6,284,823 | +9,609 | 0.36% | 49,972,470 |
| 2024-06-24 | 2024-06-20 | 8.003 | 6,275,214 | -34,591 | 0.36% | 50,222,611 |
| 2024-06-21 | 2024-06-19 | 7.983 | 6,309,805 | -7,687 | 0.36% | 50,368,116 |
| 2024-06-20 | 2024-06-18 | 7.618 | 6,317,492 | +11,530 | 0.36% | 48,128,263 |
| 2024-06-19 | 2024-06-17 | 7.525 | 6,305,962 | +59,573 | 0.36% | 47,449,764 |
| 2024-06-18 | 2024-06-14 | 7.649 | 6,246,389 | +15,374 | 0.36% | 47,781,609 |
| 2024-06-17 | 2024-06-13 | 7.691 | 6,231,015 | -3,844 | 0.36% | 47,923,402 |
| 2024-06-14 | 2024-06-12 | 7.722 | 6,234,859 | +26,904 | 0.36% | 48,147,634 |
| 2024-06-13 | 2024-06-11 | 7.722 | 6,207,955 | +36,512 | 0.36% | 47,939,872 |
| 2024-06-12 | 2024-06-07 | 7.910 | 6,171,443 | +63,417 | 0.35% | 48,814,036 |
| 2024-06-11 | 2024-06-06 | 8.313 | 6,108,026 | +63,416 | 0.35% | 50,776,773 |
| 2024-06-07 | 2024-06-05 | 8.292 | 6,044,610 | +286,128 | 0.35% | 50,119,911 |
| 2024-06-06 | 2024-06-04 | 8.635 | 5,758,482 | +16,781 | 0.34% | 49,724,040 |
| 2024-06-05 | 2024-06-03 | 8.742 | 5,741,701 | +54,071 | 0.34% | 50,195,028 |
| 2024-06-04 | 2024-05-31 | 8.935 | 5,687,630 | -9,322 | 0.34% | 50,820,491 |
| 2024-06-03 | 2024-05-30 | 9.043 | 5,696,952 | +128,652 | 0.34% | 51,514,875 |
| 2024-05-31 | 2024-05-29 | 9.257 | 5,568,300 | +57,800 | 0.33% | 51,546,115 |
| 2024-05-30 | 2024-05-28 | 9.300 | 5,510,500 | +89,497 | 0.33% | 51,247,492 |
| 2024-05-29 | 2024-05-27 | 9.439 | 5,421,003 | -89,497 | 0.32% | 51,171,110 |
| 2024-05-28 | 2024-05-24 | 8.989 | 5,510,500 | +27,968 | 0.33% | 49,533,332 |
| 2024-05-27 | 2024-05-23 | 8.978 | 5,482,532 | +54,071 | 0.32% | 49,223,121 |
| 2024-05-24 | 2024-05-22 | 9.064 | 5,428,461 | +44,748 | 0.32% | 49,203,494 |
| 2024-05-23 | 2024-05-21 | 9.279 | 5,383,713 | +67,123 | 0.32% | 49,952,879 |
| 2024-05-22 | 2024-05-20 | 9.868 | 5,316,590 | -9,323 | 0.31% | 52,466,671 |
| 2024-05-21 | 2024-05-17 | 9.279 | 5,325,913 | +24,239 | 0.32% | 49,416,581 |
| 2024-05-20 | 2024-05-16 | 9.332 | 5,301,674 | -35,426 | 0.31% | 49,476,024 |
| 2024-05-17 | 2024-05-14 | 9.354 | 5,337,100 | +5,594 | 0.32% | 49,921,122 |
| 2024-05-16 | 2024-05-13 | 9.257 | 5,331,506 | -160,349 | 0.32% | 49,354,097 |
| 2024-05-14 | 2024-05-10 | 9.139 | 5,491,855 | +104,413 | 0.33% | 50,190,460 |
| 2024-05-13 | 2024-05-09 | 9.053 | 5,387,442 | -14,916 | 0.32% | 48,773,910 |
| 2024-05-10 | 2024-05-08 | 9.085 | 5,402,358 | -5,594 | 0.32% | 49,082,795 |
| 2024-05-09 | 2024-05-07 | 8.914 | 5,407,952 | -48,477 | 0.32% | 48,205,475 |
| 2024-05-08 | 2024-05-06 | 8.892 | 5,456,429 | +18,645 | 0.32% | 48,520,532 |
| 2024-05-07 | 2024-05-03 | 8.903 | 5,437,784 | -46,613 | 0.32% | 48,413,063 |
| 2024-05-06 | 2024-05-02 | 8.699 | 5,484,397 | +134,246 | 0.32% | 47,710,312 |
| 2024-05-03 | 2024-04-30 | 9.032 | 5,350,151 | -41,020 | 0.32% | 48,321,527 |
| 2024-05-02 | 2024-04-29 | 9.139 | 5,391,171 | +141,704 | 0.32% | 49,270,301 |
| 2024-04-30 | 2024-04-26 | 9.611 | 5,249,467 | -27,968 | 0.31% | 50,452,854 |
| 2024-04-29 | 2024-04-25 | 9.525 | 5,277,435 | +7,458 | 0.31% | 50,268,783 |
| 2024-04-25 | 2024-04-23 | 9.429 | 5,269,977 | -173,400 | 0.31% | 49,688,983 |
| 2024-04-24 | 2024-04-22 | 9.547 | 5,443,377 | +11,187 | 0.32% | 51,966,197 |
| 2024-04-23 | 2024-04-19 | 9.858 | 5,432,190 | -24,239 | 0.32% | 53,549,199 |
| 2024-04-22 | 2024-04-18 | 9.761 | 5,456,429 | +9,323 | 0.32% | 53,261,380 |
| 2024-04-19 | 2024-04-17 | 9.965 | 5,447,106 | -11,188 | 0.32% | 54,280,527 |
| 2024-04-18 | 2024-04-16 | 9.750 | 5,458,294 | +22,375 | 0.32% | 53,221,036 |
| 2024-04-17 | 2024-04-15 | 9.804 | 5,435,919 | +20,509 | 0.32% | 53,294,414 |
| 2024-04-16 | 2024-04-12 | 9.868 | 5,415,410 | -126,787 | 0.32% | 53,441,875 |
| 2024-04-15 | 2024-04-11 | 9.654 | 5,542,197 | +26,103 | 0.33% | 53,504,090 |
| 2024-04-12 | 2024-04-10 | 9.321 | 5,516,094 | +14,916 | 0.33% | 51,417,854 |
| 2024-04-11 | 2024-04-09 | 9.321 | 5,501,178 | -18,645 | 0.33% | 51,278,816 |
| 2024-04-10 | 2024-04-08 | 9.386 | 5,519,823 | +39,155 | 0.33% | 51,807,868 |
| 2024-04-09 | 2024-04-05 | 8.882 | 5,480,668 | +16,781 | 0.32% | 48,677,285 |
| 2024-04-08 | 2024-04-03 | 10.587 | 5,463,887 | -55,936 | 0.32% | 57,847,071 |
| 2024-04-05 | 2024-04-02 | 10.405 | 5,519,823 | -434,433 | 0.33% | 57,432,722 |
| 2024-04-03 | 2024-03-28 | 9.654 | 5,954,256 | -76,446 | 0.35% | 57,482,087 |
| 2024-04-02 | 2024-03-27 | 9.343 | 6,030,702 | -20,510 | 0.36% | 56,344,112 |
| 2024-03-28 | 2024-03-26 | 8.882 | 6,051,212 | -234,929 | 0.36% | 53,744,648 |
| 2024-03-27 | 2024-03-25 | 9.010 | 6,286,141 | -11,187 | 0.37% | 56,640,349 |
| 2024-03-26 | 2024-03-22 | 8.710 | 6,297,328 | +20,509 | 0.37% | 54,849,776 |
| 2024-03-25 | 2024-03-21 | 9.021 | 6,276,819 | -76,445 | 0.37% | 56,623,683 |
| 2024-03-22 | 2024-03-20 | 8.635 | 6,353,264 | -61,529 | 0.38% | 54,859,936 |
| 2024-03-21 | 2024-03-19 | 8.388 | 6,414,793 | -27,968 | 0.38% | 53,808,628 |
| 2024-03-19 | 2024-03-15 | 8.442 | 6,442,761 | -346,801 | 0.38% | 54,388,774 |
| 2024-03-18 | 2024-03-14 | 7.927 | 6,789,562 | +7,458 | 0.40% | 53,820,622 |
| 2024-03-15 | 2024-03-13 | 7.401 | 6,782,104 | +91,361 | 0.40% | 50,196,802 |
| 2024-03-14 | 2024-03-12 | 7.509 | 6,690,743 | +110,007 | 0.40% | 50,238,296 |
| 2024-03-13 | 2024-03-11 | 7.466 | 6,580,736 | +59,665 | 0.39% | 49,129,939 |
| 2024-03-12 | 2024-03-08 | 7.509 | 6,521,071 | +216,284 | 0.39% | 48,964,293 |
| 2024-03-11 | 2024-03-07 | 7.380 | 6,304,787 | -55,935 | 0.37% | 46,528,749 |
| 2024-03-08 | 2024-03-06 | 7.240 | 6,360,722 | +102,549 | 0.38% | 46,054,567 |
| 2024-03-07 | 2024-03-05 | 7.198 | 6,258,173 | +9,322 | 0.37% | 45,043,549 |
| 2024-03-06 | 2024-03-04 | 7.358 | 6,248,851 | +48,478 | 0.37% | 45,981,888 |
| 2024-03-05 | 2024-03-01 | 7.380 | 6,200,373 | +154,755 | 0.37% | 45,758,183 |
| 2024-03-04 | 2024-02-29 | 7.401 | 6,045,618 | -42,884 | 0.36% | 44,745,803 |
| 2024-03-01 | 2024-02-28 | 7.391 | 6,088,502 | +78,310 | 0.36% | 44,997,894 |
| 2024-02-29 | 2024-02-27 | 7.648 | 6,010,192 | +104,413 | 0.36% | 45,966,389 |
| 2024-02-28 | 2024-02-26 | 7.594 | 5,905,779 | +9,323 | 0.35% | 44,851,086 |
| 2024-02-27 | 2024-02-23 | 7.519 | 5,896,456 | -9,323 | 0.35% | 44,337,540 |
| 2024-02-26 | 2024-02-22 | 7.670 | 5,905,779 | -31,697 | 0.35% | 45,294,529 |
| 2024-02-23 | 2024-02-21 | 7.466 | 5,937,476 | -5,593 | 0.35% | 44,327,539 |
| 2024-02-22 | 2024-02-20 | 7.369 | 5,943,069 | +24,239 | 0.35% | 43,795,554 |
| 2024-02-21 | 2024-02-19 | 7.283 | 5,918,830 | -50,343 | 0.35% | 43,109,021 |
| 2024-02-20 | 2024-02-16 | 7.101 | 5,969,173 | -78,310 | 0.35% | 42,387,194 |
| 2024-02-19 | 2024-02-15 | 6.865 | 6,047,483 | +121,194 | 0.36% | 41,516,157 |
| 2024-02-16 | 2024-02-14 | 7.026 | 5,926,289 | +132,381 | 0.35% | 41,637,691 |
| 2024-02-15 | 2024-02-09 | 7.112 | 5,793,908 | +35,426 | 0.34% | 41,204,784 |
| 2024-02-14 | 2024-02-07 | 7.337 | 5,758,482 | +18,646 | 0.34% | 42,249,992 |
| 2024-02-08 | 2024-02-06 | 7.412 | 5,739,836 | +20,509 | 0.34% | 42,544,169 |
| 2024-02-07 | 2024-02-05 | 7.423 | 5,719,327 | +5,594 | 0.34% | 42,453,504 |
| 2024-02-06 | 2024-02-02 | 7.444 | 5,713,733 | +29,832 | 0.34% | 42,534,558 |
| 2024-02-05 | 2024-02-01 | 7.798 | 5,683,901 | +208,827 | 0.34% | 44,324,458 |
| 2024-01-31 | 2024-01-29 | 8.056 | 5,475,074 | -5,594 | 0.32% | 44,105,469 |
| 2024-01-30 | 2024-01-26 | 7.884 | 5,480,668 | -1,864 | 0.32% | 43,209,909 |
| 2024-01-29 | 2024-01-25 | 7.809 | 5,482,532 | +24,238 | 0.32% | 42,812,942 |
| 2024-01-26 | 2024-01-24 | 7.541 | 5,458,294 | +1,865 | 0.32% | 41,159,943 |
| 2024-01-24 | 2024-01-22 | 7.401 | 5,456,429 | +11,187 | 0.32% | 40,385,003 |
| 2024-01-23 | 2024-01-19 | 7.648 | 5,445,242 | +5,594 | 0.32% | 41,645,610 |
| 2024-01-22 | 2024-01-18 | 7.820 | 5,439,648 | +18,645 | 0.32% | 42,536,411 |
| 2024-01-19 | 2024-01-17 | 7.959 | 5,421,003 | +9,322 | 0.32% | 43,146,549 |
| 2024-01-12 | 2024-01-10 | 8.399 | 5,411,681 | +18,646 | 0.32% | 45,452,363 |
| 2024-01-11 | 2024-01-09 | 8.388 | 5,393,035 | -9,323 | 0.32% | 45,237,907 |
| 2024-01-10 | 2024-01-08 | 8.571 | 5,402,358 | +9,323 | 0.32% | 46,301,244 |
| 2024-01-08 | 2024-01-04 | 8.528 | 5,393,035 | +9,322 | 0.32% | 45,989,944 |
| 2024-01-03 | 2023-12-29 | 8.560 | 5,383,713 | -16,780 | 0.32% | 46,083,696 |
| 2024-01-02 | 2023-12-28 | 8.581 | 5,400,493 | +3,729 | 0.32% | 46,343,188 |
| 2023-12-29 | 2023-12-27 | 8.420 | 5,396,764 | +7,458 | 0.32% | 45,442,854 |
| 2023-12-27 | 2023-12-21 | 8.367 | 5,389,306 | +1,864 | 0.32% | 45,091,010 |
| 2023-12-20 | 2023-12-18 | 8.399 | 5,387,442 | -1,864 | 0.32% | 45,248,781 |
| 2023-12-19 | 2023-12-15 | 8.506 | 5,389,306 | +5,593 | 0.32% | 45,842,527 |
| 2023-12-18 | 2023-12-14 | 8.367 | 5,383,713 | +37,291 | 0.32% | 45,044,215 |
| 2023-12-14 | 2023-12-12 | 8.485 | 5,346,422 | +13,051 | 0.32% | 45,363,049 |
| 2023-12-12 | 2023-12-08 | 8.613 | 5,333,371 | +11,188 | 0.32% | 45,938,822 |
| 2023-12-11 | 2023-12-07 | 8.603 | 5,322,183 | +18,645 | 0.32% | 45,785,366 |
| 2023-12-08 | 2023-12-06 | 8.774 | 5,303,538 | +1,864 | 0.31% | 46,535,191 |
| 2023-12-06 | 2023-12-04 | 8.774 | 5,301,674 | +13,052 | 0.31% | 46,518,836 |
| 2023-12-05 | 2023-12-01 | 8.935 | 5,288,622 | +11,187 | 0.31% | 47,255,248 |
| 2023-12-04 | 2023-11-30 | 9.010 | 5,277,435 | -11,187 | 0.31% | 47,551,552 |
| 2023-12-01 | 2023-11-29 | 8.946 | 5,288,622 | +7,458 | 0.31% | 47,311,977 |
| 2023-11-29 | 2023-11-27 | 9.053 | 5,281,164 | +22,374 | 0.31% | 47,811,747 |
| 2023-11-28 | 2023-11-24 | 9.203 | 5,258,790 | +18,645 | 0.31% | 48,398,916 |
| 2023-11-24 | 2023-11-22 | 9.321 | 5,240,145 | +26,104 | 0.31% | 48,845,617 |
| 2023-11-23 | 2023-11-21 | 9.332 | 5,214,041 | -18,645 | 0.31% | 48,658,219 |
| 2023-11-21 | 2023-11-17 | 9.139 | 5,232,686 | +13,051 | 0.31% | 47,821,895 |
| 2023-11-20 | 2023-11-16 | 9.418 | 5,219,635 | +9,323 | 0.31% | 49,158,335 |
| 2023-11-17 | 2023-11-15 | 9.515 | 5,210,312 | -9,323 | 0.31% | 49,573,532 |
| 2023-11-16 | 2023-11-14 | 9.354 | 5,219,635 | +3,729 | 0.31% | 48,822,401 |
| 2023-11-15 | 2023-11-13 | 9.482 | 5,215,906 | +1,865 | 0.31% | 49,458,910 |
| 2023-11-13 | 2023-11-09 | 9.300 | 5,214,041 | +13,051 | 0.31% | 48,490,432 |
| 2023-11-10 | 2023-11-08 | 9.279 | 5,200,990 | +5,594 | 0.31% | 48,257,480 |
| 2023-11-09 | 2023-11-07 | 9.461 | 5,195,396 | +22,374 | 0.31% | 49,152,969 |
| 2023-11-08 | 2023-11-06 | 9.643 | 5,173,022 | +39,155 | 0.31% | 49,884,604 |
| 2023-11-06 | 2023-11-02 | 9.804 | 5,133,867 | +11,187 | 0.30% | 50,333,059 |
| 2023-11-02 | 2023-10-31 | 9.911 | 5,122,680 | +9,323 | 0.30% | 50,772,870 |
| 2023-11-01 | 2023-10-30 | 9.901 | 5,113,357 | +9,323 | 0.30% | 50,625,617 |
| 2023-10-31 | 2023-10-27 | 10.222 | 5,104,034 | -29,833 | 0.30% | 52,175,783 |
| 2023-10-27 | 2023-10-25 | 10.094 | 5,133,867 | -3,729 | 0.30% | 51,819,922 |
| 2023-10-25 | 2023-10-20 | 9.847 | 5,137,596 | +9,323 | 0.30% | 50,590,054 |
| 2023-10-24 | 2023-10-19 | 9.890 | 5,128,273 | +3,729 | 0.30% | 50,718,287 |
| 2023-10-18 | 2023-10-16 | 10.094 | 5,124,544 | -27,968 | 0.30% | 51,725,818 |
| 2023-10-17 | 2023-10-13 | 10.201 | 5,152,512 | -27,968 | 0.31% | 52,560,809 |
| 2023-10-13 | 2023-10-11 | 10.104 | 5,180,480 | -5,593 | 0.31% | 52,345,990 |
| 2023-10-12 | 2023-10-10 | 9.933 | 5,186,073 | +9,322 | 0.31% | 51,512,441 |
| 2023-10-09 | 2023-10-05 | 9.718 | 5,176,751 | -22,374 | 0.31% | 50,309,267 |
| 2023-10-06 | 2023-10-04 | 9.686 | 5,199,125 | +18,645 | 0.31% | 50,359,397 |
| 2023-10-05 | 2023-10-03 | 9.772 | 5,180,480 | +5,594 | 0.31% | 50,623,351 |
| 2023-10-03 | 2023-09-28 | 10.298 | 5,174,886 | -55,936 | 0.31% | 53,288,628 |
| 2023-09-29 | 2023-09-27 | 10.040 | 5,230,822 | -5,593 | 0.31% | 52,518,015 |
| 2023-09-27 | 2023-09-25 | 9.815 | 5,236,415 | +13,051 | 0.31% | 51,394,621 |
| 2023-09-26 | 2023-09-22 | 9.901 | 5,223,364 | +1,865 | 0.31% | 51,714,759 |
| 2023-09-25 | 2023-09-21 | 9.836 | 5,221,499 | +24,238 | 0.31% | 51,360,241 |
| 2023-09-22 | 2023-09-20 | 10.276 | 5,197,261 | -13,051 | 0.31% | 53,407,537 |
| 2023-09-21 | 2023-09-19 | 10.265 | 5,210,312 | -3,729 | 0.31% | 53,485,762 |
| 2023-09-19 | 2023-09-15 | 10.233 | 5,214,041 | +3,729 | 0.31% | 53,356,254 |
| 2023-09-18 | 2023-09-14 | 10.298 | 5,210,312 | -61,529 | 0.31% | 53,653,428 |
| 2023-09-13 | 2023-09-11 | 10.362 | 5,271,841 | -11,188 | 0.31% | 54,626,320 |
| 2023-09-12 | 2023-09-07 | 10.244 | 5,283,029 | +13,052 | 0.31% | 54,118,890 |
| 2023-09-11 | 2023-09-06 | 10.330 | 5,269,977 | -55,936 | 0.31% | 54,437,419 |
| 2023-09-07 | 2023-09-05 | 10.029 | 5,325,913 | -11,187 | 0.32% | 53,415,610 |
| 2023-09-06 | 2023-09-04 | 9.954 | 5,337,100 | -7,458 | 0.32% | 53,127,066 |
| 2023-09-04 | 2023-08-30 | 9.461 | 5,344,558 | +5,594 | 0.32% | 50,564,171 |
| 2023-08-25 | 2023-08-23 | 9.836 | 5,338,964 | -5,594 | 0.32% | 52,515,662 |
| 2023-08-23 | 2023-08-21 | 9.708 | 5,344,558 | +9,323 | 0.32% | 51,882,738 |
| 2023-08-22 | 2023-08-18 | 9.901 | 5,335,235 | -9,323 | 0.32% | 52,822,356 |
| 2023-08-21 | 2023-08-17 | 9.911 | 5,344,558 | +1,865 | 0.32% | 52,971,989 |
| 2023-08-17 | 2023-08-15 | 9.997 | 5,342,693 | +7,458 | 0.32% | 53,411,976 |
| 2023-08-14 | 2023-08-10 | 10.180 | 5,335,235 | -18,645 | 0.32% | 54,310,310 |
| 2023-08-11 | 2023-08-09 | 9.976 | 5,353,880 | -7,458 | 0.32% | 53,408,957 |
| 2023-08-10 | 2023-08-08 | 10.040 | 5,361,338 | -13,052 | 0.32% | 53,828,410 |
| 2023-08-07 | 2023-08-03 | 9.847 | 5,374,390 | +9,322 | 0.32% | 52,921,772 |
| 2023-08-04 | 2023-08-02 | 9.976 | 5,365,068 | -7,458 | 0.32% | 53,520,566 |
| 2023-08-03 | 2023-08-01 | 10.180 | 5,372,526 | -57,800 | 0.32% | 54,689,916 |
| 2023-08-02 | 2023-07-31 | 9.868 | 5,430,326 | -18,645 | 0.32% | 53,589,073 |
| 2023-07-28 | 2023-07-26 | 9.847 | 5,448,971 | -18,645 | 0.32% | 53,656,173 |
| 2023-07-27 | 2023-07-25 | 9.772 | 5,467,616 | -54,071 | 0.32% | 53,429,228 |
| 2023-07-24 | 2023-07-20 | 9.632 | 5,521,687 | -20,510 | 0.33% | 53,187,630 |
| 2023-07-21 | 2023-07-19 | 9.665 | 5,542,197 | -16,781 | 0.33% | 53,563,539 |
| 2023-07-20 | 2023-07-18 | 9.450 | 5,558,978 | -9,322 | 0.33% | 52,533,142 |
| 2023-07-19 | 2023-07-14 | 9.675 | 5,568,300 | -65,259 | 0.33% | 53,875,545 |
| 2023-07-18 | 2023-07-13 | 9.504 | 5,633,559 | -27,967 | 0.33% | 53,540,088 |
| 2023-07-14 | 2023-07-12 | 9.386 | 5,661,526 | -85,768 | 0.34% | 53,137,862 |
| 2023-07-13 | 2023-07-11 | 9.300 | 5,747,294 | -1,865 | 0.34% | 53,449,670 |
| 2023-07-12 | 2023-07-10 | 9.225 | 5,749,159 | +9,323 | 0.34% | 53,035,331 |
| 2023-07-11 | 2023-07-07 | 9.214 | 5,739,836 | -13,052 | 0.34% | 52,887,759 |
| 2023-07-10 | 2023-07-06 | 9.225 | 5,752,888 | -104,413 | 0.34% | 53,069,731 |
| 2023-07-07 | 2023-07-05 | 9.279 | 5,857,301 | -18,645 | 0.35% | 54,347,074 |
| 2023-07-06 | 2023-07-04 | 9.279 | 5,875,946 | -39,155 | 0.35% | 54,520,072 |
| 2023-07-05 | 2023-07-03 | 9.161 | 5,915,101 | -87,633 | 0.35% | 54,185,433 |
| 2023-07-04 | 2023-06-30 | 8.678 | 6,002,734 | -44,749 | 0.36% | 52,090,693 |
| 2023-07-03 | 2023-06-29 | 8.410 | 6,047,483 | +7,459 | 0.36% | 50,857,292 |
| 2023-06-30 | 2023-06-28 | 8.506 | 6,040,024 | +11,187 | 0.36% | 51,377,666 |
| 2023-06-29 | 2023-06-27 | 8.474 | 6,028,837 | -5,594 | 0.36% | 51,088,500 |
| 2023-06-28 | 2023-06-26 | 8.249 | 6,034,431 | +46,613 | 0.36% | 49,776,595 |
| 2023-06-27 | 2023-06-23 | 8.238 | 5,987,818 | +27,968 | 0.35% | 49,327,866 |
| 2023-06-26 | 2023-06-21 | 8.377 | 5,959,850 | +11,187 | 0.35% | 49,928,541 |
| 2023-06-23 | 2023-06-20 | 8.581 | 5,948,663 | +57,800 | 0.35% | 51,047,193 |
| 2023-06-21 | 2023-06-19 | 8.807 | 5,890,863 | -3,729 | 0.35% | 51,878,164 |
| 2023-06-20 | 2023-06-16 | 8.667 | 5,894,592 | -76,445 | 0.35% | 51,089,026 |
| 2023-06-19 | 2023-06-15 | 8.420 | 5,971,037 | +31,697 | 0.35% | 50,278,456 |
| 2023-06-16 | 2023-06-14 | 8.474 | 5,939,340 | +46,613 | 0.35% | 50,330,100 |
| 2023-06-15 | 2023-06-13 | 8.463 | 5,892,727 | -20,510 | 0.35% | 49,871,892 |
| 2023-06-14 | 2023-06-12 | 8.721 | 5,913,237 | +14,916 | 0.35% | 51,567,770 |
| 2023-06-13 | 2023-06-09 | 8.753 | 5,898,321 | +80,175 | 0.35% | 51,627,498 |
| 2023-06-09 | 2023-06-07 | 8.656 | 5,818,146 | +16,780 | 0.34% | 50,364,052 |
| 2023-06-08 | 2023-06-06 | 9.035 | 5,801,366 | -37,290 | 0.34% | 52,412,874 |
| 2023-06-07 | 2023-06-05 | 9.046 | 5,838,656 | +126,568 | 0.35% | 52,813,790 |
| 2023-06-06 | 2023-06-02 | 9.067 | 5,712,088 | +9,120 | 0.35% | 51,794,172 |
| 2023-06-05 | 2023-06-01 | 8.771 | 5,702,968 | +31,010 | 0.35% | 50,023,194 |
| 2023-06-02 | 2023-05-31 | 8.750 | 5,671,958 | -3,648 | 0.34% | 49,626,814 |
| 2023-06-01 | 2023-05-30 | 8.914 | 5,675,606 | +9,120 | 0.34% | 50,592,167 |
| 2023-05-31 | 2023-05-29 | 8.815 | 5,666,486 | +20,065 | 0.34% | 49,951,710 |
| 2023-05-30 | 2023-05-25 | 8.947 | 5,646,421 | +7,297 | 0.34% | 50,517,740 |
| 2023-05-29 | 2023-05-24 | 9.046 | 5,639,124 | +32,834 | 0.34% | 51,008,915 |
| 2023-05-25 | 2023-05-23 | 9.199 | 5,606,290 | +40,130 | 0.34% | 51,572,480 |
| 2023-05-24 | 2023-05-22 | 9.385 | 5,566,160 | +69,316 | 0.34% | 52,240,815 |
| 2023-05-23 | 2023-05-19 | 9.429 | 5,496,844 | +34,658 | 0.33% | 51,831,331 |
| 2023-05-19 | 2023-05-17 | 9.374 | 5,462,186 | +21,889 | 0.33% | 51,205,085 |
| 2023-05-18 | 2023-05-16 | 9.802 | 5,440,297 | -34,658 | 0.33% | 53,326,198 |
| 2023-05-17 | 2023-05-15 | 9.495 | 5,474,955 | -3,648 | 0.33% | 51,985,107 |
| 2023-05-16 | 2023-05-12 | 9.353 | 5,478,603 | +21,889 | 0.33% | 51,238,848 |
| 2023-05-15 | 2023-05-11 | 9.517 | 5,456,714 | +9,121 | 0.33% | 51,931,565 |
| 2023-05-12 | 2023-05-10 | 9.671 | 5,447,593 | +47,426 | 0.33% | 52,680,966 |
| 2023-05-11 | 2023-05-09 | 9.934 | 5,400,167 | -3,648 | 0.33% | 53,643,349 |
| 2023-05-10 | 2023-05-08 | 10.131 | 5,403,815 | -94,853 | 0.33% | 54,746,069 |
| 2023-05-09 | 2023-05-05 | 9.714 | 5,498,668 | +36,482 | 0.33% | 53,416,043 |
| 2023-05-08 | 2023-05-04 | 9.616 | 5,462,186 | -9,121 | 0.33% | 52,522,643 |
| 2023-05-05 | 2023-05-03 | 9.660 | 5,471,307 | -7,296 | 0.33% | 52,850,304 |
| 2023-05-04 | 2023-05-02 | 9.967 | 5,478,603 | +20,065 | 0.33% | 54,602,711 |
| 2023-05-03 | 2023-04-28 | 10.087 | 5,458,538 | -18,241 | 0.33% | 55,061,072 |
| 2023-05-02 | 2023-04-27 | 9.988 | 5,476,779 | -7,296 | 0.33% | 54,704,631 |
| 2023-04-28 | 2023-04-26 | 10.021 | 5,484,075 | -222,541 | 0.33% | 54,957,893 |
| 2023-04-27 | 2023-04-25 | 9.868 | 5,706,616 | -222,541 | 0.35% | 56,312,091 |
| 2023-04-26 | 2023-04-24 | 9.769 | 5,929,157 | -18,241 | 0.36% | 57,923,014 |
| 2023-04-25 | 2023-04-21 | 9.758 | 5,947,398 | -85,733 | 0.36% | 58,036,004 |
| 2023-04-24 | 2023-04-20 | 9.583 | 6,033,131 | -5,472 | 0.37% | 57,814,222 |
| 2023-04-21 | 2023-04-19 | 9.484 | 6,038,603 | -7,296 | 0.37% | 57,270,778 |
| 2023-04-20 | 2023-04-18 | 9.484 | 6,045,899 | +32,834 | 0.37% | 57,339,974 |
| 2023-04-19 | 2023-04-17 | 9.418 | 6,013,065 | +18,241 | 0.36% | 56,632,999 |
| 2023-04-18 | 2023-04-14 | 9.353 | 5,994,824 | -49,251 | 0.36% | 56,066,825 |
| 2023-04-17 | 2023-04-13 | 9.364 | 6,044,075 | -54,723 | 0.37% | 56,593,716 |
| 2023-04-14 | 2023-04-12 | 9.078 | 6,098,798 | -18,241 | 0.37% | 55,367,521 |
| 2023-04-13 | 2023-04-11 | 8.980 | 6,117,039 | +3,648 | 0.37% | 54,929,500 |
| 2023-04-12 | 2023-04-06 | 8.859 | 6,113,391 | +21,889 | 0.37% | 54,159,423 |
| 2023-04-11 | 2023-04-04 | 9.024 | 6,091,502 | +12,769 | 0.37% | 54,967,340 |
| 2023-04-06 | 2023-04-03 | 9.035 | 6,078,733 | -175,114 | 0.37% | 54,918,767 |
| 2023-04-04 | 2023-03-31 | 8.826 | 6,253,847 | -72,964 | 0.38% | 55,198,036 |
| 2023-04-03 | 2023-03-30 | 8.815 | 6,326,811 | +12,769 | 0.38% | 55,772,666 |
| 2023-03-31 | 2023-03-29 | 8.706 | 6,314,042 | +5,472 | 0.38% | 54,967,814 |
| 2023-03-30 | 2023-03-28 | 8.750 | 6,308,570 | +5,472 | 0.38% | 55,196,852 |
| 2023-03-29 | 2023-03-27 | 8.574 | 6,303,098 | -29,186 | 0.38% | 54,043,231 |
| 2023-03-28 | 2023-03-24 | 8.443 | 6,332,284 | +392,183 | 0.38% | 53,460,326 |
| 2023-03-27 | 2023-03-23 | 9.035 | 5,940,101 | +3,648 | 0.36% | 53,666,285 |
| 2023-03-24 | 2023-03-22 | 9.111 | 5,936,453 | -155,049 | 0.36% | 54,088,950 |
| 2023-03-23 | 2023-03-21 | 8.980 | 6,091,502 | +197,003 | 0.37% | 54,700,184 |
| 2023-03-22 | 2023-03-20 | 8.848 | 5,894,499 | +45,603 | 0.36% | 52,155,598 |
| 2023-03-21 | 2023-03-17 | 9.013 | 5,848,896 | +16,417 | 0.35% | 52,714,029 |
| 2023-03-20 | 2023-03-16 | 8.815 | 5,832,479 | -7,297 | 0.35% | 51,414,987 |
| 2023-03-17 | 2023-03-15 | 9.177 | 5,839,776 | -83,908 | 0.35% | 53,592,269 |
| 2023-03-16 | 2023-03-14 | 9.089 | 5,923,684 | +12,768 | 0.36% | 53,842,710 |
| 2023-03-14 | 2023-03-10 | 9.254 | 5,910,916 | +98,502 | 0.36% | 54,698,791 |
| 2023-03-13 | 2023-03-09 | 9.385 | 5,812,414 | +41,954 | 0.35% | 54,552,015 |
| 2023-03-10 | 2023-03-08 | 9.791 | 5,770,460 | +20,066 | 0.35% | 56,499,212 |
| 2023-03-09 | 2023-03-07 | 9.879 | 5,750,394 | +29,185 | 0.35% | 56,807,135 |
| 2023-03-07 | 2023-03-03 | 9.539 | 5,721,209 | -51,075 | 0.35% | 54,574,223 |
| 2023-03-06 | 2023-03-02 | 9.418 | 5,772,284 | +1,824 | 0.35% | 54,365,245 |
| 2023-03-03 | 2023-03-01 | 9.374 | 5,770,460 | +29,186 | 0.35% | 54,094,990 |
| 2023-03-02 | 2023-02-28 | 9.210 | 5,741,274 | +51,075 | 0.35% | 52,877,152 |
| 2023-03-01 | 2023-02-27 | 9.374 | 5,690,199 | +27,361 | 0.34% | 53,342,586 |
| 2023-02-28 | 2023-02-24 | 9.440 | 5,662,838 | +56,548 | 0.34% | 53,458,625 |
| 2023-02-27 | 2023-02-23 | 9.440 | 5,606,290 | +178,762 | 0.34% | 52,924,798 |
| 2023-02-24 | 2023-02-22 | 9.758 | 5,427,528 | +54,723 | 0.33% | 52,963,000 |
| 2023-02-23 | 2023-02-21 | 9.923 | 5,372,805 | +14,593 | 0.33% | 53,312,636 |
| 2023-02-21 | 2023-02-17 | 9.978 | 5,358,212 | -5,473 | 0.32% | 53,461,579 |
| 2023-02-20 | 2023-02-16 | 10.021 | 5,363,685 | +21,890 | 0.32% | 53,751,422 |
| 2023-02-17 | 2023-02-15 | 10.076 | 5,341,795 | +9,120 | 0.32% | 53,824,899 |
| 2023-02-16 | 2023-02-14 | 10.372 | 5,332,675 | -32,834 | 0.32% | 55,311,667 |
| 2023-02-15 | 2023-02-13 | 10.208 | 5,365,509 | -21,889 | 0.32% | 54,769,794 |
| 2023-02-14 | 2023-02-10 | 9.923 | 5,387,398 | +10,945 | 0.33% | 53,457,437 |
| 2023-02-13 | 2023-02-09 | 10.241 | 5,376,453 | -34,658 | 0.33% | 55,058,354 |
| 2023-02-10 | 2023-02-08 | 10.153 | 5,411,111 | -74,788 | 0.33% | 54,938,643 |
| 2023-02-09 | 2023-02-07 | 9.758 | 5,485,899 | +25,537 | 0.33% | 53,532,597 |
| 2023-02-08 | 2023-02-06 | 9.758 | 5,460,362 | -18,241 | 0.33% | 53,283,401 |
| 2023-02-07 | 2023-02-03 | 9.747 | 5,478,603 | +182,410 | 0.33% | 53,401,332 |
| 2023-02-06 | 2023-02-02 | 10.054 | 5,296,193 | +54,723 | 0.32% | 53,249,267 |
| 2023-02-03 | 2023-02-01 | 10.504 | 5,241,470 | +12,769 | 0.32% | 55,055,297 |
| 2023-02-01 | 2023-01-30 | 10.394 | 5,228,701 | -9,120 | 0.32% | 54,347,884 |
| 2023-01-31 | 2023-01-27 | 10.734 | 5,237,821 | -21,890 | 0.32% | 56,222,977 |
| 2023-01-30 | 2023-01-26 | 10.416 | 5,259,711 | -171,465 | 0.32% | 54,785,545 |
| 2023-01-27 | 2023-01-20 | 10.142 | 5,431,176 | +113,094 | 0.33% | 55,082,812 |
| 2023-01-26 | 2023-01-19 | 9.868 | 5,318,082 | +352,052 | 0.32% | 52,478,092 |
| 2023-01-20 | 2023-01-18 | 10.734 | 4,966,030 | +5,472 | 0.30% | 53,305,562 |
| 2023-01-19 | 2023-01-17 | 10.877 | 4,960,558 | +1,824 | 0.30% | 53,953,882 |
| 2023-01-18 | 2023-01-16 | 11.271 | 4,958,734 | +3,649 | 0.30% | 55,891,327 |
| 2023-01-17 | 2023-01-13 | 11.096 | 4,955,085 | +1,824 | 0.30% | 54,980,934 |
| 2023-01-16 | 2023-01-12 | 11.206 | 4,953,261 | -27,362 | 0.30% | 55,503,785 |
| 2023-01-13 | 2023-01-11 | 10.844 | 4,980,623 | -10,944 | 0.30% | 54,008,294 |
| 2023-01-12 | 2023-01-10 | 10.635 | 4,991,567 | +3,648 | 0.30% | 53,087,116 |
| 2023-01-11 | 2023-01-09 | 10.833 | 4,987,919 | -10,945 | 0.30% | 54,032,720 |
| 2023-01-10 | 2023-01-06 | 10.778 | 4,998,864 | -7,296 | 0.30% | 53,877,239 |
| 2023-01-09 | 2023-01-05 | 10.822 | 5,006,160 | -20,065 | 0.30% | 54,175,431 |
| 2023-01-05 | 2023-01-03 | 10.602 | 5,026,225 | -1,824 | 0.30% | 53,290,390 |
| 2023-01-04 | 2022-12-30 | 10.405 | 5,028,049 | -1,825 | 0.30% | 52,317,407 |
| 2023-01-03 | 2022-12-29 | 10.186 | 5,029,874 | +3,649 | 0.30% | 51,233,416 |
| 2022-12-30 | 2022-12-28 | 10.548 | 5,026,225 | -10,945 | 0.30% | 53,014,845 |
| 2022-12-28 | 2022-12-22 | 10.197 | 5,037,170 | -27,362 | 0.30% | 51,362,961 |
| 2022-12-23 | 2022-12-21 | 10.076 | 5,064,532 | +23,714 | 0.31% | 51,031,147 |
| 2022-12-22 | 2022-12-20 | 10.197 | 5,040,818 | -41,955 | 0.31% | 51,400,159 |
| 2022-12-21 | 2022-12-19 | 9.901 | 5,082,773 | +41,955 | 0.31% | 50,323,282 |
| 2022-12-19 | 2022-12-15 | 10.175 | 5,040,818 | -5,472 | 0.31% | 51,289,621 |
| 2022-12-16 | 2022-12-14 | 10.241 | 5,046,290 | +5,472 | 0.31% | 51,677,272 |
| 2022-12-13 | 2022-12-09 | 10.142 | 5,040,818 | +9,120 | 0.31% | 51,123,814 |
| 2022-12-09 | 2022-12-07 | 10.285 | 5,031,698 | +7,297 | 0.30% | 51,748,516 |
| 2022-12-08 | 2022-12-06 | 10.602 | 5,024,401 | -27,362 | 0.30% | 53,271,051 |
| 2022-12-07 | 2022-12-05 | 10.701 | 5,051,763 | -18,241 | 0.31% | 54,059,656 |
| 2022-12-02 | 2022-11-30 | 10.734 | 5,070,004 | +9,121 | 0.31% | 54,421,623 |
| 2022-12-01 | 2022-11-29 | 10.646 | 5,060,883 | -12,769 | 0.31% | 53,879,806 |
| 2022-11-30 | 2022-11-28 | 10.263 | 5,073,652 | +7,296 | 0.31% | 52,068,734 |
| 2022-11-29 | 2022-11-25 | 10.482 | 5,066,356 | -36,482 | 0.31% | 53,104,838 |
| 2022-11-28 | 2022-11-24 | 10.438 | 5,102,838 | -5,472 | 0.31% | 53,263,442 |
| 2022-11-24 | 2022-11-22 | 10.065 | 5,108,310 | +3,648 | 0.31% | 51,416,253 |
| 2022-11-23 | 2022-11-21 | 9.967 | 5,104,662 | -140,456 | 0.31% | 50,875,814 |
| 2022-11-22 | 2022-11-18 | 9.890 | 5,245,118 | -23,713 | 0.32% | 51,873,111 |
| 2022-11-21 | 2022-11-17 | 10.109 | 5,268,831 | -27,362 | 0.32% | 53,263,007 |
| 2022-11-18 | 2022-11-16 | 10.328 | 5,296,193 | -52,899 | 0.32% | 54,700,992 |
| 2022-11-17 | 2022-11-15 | 10.460 | 5,349,092 | -67,492 | 0.32% | 55,951,140 |
| 2022-11-16 | 2022-11-14 | 10.548 | 5,416,584 | -5,472 | 0.33% | 57,132,213 |
| 2022-11-15 | 2022-11-11 | 10.416 | 5,422,056 | +9,121 | 0.33% | 56,476,542 |
| 2022-11-14 | 2022-11-10 | 10.252 | 5,412,935 | +3,648 | 0.33% | 55,491,302 |
| 2022-11-10 | 2022-11-08 | 10.745 | 5,409,287 | +5,472 | 0.33% | 58,122,809 |
| 2022-11-09 | 2022-11-07 | 10.778 | 5,403,815 | -10,944 | 0.33% | 58,241,759 |
| 2022-11-08 | 2022-11-04 | 10.778 | 5,414,759 | -7,297 | 0.33% | 58,359,713 |
| 2022-11-07 | 2022-11-03 | 10.756 | 5,422,056 | +58,371 | 0.33% | 58,319,461 |
| 2022-11-04 | 2022-11-02 | 10.964 | 5,363,685 | -118,566 | 0.32% | 58,808,995 |
| 2022-11-03 | 2022-11-01 | 10.493 | 5,482,251 | -98,502 | 0.33% | 57,524,301 |
| 2022-11-02 | 2022-10-31 | 9.692 | 5,580,753 | +29,186 | 0.34% | 54,091,069 |
| 2022-11-01 | 2022-10-28 | 9.999 | 5,551,567 | +40,130 | 0.34% | 55,512,517 |
| 2022-10-31 | 2022-10-27 | 9.703 | 5,511,437 | -138,632 | 0.33% | 53,479,657 |
| 2022-10-28 | 2022-10-26 | 9.484 | 5,650,069 | +16,417 | 0.34% | 53,585,878 |
| 2022-10-27 | 2022-10-25 | 9.517 | 5,633,652 | +16,417 | 0.34% | 53,615,485 |
| 2022-10-26 | 2022-10-24 | 9.583 | 5,617,235 | -248,078 | 0.34% | 53,828,778 |
| 2022-10-25 | 2022-10-21 | 9.144 | 5,865,313 | -107,622 | 0.36% | 53,633,698 |
| 2022-10-21 | 2022-10-19 | 8.695 | 5,972,935 | -9,121 | 0.36% | 51,932,768 |
| 2022-10-20 | 2022-10-18 | 8.848 | 5,982,056 | -9,120 | 0.36% | 52,930,318 |
| 2022-10-19 | 2022-10-17 | 8.750 | 5,991,176 | -18,241 | 0.36% | 52,419,813 |
| 2022-10-18 | 2022-10-14 | 8.596 | 6,009,417 | -3,648 | 0.36% | 51,656,967 |
| 2022-10-17 | 2022-10-13 | 8.388 | 6,013,065 | +14,592 | 0.36% | 50,435,674 |
| 2022-10-14 | 2022-10-12 | 8.596 | 5,998,473 | +58,372 | 0.36% | 51,562,892 |
| 2022-10-13 | 2022-10-11 | 8.815 | 5,940,101 | -36,482 | 0.36% | 52,363,706 |
| 2022-10-11 | 2022-10-07 | 9.243 | 5,976,583 | -36,482 | 0.36% | 55,240,936 |
| 2022-10-10 | 2022-10-06 | 9.188 | 6,013,065 | -98,502 | 0.36% | 55,248,490 |
| 2022-10-07 | 2022-10-05 | 9.144 | 6,111,567 | -213,420 | 0.37% | 55,885,498 |
| 2022-10-06 | 2022-10-03 | 8.728 | 6,324,987 | -5,472 | 0.38% | 55,201,795 |
| 2022-10-03 | 2022-09-29 | 8.410 | 6,330,459 | -1,825 | 0.38% | 53,236,692 |
| 2022-09-30 | 2022-09-28 | 8.432 | 6,332,284 | -5,472 | 0.38% | 53,390,897 |
| 2022-09-29 | 2022-09-27 | 8.541 | 6,337,756 | +125,863 | 0.38% | 54,131,925 |
| 2022-09-28 | 2022-09-26 | 8.750 | 6,211,893 | +102,150 | 0.38% | 54,350,977 |
| 2022-09-23 | 2022-09-21 | 9.462 | 6,109,743 | +18,241 | 0.37% | 57,811,499 |
| 2022-09-22 | 2022-09-20 | 9.221 | 6,091,502 | -3,648 | 0.37% | 56,169,542 |
| 2022-09-21 | 2022-09-19 | 9.210 | 6,095,150 | -65,668 | 0.37% | 56,136,351 |
| 2022-09-20 | 2022-09-16 | 8.969 | 6,160,818 | +63,844 | 0.37% | 55,255,076 |
| 2022-09-19 | 2022-09-15 | 8.969 | 6,096,974 | -16,417 | 0.37% | 54,682,472 |
| 2022-09-16 | 2022-09-14 | 9.133 | 6,113,391 | -1,824 | 0.37% | 55,835,148 |
| 2022-09-15 | 2022-09-13 | 9.067 | 6,115,215 | +25,537 | 0.37% | 55,449,513 |
| 2022-09-14 | 2022-09-09 | 9.254 | 6,089,678 | -14,593 | 0.37% | 56,353,030 |
| 2022-09-13 | 2022-09-08 | 9.046 | 6,104,271 | -78,436 | 0.37% | 55,216,421 |
| 2022-09-09 | 2022-09-07 | 9.462 | 6,182,707 | -16,417 | 0.37% | 58,501,898 |
| 2022-09-08 | 2022-09-06 | 9.714 | 6,199,124 | +10,945 | 0.38% | 60,220,525 |
| 2022-09-07 | 2022-09-05 | 9.429 | 6,188,179 | -202,476 | 0.37% | 58,350,128 |
| 2022-09-06 | 2022-09-02 | 8.804 | 6,390,655 | +3,648 | 0.39% | 56,265,400 |
| 2022-09-02 | 2022-08-31 | 8.947 | 6,387,007 | +3,649 | 0.39% | 57,143,659 |
| 2022-09-01 | 2022-08-30 | 9.232 | 6,383,358 | +3,648 | 0.39% | 58,930,726 |
| 2022-08-31 | 2022-08-29 | 9.100 | 6,379,710 | -120,391 | 0.39% | 58,057,660 |
| 2022-08-30 | 2022-08-26 | 9.046 | 6,500,101 | -40,130 | 0.39% | 58,796,916 |
| 2022-08-29 | 2022-08-25 | 9.035 | 6,540,231 | -284,560 | 0.40% | 59,088,205 |
| 2022-08-26 | 2022-08-24 | 8.695 | 6,824,791 | +96,677 | 0.41% | 59,339,385 |
| 2022-08-25 | 2022-08-23 | 8.453 | 6,728,114 | -54,723 | 0.41% | 56,875,891 |
| 2022-08-24 | 2022-08-22 | 8.333 | 6,782,837 | -310,098 | 0.41% | 56,520,431 |
| 2022-08-23 | 2022-08-19 | 8.146 | 7,092,935 | -41,954 | 0.43% | 57,782,362 |
| 2022-08-22 | 2022-08-18 | 8.059 | 7,134,889 | -32,834 | 0.43% | 57,498,307 |
| 2022-08-19 | 2022-08-17 | 8.037 | 7,167,723 | -5,472 | 0.43% | 57,605,730 |
| 2022-08-18 | 2022-08-16 | 8.026 | 7,173,195 | +27,361 | 0.43% | 57,571,058 |
| 2022-08-17 | 2022-08-15 | 8.146 | 7,145,834 | -27,361 | 0.43% | 58,213,302 |
| 2022-08-16 | 2022-08-12 | 8.344 | 7,173,195 | -587,362 | 0.43% | 59,851,879 |
| 2022-08-12 | 2022-08-10 | 7.752 | 7,760,557 | +58,372 | 0.47% | 60,157,919 |
| 2022-08-11 | 2022-08-09 | 7.829 | 7,702,185 | -20,065 | 0.47% | 60,296,576 |
| 2022-08-10 | 2022-08-08 | 7.807 | 7,722,250 | +23,713 | 0.47% | 60,284,317 |
| 2022-08-09 | 2022-08-05 | 7.807 | 7,698,537 | +31,010 | 0.47% | 60,099,200 |
| 2022-08-08 | 2022-08-04 | 7.796 | 7,667,527 | +16,417 | 0.46% | 59,773,049 |
| 2022-08-05 | 2022-08-03 | 7.839 | 7,651,110 | +43,778 | 0.46% | 59,980,624 |
| 2022-08-04 | 2022-08-02 | 7.839 | 7,607,332 | -20,065 | 0.46% | 59,637,428 |
| 2022-08-03 | 2022-08-01 | 7.894 | 7,627,397 | +31,010 | 0.46% | 60,212,872 |
| 2022-08-02 | 2022-07-29 | 7.916 | 7,596,387 | +9,120 | 0.46% | 60,134,648 |
| 2022-08-01 | 2022-07-28 | 8.092 | 7,587,267 | -38,306 | 0.46% | 61,393,476 |
| 2022-07-28 | 2022-07-26 | 8.059 | 7,625,573 | -85,733 | 0.46% | 61,452,608 |
| 2022-07-27 | 2022-07-25 | 7.872 | 7,711,306 | -25,537 | 0.47% | 60,706,176 |
| 2022-07-26 | 2022-07-22 | 7.905 | 7,736,843 | +52,899 | 0.47% | 61,161,699 |
| 2022-07-25 | 2022-07-21 | 8.026 | 7,683,944 | -43,779 | 0.47% | 61,670,258 |
| 2022-07-22 | 2022-07-20 | 7.993 | 7,727,723 | -23,713 | 0.47% | 61,767,435 |
| 2022-07-21 | 2022-07-19 | 8.015 | 7,751,436 | -5,472 | 0.47% | 62,126,951 |
| 2022-07-20 | 2022-07-18 | 8.048 | 7,756,908 | -16,417 | 0.47% | 62,425,955 |
| 2022-07-19 | 2022-07-15 | 7.653 | 7,773,325 | +67,491 | 0.47% | 59,489,832 |
| 2022-07-18 | 2022-07-14 | 7.883 | 7,705,834 | -14,592 | 0.47% | 60,747,587 |
| 2022-07-15 | 2022-07-13 | 7.807 | 7,720,426 | +91,205 | 0.47% | 60,270,078 |
| 2022-07-14 | 2022-07-12 | 8.004 | 7,629,221 | -54,723 | 0.46% | 61,063,761 |
| 2022-07-13 | 2022-07-11 | 7.993 | 7,683,944 | +10,944 | 0.47% | 61,417,511 |
| 2022-07-12 | 2022-07-08 | 8.026 | 7,673,000 | +7,297 | 0.46% | 61,582,423 |
| 2022-07-11 | 2022-07-07 | 8.081 | 7,665,703 | +12,768 | 0.46% | 61,944,104 |
| 2022-07-08 | 2022-07-06 | 7.960 | 7,652,935 | +1,110,880 | 0.46% | 60,917,930 |
| 2022-07-07 | 2022-07-05 | 8.618 | 6,542,055 | -29,186 | 0.40% | 56,378,982 |
| 2022-07-06 | 2022-07-04 | 8.486 | 6,571,241 | -49,251 | 0.40% | 55,765,917 |
| 2022-07-05 | 2022-06-30 | 8.432 | 6,620,492 | -51,075 | 0.40% | 55,820,934 |
| 2022-07-04 | 2022-06-29 | 8.399 | 6,671,567 | -25,537 | 0.40% | 56,032,128 |
| 2022-06-30 | 2022-06-28 | 8.432 | 6,697,104 | +98,501 | 0.41% | 56,466,891 |
| 2022-06-29 | 2022-06-27 | 8.245 | 6,598,603 | +113,095 | 0.40% | 54,406,443 |
| 2022-06-28 | 2022-06-24 | 8.037 | 6,485,508 | +217,068 | 0.39% | 52,122,888 |
| 2022-06-27 | 2022-06-23 | 8.157 | 6,268,440 | +71,140 | 0.38% | 51,134,369 |
| 2022-06-24 | 2022-06-22 | 8.201 | 6,197,300 | +304,625 | 0.38% | 50,825,846 |
| 2022-06-23 | 2022-06-21 | 8.574 | 5,892,675 | +47,427 | 0.36% | 50,524,234 |
| 2022-06-22 | 2022-06-20 | 8.486 | 5,845,248 | +43,779 | 0.35% | 49,604,879 |
| 2022-06-21 | 2022-06-17 | 8.793 | 5,801,469 | +134,983 | 0.35% | 51,014,407 |
| 2022-06-20 | 2022-06-16 | 8.969 | 5,666,486 | +78,437 | 0.34% | 50,821,516 |
| 2022-06-17 | 2022-06-15 | 9.769 | 5,588,049 | +3,648 | 0.34% | 54,590,668 |
| 2022-06-16 | 2022-06-14 | 10.339 | 5,584,401 | +1,824 | 0.34% | 57,735,774 |
| 2022-06-15 | 2022-06-13 | 10.529 | 5,582,577 | +116,997 | 0.34% | 58,777,659 |
| 2022-06-14 | 2022-06-10 | 10.808 | 5,465,580 | -381,139 | 0.34% | 59,073,049 |
| 2022-06-13 | 2022-06-09 | 11.065 | 5,846,719 | +17,894 | 0.36% | 64,695,500 |
| 2022-06-10 | 2022-06-08 | 10.853 | 5,828,825 | -220,094 | 0.36% | 63,259,668 |
| 2022-06-09 | 2022-06-07 | 10.227 | 6,048,919 | -8,947 | 0.37% | 61,862,223 |
| 2022-06-07 | 2022-06-02 | 10.305 | 6,057,866 | -96,627 | 0.37% | 62,427,687 |
| 2022-06-06 | 2022-06-01 | 10.417 | 6,154,493 | -30,419 | 0.38% | 64,111,340 |
| 2022-06-02 | 2022-05-31 | 10.395 | 6,184,912 | -198,622 | 0.38% | 64,289,957 |
| 2022-06-01 | 2022-05-30 | 10.082 | 6,383,534 | +5,368 | 0.39% | 64,356,790 |
| 2022-05-31 | 2022-05-27 | 10.026 | 6,378,166 | -259,460 | 0.39% | 63,946,226 |
| 2022-05-30 | 2022-05-26 | 9.813 | 6,637,626 | -343,562 | 0.41% | 65,137,930 |
| 2022-05-27 | 2022-05-25 | 9.378 | 6,981,188 | -41,156 | 0.43% | 65,466,324 |
| 2022-05-26 | 2022-05-24 | 9.176 | 7,022,344 | -130,625 | 0.43% | 64,439,464 |
| 2022-05-25 | 2022-05-23 | 9.053 | 7,152,969 | -26,840 | 0.44% | 64,758,685 |
| 2022-05-24 | 2022-05-20 | 9.031 | 7,179,809 | -10,737 | 0.44% | 64,841,180 |
| 2022-05-19 | 2022-05-17 | 9.042 | 7,190,546 | -19,683 | 0.44% | 65,018,516 |
| 2022-05-18 | 2022-05-16 | 8.886 | 7,210,229 | +7,158 | 0.44% | 64,068,248 |
| 2022-05-16 | 2022-05-12 | 8.405 | 7,203,071 | +14,315 | 0.44% | 60,542,757 |
| 2022-05-13 | 2022-05-11 | 8.662 | 7,188,756 | +14,315 | 0.44% | 62,270,465 |
| 2022-05-12 | 2022-05-10 | 8.785 | 7,174,441 | +12,525 | 0.44% | 63,028,544 |
| 2022-05-11 | 2022-05-06 | 8.897 | 7,161,916 | +8,947 | 0.44% | 63,719,000 |
| 2022-05-10 | 2022-05-05 | 9.065 | 7,152,969 | -109,152 | 0.44% | 64,838,634 |
| 2022-05-06 | 2022-05-04 | 8.975 | 7,262,121 | -12,526 | 0.45% | 65,178,699 |
| 2022-05-05 | 2022-05-03 | 8.819 | 7,274,647 | +17,894 | 0.45% | 64,152,796 |
| 2022-05-04 | 2022-04-29 | 9.109 | 7,256,753 | -35,788 | 0.45% | 66,103,828 |
| 2022-05-03 | 2022-04-28 | 8.595 | 7,292,541 | -10,736 | 0.45% | 62,680,417 |
| 2022-04-29 | 2022-04-27 | 8.439 | 7,303,277 | -69,786 | 0.45% | 61,629,889 |
| 2022-04-28 | 2022-04-26 | 7.913 | 7,373,063 | +48,314 | 0.46% | 58,345,567 |
| 2022-04-27 | 2022-04-25 | 8.159 | 7,324,749 | +101,994 | 0.45% | 59,764,359 |
| 2022-04-26 | 2022-04-22 | 8.785 | 7,222,755 | +35,788 | 0.45% | 63,452,990 |
| 2022-04-25 | 2022-04-21 | 9.031 | 7,186,967 | +37,577 | 0.44% | 64,905,825 |
| 2022-04-22 | 2022-04-20 | 9.009 | 7,149,390 | +80,522 | 0.44% | 64,406,647 |
| 2022-04-21 | 2022-04-19 | 9.400 | 7,068,868 | -28,630 | 0.44% | 66,446,564 |
| 2022-04-20 | 2022-04-14 | 9.478 | 7,097,498 | -186,096 | 0.44% | 67,270,986 |
| 2022-04-19 | 2022-04-13 | 9.154 | 7,283,594 | -26,840 | 0.45% | 66,673,966 |
| 2022-04-14 | 2022-04-12 | 8.886 | 7,310,434 | +25,051 | 0.45% | 64,958,644 |
| 2022-04-13 | 2022-04-11 | 9.199 | 7,285,383 | -42,945 | 0.45% | 67,016,059 |
| 2022-04-12 | 2022-04-08 | 9.065 | 7,328,328 | -19,683 | 0.45% | 66,428,189 |
| 2022-04-11 | 2022-04-07 | 8.897 | 7,348,011 | +144,940 | 0.45% | 65,374,672 |
| 2022-04-08 | 2022-04-06 | 9.433 | 7,203,071 | -73,365 | 0.44% | 67,949,584 |
| 2022-04-07 | 2022-04-04 | 9.422 | 7,276,436 | -150,308 | 0.45% | 68,560,338 |
| 2022-04-06 | 2022-04-01 | 9.031 | 7,426,744 | -105,574 | 0.46% | 67,071,262 |
| 2022-04-04 | 2022-03-31 | 8.975 | 7,532,318 | +51,892 | 0.46% | 67,603,760 |
| 2022-04-01 | 2022-03-30 | 9.020 | 7,480,426 | +137,783 | 0.46% | 67,472,457 |
| 2022-03-31 | 2022-03-29 | 9.299 | 7,342,643 | +118,099 | 0.45% | 68,281,397 |
| 2022-03-30 | 2022-03-28 | 9.534 | 7,224,544 | -28,630 | 0.45% | 68,878,889 |
| 2022-03-29 | 2022-03-25 | 9.255 | 7,253,174 | -48,313 | 0.45% | 67,125,123 |
| 2022-03-28 | 2022-03-24 | 9.176 | 7,301,487 | -37,577 | 0.45% | 67,000,977 |
| 2022-03-25 | 2022-03-23 | 9.076 | 7,339,064 | +193,253 | 0.45% | 66,607,535 |
| 2022-03-24 | 2022-03-22 | 9.400 | 7,145,811 | -1,790 | 0.44% | 67,169,819 |
| 2022-03-23 | 2022-03-21 | 9.143 | 7,147,601 | -35,787 | 0.44% | 65,349,198 |
| 2022-03-22 | 2022-03-18 | 9.009 | 7,183,388 | -1,790 | 0.44% | 64,712,924 |
| 2022-03-21 | 2022-03-17 | 8.785 | 7,185,178 | -12,525 | 0.44% | 63,122,870 |
| 2022-03-18 | 2022-03-16 | 8.059 | 7,197,703 | +12,525 | 0.44% | 58,003,720 |
| 2022-03-17 | 2022-03-15 | 7.712 | 7,185,178 | -89,469 | 0.44% | 55,413,207 |
| 2022-03-16 | 2022-03-14 | 8.774 | 7,274,647 | +21,473 | 0.45% | 63,827,560 |
| 2022-03-15 | 2022-03-11 | 9.165 | 7,253,174 | -3,579 | 0.45% | 66,476,571 |
| 2022-03-14 | 2022-03-10 | 9.322 | 7,256,753 | -7,157 | 0.45% | 67,644,899 |
| 2022-03-11 | 2022-03-09 | 9.724 | 7,263,910 | -62,629 | 0.45% | 70,634,417 |
| 2022-03-10 | 2022-03-08 | 9.635 | 7,326,539 | +71,576 | 0.45% | 70,588,311 |
| 2022-03-09 | 2022-03-07 | 10.272 | 7,254,963 | -28,631 | 0.45% | 74,520,777 |
| 2022-03-08 | 2022-03-04 | 10.082 | 7,283,594 | +3,579 | 0.45% | 73,430,913 |
| 2022-03-07 | 2022-03-03 | 10.272 | 7,280,015 | -75,154 | 0.45% | 74,778,103 |
| 2022-03-04 | 2022-03-02 | 10.003 | 7,355,169 | -139,572 | 0.45% | 73,577,047 |
| 2022-03-02 | 2022-02-28 | 9.881 | 7,494,741 | -44,734 | 0.46% | 74,051,789 |
| 2022-03-01 | 2022-02-25 | 9.635 | 7,539,475 | -26,841 | 0.47% | 72,639,865 |
| 2022-02-28 | 2022-02-24 | 9.892 | 7,566,316 | +275,565 | 0.47% | 74,843,555 |
| 2022-02-25 | 2022-02-23 | 9.635 | 7,290,751 | +16,104 | 0.45% | 70,243,508 |
| 2022-02-24 | 2022-02-22 | 9.813 | 7,274,647 | +37,577 | 0.45% | 71,389,296 |
| 2022-02-23 | 2022-02-21 | 9.791 | 7,237,070 | -17,893 | 0.45% | 70,858,759 |
| 2022-02-22 | 2022-02-18 | 9.791 | 7,254,963 | -42,946 | 0.45% | 71,033,950 |
| 2022-02-21 | 2022-02-17 | 9.825 | 7,297,909 | -5,368 | 0.45% | 71,699,145 |
| 2022-02-18 | 2022-02-16 | 9.780 | 7,303,277 | -125,257 | 0.45% | 71,425,368 |
| 2022-02-17 | 2022-02-15 | 9.556 | 7,428,534 | -87,679 | 0.46% | 70,989,790 |
| 2022-02-16 | 2022-02-14 | 9.813 | 7,516,213 | -229,041 | 0.46% | 73,759,889 |
| 2022-02-15 | 2022-02-11 | 9.489 | 7,745,254 | -144,940 | 0.48% | 73,497,068 |
| 2022-02-14 | 2022-02-10 | 9.478 | 7,890,194 | -80,523 | 0.49% | 74,784,259 |
| 2022-02-11 | 2022-02-09 | 9.411 | 7,970,717 | -184,306 | 0.49% | 75,012,932 |
| 2022-02-10 | 2022-02-08 | 9.333 | 8,155,023 | -166,413 | 0.50% | 76,109,405 |
| 2022-02-09 | 2022-02-07 | 9.255 | 8,321,436 | -622,705 | 0.51% | 77,011,445 |
| 2022-02-08 | 2022-02-04 | 8.729 | 8,944,141 | -221,884 | 0.55% | 78,075,780 |
| 2022-02-07 | 2022-01-31 | 8.506 | 9,166,025 | +101,995 | 0.57% | 77,963,684 |
| 2022-02-04 | 2022-01-27 | 8.707 | 9,064,030 | -41,156 | 0.56% | 78,919,705 |
| 2022-01-28 | 2022-01-26 | 8.640 | 9,105,186 | -73,364 | 0.56% | 78,667,432 |
| 2022-01-27 | 2022-01-25 | 8.316 | 9,178,550 | -107,363 | 0.57% | 76,326,206 |
| 2022-01-26 | 2022-01-24 | 8.383 | 9,285,913 | -658,493 | 0.57% | 77,841,740 |
| 2022-01-25 | 2022-01-21 | 8.249 | 9,944,406 | -17,894 | 0.61% | 82,027,952 |
| 2022-01-24 | 2022-01-20 | 8.427 | 9,962,300 | -23,262 | 0.61% | 83,957,137 |
| 2022-01-21 | 2022-01-19 | 8.629 | 9,985,562 | +46,524 | 0.62% | 86,162,139 |
| 2022-01-20 | 2022-01-18 | 8.629 | 9,939,038 | -17,894 | 0.61% | 85,760,699 |
| 2022-01-19 | 2022-01-17 | 8.819 | 9,956,932 | -173,570 | 0.61% | 87,807,013 |
| 2022-01-18 | 2022-01-14 | 8.517 | 10,130,502 | -198,622 | 0.63% | 86,280,489 |
| 2022-01-17 | 2022-01-13 | 8.360 | 10,329,124 | -375,770 | 0.64% | 86,355,847 |
| 2022-01-14 | 2022-01-12 | 7.969 | 10,704,894 | -55,471 | 0.66% | 85,309,729 |
| 2022-01-13 | 2022-01-11 | 7.902 | 10,760,365 | -26,841 | 0.66% | 85,030,176 |
| 2022-01-12 | 2022-01-10 | 7.925 | 10,787,206 | -370,402 | 0.67% | 85,483,416 |
| 2022-01-11 | 2022-01-07 | 7.925 | 11,157,608 | -552,919 | 0.69% | 88,418,673 |
| 2022-01-10 | 2022-01-06 | 7.690 | 11,710,527 | -42,946 | 0.72% | 90,051,622 |
| 2022-01-07 | 2022-01-05 | 7.634 | 11,753,473 | -78,733 | 0.73% | 89,725,023 |
| 2022-01-06 | 2022-01-04 | 7.600 | 11,832,206 | +23,262 | 0.73% | 89,929,317 |
| 2022-01-05 | 2022-01-03 | 7.645 | 11,808,944 | +50,103 | 0.73% | 90,280,473 |
| 2022-01-04 | 2021-12-31 | 7.634 | 11,758,841 | +1,790 | 0.73% | 89,766,002 |
| 2022-01-03 | 2021-12-29 | 7.623 | 11,757,051 | -39,367 | 0.73% | 89,620,928 |
| 2021-12-30 | 2021-12-28 | 7.667 | 11,796,418 | -73,365 | 0.73% | 90,448,408 |
| 2021-12-29 | 2021-12-24 | 7.600 | 11,869,783 | -46,524 | 0.73% | 90,214,917 |
| 2021-12-28 | 2021-12-22 | 7.332 | 11,916,307 | -26,840 | 0.74% | 87,371,981 |
| 2021-12-23 | 2021-12-21 | 7.131 | 11,943,147 | +44,734 | 0.74% | 85,165,974 |
| 2021-12-22 | 2021-12-20 | 7.433 | 11,898,413 | -152,097 | 0.73% | 88,437,681 |
| 2021-12-21 | 2021-12-17 | 7.489 | 12,050,510 | -48,314 | 0.74% | 90,241,621 |
| 2021-12-20 | 2021-12-16 | 7.533 | 12,098,824 | -252,303 | 0.75% | 91,144,342 |
| 2021-12-17 | 2021-12-15 | 7.243 | 12,351,127 | -130,625 | 0.76% | 89,455,748 |
| 2021-12-16 | 2021-12-14 | 7.176 | 12,481,752 | -59,049 | 0.77% | 89,564,775 |
| 2021-12-15 | 2021-12-13 | 7.321 | 12,540,801 | -51,892 | 0.77% | 91,810,687 |
| 2021-12-14 | 2021-12-10 | 7.276 | 12,592,693 | -35,788 | 0.78% | 91,627,590 |
| 2021-12-13 | 2021-12-09 | 7.332 | 12,628,481 | -211,147 | 0.78% | 92,593,737 |
| 2021-12-10 | 2021-12-08 | 7.187 | 12,839,628 | -25,052 | 0.79% | 92,276,279 |
| 2021-12-09 | 2021-12-07 | 7.120 | 12,864,680 | -3,578 | 0.79% | 91,593,590 |
| 2021-12-08 | 2021-12-06 | 6.919 | 12,868,258 | +25,051 | 0.79% | 89,030,143 |
| 2021-12-06 | 2021-12-02 | 6.952 | 12,843,207 | -57,260 | 0.79% | 89,287,472 |
| 2021-12-03 | 2021-12-01 | 6.963 | 12,900,467 | +12,525 | 0.80% | 89,829,739 |
| 2021-12-02 | 2021-11-30 | 6.907 | 12,887,942 | +109,153 | 0.80% | 89,022,279 |
| 2021-12-01 | 2021-11-29 | 7.019 | 12,778,789 | +25,051 | 0.79% | 89,696,604 |
| 2021-11-30 | 2021-11-26 | 7.120 | 12,753,738 | -73,365 | 0.79% | 90,803,708 |
| 2021-11-29 | 2021-11-25 | 7.321 | 12,827,103 | -32,208 | 0.79% | 93,906,692 |
| 2021-11-26 | 2021-11-24 | 7.254 | 12,859,311 | -17,894 | 0.79% | 93,280,112 |
| 2021-11-25 | 2021-11-23 | 7.109 | 12,877,205 | +89,469 | 0.79% | 91,538,836 |
| 2021-11-24 | 2021-11-22 | 7.075 | 12,787,736 | +325,668 | 0.79% | 90,474,050 |
| 2021-11-23 | 2021-11-19 | 7.343 | 12,462,068 | +17,893 | 0.77% | 91,512,864 |
| 2021-11-22 | 2021-11-18 | 7.299 | 12,444,175 | +617,338 | 0.77% | 90,825,114 |
| 2021-11-19 | 2021-11-17 | 7.612 | 11,826,837 | +46,524 | 0.73% | 90,020,699 |
| 2021-11-18 | 2021-11-16 | 7.589 | 11,780,313 | +60,839 | 0.73% | 89,403,241 |
| 2021-11-17 | 2021-11-15 | 7.600 | 11,719,474 | +150,308 | 0.72% | 89,072,510 |
| 2021-11-16 | 2021-11-12 | 7.835 | 11,569,166 | +14,315 | 0.71% | 90,645,601 |
| 2021-11-15 | 2021-11-11 | 7.813 | 11,554,851 | +37,577 | 0.71% | 90,275,143 |
| 2021-11-12 | 2021-11-10 | 7.835 | 11,517,274 | +110,942 | 0.71% | 90,239,021 |
| 2021-11-11 | 2021-11-09 | 7.958 | 11,406,332 | -28,630 | 0.70% | 90,772,158 |
| 2021-11-10 | 2021-11-08 | 8.003 | 11,434,962 | +161,044 | 0.71% | 91,511,233 |
| 2021-11-09 | 2021-11-05 | 7.656 | 11,273,918 | +178,938 | 0.70% | 86,316,158 |
| 2021-11-08 | 2021-11-04 | 7.992 | 11,094,980 | -16,104 | 0.68% | 88,666,431 |
| 2021-11-05 | 2021-11-03 | 8.047 | 11,111,084 | -33,998 | 0.69% | 89,416,072 |
| 2021-11-04 | 2021-11-02 | 8.047 | 11,145,082 | +10,736 | 0.69% | 89,689,670 |
| 2021-11-03 | 2021-11-01 | 8.249 | 11,134,346 | -1,789 | 0.69% | 91,843,354 |
| 2021-11-02 | 2021-10-29 | 8.372 | 11,136,135 | -454,504 | 0.69% | 93,227,270 |
| 2021-11-01 | 2021-10-28 | 7.857 | 11,590,639 | +468,819 | 0.72% | 91,072,942 |
| 2021-10-29 | 2021-10-27 | 7.779 | 11,121,820 | +171,780 | 0.69% | 86,519,054 |
| 2021-10-28 | 2021-10-26 | 8.014 | 10,950,040 | +288,091 | 0.68% | 87,752,909 |
| 2021-10-27 | 2021-10-25 | 8.036 | 10,661,949 | +3,579 | 0.66% | 85,682,504 |
| 2021-10-26 | 2021-10-22 | 7.958 | 10,658,370 | +76,943 | 0.66% | 84,819,839 |
| 2021-10-25 | 2021-10-21 | 8.170 | 10,581,427 | +44,735 | 0.65% | 86,454,634 |
| 2021-10-22 | 2021-10-20 | 8.215 | 10,536,692 | -35,788 | 0.65% | 86,560,207 |
| 2021-10-21 | 2021-10-19 | 8.405 | 10,572,480 | -69,786 | 0.65% | 88,863,082 |
| 2021-10-20 | 2021-10-18 | 8.383 | 10,642,266 | -37,577 | 0.66% | 89,211,745 |
| 2021-10-19 | 2021-10-15 | 8.293 | 10,679,843 | +159,255 | 0.66% | 88,571,792 |
| 2021-10-18 | 2021-10-12 | 8.495 | 10,520,588 | +28,630 | 0.65% | 89,367,635 |
| 2021-10-15 | 2021-10-11 | 8.651 | 10,491,958 | -96,626 | 0.65% | 90,766,202 |
| 2021-10-12 | 2021-10-08 | 8.908 | 10,588,584 | -334,615 | 0.65% | 94,324,143 |
| 2021-10-11 | 2021-10-07 | 8.919 | 10,923,199 | -329,246 | 0.67% | 97,427,015 |
| 2021-10-08 | 2021-10-06 | 9.065 | 11,252,445 | -57,365 | 0.69% | 101,998,647 |
| 2021-10-07 | 2021-10-05 | 8.908 | 11,309,810 | -1,803,594 | 0.70% | 100,748,895 |
| 2021-10-06 | 2021-10-04 | 8.416 | 13,113,404 | -50,103 | 0.81% | 110,366,451 |
| 2021-10-05 | 2021-09-30 | 8.305 | 13,163,507 | +44,735 | 0.81% | 109,316,843 |
| 2021-10-04 | 2021-09-29 | 8.327 | 13,118,772 | -114,520 | 0.81% | 109,238,598 |
| 2021-09-30 | 2021-09-28 | 8.685 | 13,233,292 | -1,354,564 | 0.82% | 114,925,281 |
| 2021-09-29 | 2021-09-27 | 7.790 | 14,587,856 | -168,202 | 0.90% | 113,645,150 |
| 2021-09-28 | 2021-09-24 | 7.746 | 14,756,058 | -211,147 | 0.91% | 114,295,794 |
| 2021-09-27 | 2021-09-23 | 7.544 | 14,967,205 | -14,315 | 0.92% | 112,920,070 |
| 2021-09-24 | 2021-09-21 | 7.377 | 14,981,520 | +12,526 | 0.92% | 110,516,335 |
| 2021-09-23 | 2021-09-20 | 7.343 | 14,968,994 | +134,204 | 0.92% | 109,922,006 |
| 2021-09-21 | 2021-09-17 | 7.578 | 14,834,790 | +69,786 | 0.92% | 112,418,492 |
| 2021-09-20 | 2021-09-16 | 7.656 | 14,765,004 | -19,684 | 0.91% | 113,044,855 |
| 2021-09-17 | 2021-09-15 | 7.768 | 14,784,688 | -71,575 | 0.91% | 114,848,051 |
| 2021-09-16 | 2021-09-14 | 7.813 | 14,856,263 | -21,473 | 0.92% | 116,068,244 |
| 2021-09-15 | 2021-09-13 | 8.047 | 14,877,736 | -26,840 | 0.92% | 119,728,076 |
| 2021-09-14 | 2021-09-10 | 7.902 | 14,904,576 | -25,052 | 0.92% | 117,778,413 |
| 2021-09-13 | 2021-09-09 | 8.003 | 14,929,628 | -429,452 | 0.92% | 119,478,199 |
| 2021-09-10 | 2021-09-08 | 7.667 | 15,359,080 | -19,683 | 0.95% | 117,764,930 |
| 2021-09-09 | 2021-09-07 | 7.947 | 15,378,763 | -202,200 | 0.95% | 122,213,073 |
| 2021-09-08 | 2021-09-06 | 7.679 | 15,580,963 | -71,575 | 0.96% | 119,640,355 |
| 2021-09-07 | 2021-09-03 | 7.656 | 15,652,538 | -46,524 | 0.97% | 119,840,055 |
| 2021-09-06 | 2021-09-02 | 7.489 | 15,699,062 | +14,315 | 0.97% | 117,564,220 |
| 2021-09-03 | 2021-09-01 | 7.489 | 15,684,747 | -89,470 | 0.97% | 117,457,021 |
| 2021-09-02 | 2021-08-31 | 7.600 | 15,774,217 | -162,833 | 0.97% | 119,890,117 |
| 2021-09-01 | 2021-08-30 | 7.187 | 15,937,050 | -67,997 | 0.98% | 114,536,938 |
| 2021-08-31 | 2021-08-27 | 6.941 | 16,005,047 | -69,786 | 0.99% | 111,090,063 |
| 2021-08-30 | 2021-08-26 | 7.064 | 16,074,833 | -495,659 | 0.99% | 113,550,803 |
| 2021-08-27 | 2021-08-25 | 6.751 | 16,570,492 | -39,366 | 1.02% | 111,866,230 |
| 2021-08-26 | 2021-08-24 | 6.662 | 16,609,858 | -32,209 | 1.03% | 110,646,795 |
| 2021-08-25 | 2021-08-23 | 6.438 | 16,642,067 | -33,999 | 1.03% | 107,141,176 |
| 2021-08-24 | 2021-08-20 | 6.315 | 16,676,066 | -341,772 | 1.03% | 105,309,782 |
| 2021-08-23 | 2021-08-19 | 6.192 | 17,017,838 | +114,521 | 1.05% | 105,375,782 |
| 2021-08-20 | 2021-08-18 | 6.427 | 16,903,317 | -5,368 | 1.04% | 108,634,168 |
| 2021-08-19 | 2021-08-17 | 6.371 | 16,908,685 | -14,315 | 1.04% | 107,723,722 |
| 2021-08-17 | 2021-08-13 | 6.594 | 16,923,000 | +39,366 | 1.04% | 111,597,901 |
| 2021-08-16 | 2021-08-12 | 6.583 | 16,883,634 | -17,894 | 1.04% | 111,149,595 |
| 2021-08-13 | 2021-08-11 | 6.617 | 16,901,528 | -33,998 | 1.04% | 111,834,123 |
| 2021-08-12 | 2021-08-10 | 6.416 | 16,935,526 | -8,947 | 1.05% | 108,651,879 |
| 2021-08-11 | 2021-08-09 | 6.371 | 16,944,473 | +3,579 | 1.05% | 107,951,724 |
| 2021-08-10 | 2021-08-06 | 6.315 | 16,940,894 | +16,104 | 1.05% | 106,982,177 |
| 2021-08-09 | 2021-08-05 | 6.293 | 16,924,790 | -8,947 | 1.04% | 106,502,142 |
| 2021-08-06 | 2021-08-04 | 6.416 | 16,933,737 | +10,737 | 1.05% | 108,640,402 |
| 2021-08-05 | 2021-08-03 | 6.404 | 16,923,000 | -8,947 | 1.04% | 108,382,368 |
| 2021-08-04 | 2021-08-02 | 6.494 | 16,931,947 | +44,734 | 1.04% | 109,953,661 |
| 2021-08-03 | 2021-07-30 | 6.326 | 16,887,213 | +7,158 | 1.04% | 106,831,930 |
| 2021-08-02 | 2021-07-29 | 6.427 | 16,880,055 | +26,840 | 1.04% | 108,484,667 |
| 2021-07-30 | 2021-07-28 | 6.427 | 16,853,215 | +98,417 | 1.04% | 108,312,172 |
| 2021-07-29 | 2021-07-27 | 6.349 | 16,754,798 | -76,944 | 1.03% | 106,368,783 |
| 2021-07-28 | 2021-07-26 | 6.460 | 16,831,742 | +144,940 | 1.04% | 108,738,557 |
| 2021-07-27 | 2021-07-23 | 6.740 | 16,686,802 | +82,312 | 1.03% | 112,464,922 |
| 2021-07-26 | 2021-07-22 | 6.852 | 16,604,490 | -37,577 | 1.02% | 113,766,049 |
| 2021-07-23 | 2021-07-21 | 6.729 | 16,642,067 | +164,623 | 1.03% | 111,977,410 |
| 2021-07-22 | 2021-07-20 | 6.863 | 16,477,444 | +85,890 | 1.02% | 113,079,759 |
| 2021-07-21 | 2021-07-19 | 6.986 | 16,391,554 | +130,625 | 1.01% | 114,505,621 |
| 2021-07-20 | 2021-07-16 | 7.176 | 16,260,929 | +196,832 | 1.00% | 116,682,854 |
| 2021-07-19 | 2021-07-15 | 7.500 | 16,064,097 | -8,946 | 0.99% | 120,477,375 |
| 2021-07-16 | 2021-07-14 | 7.578 | 16,073,043 | -119,889 | 0.99% | 121,802,011 |
| 2021-07-15 | 2021-07-13 | 7.477 | 16,192,932 | -254,093 | 1.00% | 121,081,633 |
| 2021-07-14 | 2021-07-12 | 7.064 | 16,447,025 | +48,314 | 1.01% | 116,179,925 |
| 2021-07-13 | 2021-07-09 | 7.042 | 16,398,711 | +164,623 | 1.01% | 115,472,062 |
| 2021-07-12 | 2021-07-08 | 7.042 | 16,234,088 | +382,928 | 1.00% | 114,312,864 |
| 2021-07-09 | 2021-07-07 | 7.466 | 15,851,160 | +118,099 | 0.98% | 118,348,885 |
| 2021-07-08 | 2021-07-06 | 7.600 | 15,733,061 | -51,892 | 0.97% | 119,577,315 |
| 2021-07-07 | 2021-07-05 | 7.578 | 15,784,953 | +67,997 | 0.97% | 119,618,857 |
| 2021-07-06 | 2021-07-02 | 7.735 | 15,716,956 | -928,690 | 0.97% | 121,562,939 |
| 2021-07-05 | 2021-06-30 | 7.779 | 16,645,646 | -134,204 | 1.03% | 129,490,096 |
| 2021-07-02 | 2021-06-29 | 7.746 | 16,779,850 | -17,894 | 1.04% | 129,971,451 |
| 2021-06-30 | 2021-06-28 | 7.645 | 16,797,744 | -261,250 | 1.04% | 128,420,312 |
| 2021-06-29 | 2021-06-25 | 7.746 | 17,058,994 | -94,837 | 1.05% | 132,133,613 |
| 2021-06-28 | 2021-06-24 | 7.600 | 17,153,831 | +116,310 | 1.06% | 130,375,714 |
| 2021-06-25 | 2021-06-23 | 7.578 | 17,037,521 | +159,255 | 1.05% | 129,110,855 |
| 2021-06-24 | 2021-06-22 | 7.623 | 16,878,266 | -229,041 | 1.04% | 128,658,612 |
| 2021-06-23 | 2021-06-21 | 7.410 | 17,107,307 | +275,565 | 1.06% | 126,771,561 |
| 2021-06-22 | 2021-06-18 | 7.589 | 16,831,742 | +638,810 | 1.04% | 127,739,585 |
| 2021-06-21 | 2021-06-17 | 7.980 | 16,192,932 | +103,784 | 1.00% | 129,226,138 |
| 2021-06-18 | 2021-06-16 | 7.947 | 16,089,148 | +85,890 | 0.99% | 127,858,412 |
| 2021-06-17 | 2021-06-15 | 7.902 | 16,003,258 | +574,392 | 0.99% | 126,460,379 |
| 2021-06-16 | 2021-06-11 | 8.553 | 15,428,866 | +280,934 | 0.95% | 131,959,749 |
| 2021-06-15 | 2021-06-10 | 8.323 | 15,147,932 | +2,610,263 | 0.93% | 126,074,267 |
| 2021-06-11 | 2021-06-09 | 8.771 | 12,537,669 | -34,796 | 0.80% | 109,970,418 |
| 2021-06-10 | 2021-06-08 | 8.507 | 12,572,465 | +335,779 | 0.80% | 106,951,454 |
| 2021-06-09 | 2021-06-07 | 8.737 | 12,236,686 | -97,428 | 0.78% | 106,908,429 |
| 2021-06-08 | 2021-06-04 | 8.714 | 12,334,114 | +52,193 | 0.78% | 107,476,052 |
| 2021-06-07 | 2021-06-03 | 8.909 | 12,281,921 | -340,998 | 0.78% | 109,421,469 |
| 2021-06-04 | 2021-06-02 | 8.748 | 12,622,919 | -45,234 | 0.80% | 110,427,945 |
| 2021-06-03 | 2021-06-01 | 8.691 | 12,668,153 | +3,480 | 0.80% | 110,095,517 |
| 2021-06-02 | 2021-05-31 | 8.392 | 12,664,673 | +59,152 | 0.80% | 106,279,959 |
| 2021-06-01 | 2021-05-28 | 8.311 | 12,605,521 | +328,820 | 0.80% | 104,769,202 |
| 2021-05-31 | 2021-05-27 | 8.380 | 12,276,701 | +151,361 | 0.78% | 102,883,030 |
| 2021-05-28 | 2021-05-26 | 8.484 | 12,125,340 | +300,983 | 0.77% | 102,869,073 |
| 2021-05-27 | 2021-05-25 | 8.737 | 11,824,357 | +46,974 | 0.75% | 103,306,028 |
| 2021-05-26 | 2021-05-24 | 8.645 | 11,777,383 | +205,294 | 0.75% | 101,812,518 |
| 2021-05-25 | 2021-05-21 | 8.806 | 11,572,089 | +92,209 | 0.73% | 101,900,209 |
| 2021-05-24 | 2021-05-20 | 8.863 | 11,479,880 | +367,094 | 0.73% | 101,748,090 |
| 2021-05-21 | 2021-05-18 | 9.484 | 11,112,786 | -309,681 | 0.71% | 105,392,920 |
| 2021-05-20 | 2021-05-17 | 9.070 | 11,422,467 | -74,811 | 0.73% | 103,602,791 |
| 2021-05-18 | 2021-05-14 | 8.829 | 11,497,278 | +60,892 | 0.73% | 101,505,784 |
| 2021-05-17 | 2021-05-13 | 8.817 | 11,436,386 | +53,934 | 0.73% | 100,836,719 |
| 2021-05-14 | 2021-05-12 | 8.967 | 11,382,452 | +248,789 | 0.72% | 102,062,210 |
| 2021-05-13 | 2021-05-11 | 9.001 | 11,133,663 | +125,264 | 0.71% | 100,215,379 |
| 2021-05-12 | 2021-05-10 | 9.426 | 11,008,399 | -685,475 | 0.70% | 103,770,176 |
| 2021-05-11 | 2021-05-07 | 8.829 | 11,693,874 | -147,881 | 0.74% | 103,241,468 |
| 2021-05-10 | 2021-05-06 | 8.886 | 11,841,755 | -207,035 | 0.75% | 105,227,706 |
| 2021-05-07 | 2021-05-05 | 8.679 | 12,048,790 | -121,785 | 0.76% | 104,574,290 |
| 2021-05-06 | 2021-05-04 | 8.461 | 12,170,575 | -76,550 | 0.77% | 102,973,020 |
| 2021-05-05 | 2021-05-03 | 8.196 | 12,247,125 | +50,454 | 0.78% | 100,382,549 |
| 2021-05-04 | 2021-04-30 | 8.231 | 12,196,671 | -123,525 | 0.77% | 100,389,634 |
| 2021-05-03 | 2021-04-29 | 8.185 | 12,320,196 | +375,793 | 0.78% | 100,839,840 |
| 2021-04-30 | 2021-04-28 | 8.495 | 11,944,403 | +76,551 | 0.76% | 101,471,347 |
| 2021-04-29 | 2021-04-27 | 8.426 | 11,867,852 | +184,417 | 0.75% | 100,002,449 |
| 2021-04-28 | 2021-04-26 | 8.679 | 11,683,435 | +38,275 | 0.74% | 101,403,288 |
| 2021-04-27 | 2021-04-23 | 8.794 | 11,645,160 | -135,703 | 0.74% | 102,409,780 |
| 2021-04-26 | 2021-04-22 | 8.576 | 11,780,863 | +59,153 | 0.75% | 101,030,028 |
| 2021-04-23 | 2021-04-21 | 8.541 | 11,721,710 | +629,802 | 0.74% | 100,118,498 |
| 2021-04-22 | 2021-04-20 | 8.990 | 11,091,908 | -6,959 | 0.70% | 99,712,028 |
| 2021-04-21 | 2021-04-19 | 8.978 | 11,098,867 | +76,550 | 0.70% | 99,646,998 |
| 2021-04-20 | 2021-04-16 | 9.093 | 11,022,317 | -66,112 | 0.70% | 100,226,813 |
| 2021-04-19 | 2021-04-15 | 9.024 | 11,088,429 | -347,957 | 0.70% | 100,063,160 |
| 2021-04-16 | 2021-04-14 | 8.944 | 11,436,386 | -113,086 | 0.73% | 102,282,878 |
| 2021-04-15 | 2021-04-13 | 8.829 | 11,549,472 | +76,551 | 0.73% | 101,966,589 |
| 2021-04-14 | 2021-04-12 | 8.794 | 11,472,921 | +419,288 | 0.73% | 100,895,077 |
| 2021-04-13 | 2021-04-09 | 9.013 | 11,053,633 | -17,398 | 0.70% | 99,622,089 |
| 2021-04-12 | 2021-04-08 | 8.909 | 11,071,031 | +549,772 | 0.70% | 98,633,469 |
| 2021-04-09 | 2021-04-07 | 9.323 | 10,521,259 | -17,398 | 0.67% | 98,089,632 |
| 2021-04-08 | 2021-04-01 | 9.323 | 10,538,657 | -17,398 | 0.67% | 98,251,833 |
| 2021-04-07 | 2021-03-31 | 9.197 | 10,556,055 | -52,193 | 0.67% | 97,079,196 |
| 2021-04-01 | 2021-03-30 | 9.415 | 10,608,248 | -67,852 | 0.67% | 99,876,222 |
| 2021-03-31 | 2021-03-29 | 9.197 | 10,676,100 | -40,015 | 0.68% | 98,183,195 |
| 2021-03-30 | 2021-03-26 | 9.174 | 10,716,115 | +92,209 | 0.68% | 98,304,816 |
| 2021-03-29 | 2021-03-25 | 8.955 | 10,623,906 | +22,617 | 0.67% | 95,138,482 |
| 2021-03-26 | 2021-03-24 | 8.633 | 10,601,289 | +170,499 | 0.67% | 91,523,612 |
| 2021-03-25 | 2021-03-23 | 8.978 | 10,430,790 | +415,808 | 0.66% | 93,648,920 |
| 2021-03-24 | 2021-03-22 | 9.403 | 10,014,982 | -12,178 | 0.64% | 94,175,518 |
| 2021-03-23 | 2021-03-19 | 9.254 | 10,027,160 | +890,770 | 0.64% | 92,791,536 |
| 2021-03-22 | 2021-03-18 | 9.725 | 9,136,390 | -12,179 | 0.58% | 88,854,521 |
| 2021-03-19 | 2021-03-17 | 9.679 | 9,148,569 | +33,056 | 0.58% | 88,552,290 |
| 2021-03-18 | 2021-03-16 | 9.599 | 9,115,513 | +454,084 | 0.58% | 87,498,807 |
| 2021-03-17 | 2021-03-15 | 9.978 | 8,661,429 | -8,699 | 0.55% | 86,425,881 |
| 2021-03-16 | 2021-03-12 | 9.863 | 8,670,128 | -5,220 | 0.55% | 85,515,992 |
| 2021-03-15 | 2021-03-11 | 10.093 | 8,675,348 | -447,124 | 0.55% | 87,562,058 |
| 2021-03-12 | 2021-03-10 | 9.197 | 9,122,472 | +398,411 | 0.58% | 83,895,191 |
| 2021-03-11 | 2021-03-09 | 9.461 | 8,724,061 | -73,071 | 0.55% | 82,537,834 |
| 2021-03-10 | 2021-03-08 | 9.863 | 8,797,132 | +66,111 | 0.56% | 86,768,669 |
| 2021-03-09 | 2021-03-05 | 9.932 | 8,731,021 | +3,480 | 0.55% | 86,718,811 |
| 2021-03-08 | 2021-03-04 | 9.909 | 8,727,541 | +163,540 | 0.55% | 86,483,589 |
| 2021-03-05 | 2021-03-03 | 10.266 | 8,564,001 | +74,810 | 0.54% | 87,914,945 |
| 2021-03-04 | 2021-03-02 | 10.001 | 8,489,191 | +73,071 | 0.54% | 84,902,425 |
| 2021-03-02 | 2021-02-26 | 10.254 | 8,416,120 | +135,704 | 0.53% | 86,300,103 |
| 2021-03-01 | 2021-02-25 | 10.863 | 8,280,416 | -43,495 | 0.53% | 89,953,591 |
| 2021-02-26 | 2021-02-24 | 10.231 | 8,323,911 | -549,772 | 0.53% | 85,163,200 |
| 2021-02-25 | 2021-02-23 | 11.323 | 8,873,683 | +107,867 | 0.56% | 100,478,856 |
| 2021-02-24 | 2021-02-22 | 11.312 | 8,765,816 | -311,422 | 0.56% | 99,156,682 |
| 2021-02-23 | 2021-02-19 | 11.438 | 9,077,238 | +295,764 | 0.58% | 103,827,248 |
| 2021-02-22 | 2021-02-18 | 12.024 | 8,781,474 | -563,691 | 0.56% | 105,592,639 |
| 2021-02-19 | 2021-02-17 | 12.576 | 9,345,165 | -100,907 | 0.59% | 117,527,321 |
| 2021-02-18 | 2021-02-16 | 12.507 | 9,446,072 | -177,458 | 0.60% | 118,144,820 |
| 2021-02-17 | 2021-02-11 | 11.323 | 9,623,530 | +546,292 | 0.61% | 108,969,554 |
| 2021-02-16 | 2021-02-09 | 11.910 | 9,077,238 | +1,398,787 | 0.58% | 108,105,557 |
| 2021-02-10 | 2021-02-08 | 11.427 | 7,678,451 | +55,673 | 0.49% | 87,739,376 |
| 2021-02-09 | 2021-02-05 | 11.910 | 7,622,778 | +1,740 | 0.48% | 90,783,635 |
| 2021-02-08 | 2021-02-04 | 11.542 | 7,621,038 | -6,959 | 0.48% | 87,959,424 |
| 2021-02-05 | 2021-02-03 | 11.519 | 7,627,997 | -31,316 | 0.48% | 87,864,365 |
| 2021-02-04 | 2021-02-02 | 11.093 | 7,659,313 | -398,411 | 0.49% | 84,967,271 |
| 2021-02-03 | 2021-02-01 | 10.277 | 8,057,724 | -433,206 | 0.51% | 82,810,317 |
| 2021-02-02 | 2021-01-29 | 9.875 | 8,490,930 | +3,479 | 0.54% | 83,846,119 |
| 2021-02-01 | 2021-01-28 | 10.082 | 8,487,451 | +40,015 | 0.54% | 85,568,006 |
| 2021-01-29 | 2021-01-27 | 10.748 | 8,447,436 | -1,725,866 | 0.54% | 90,796,908 |
| 2021-01-28 | 2021-01-26 | 10.105 | 10,173,302 | +140,923 | 0.65% | 102,798,162 |
| 2021-01-27 | 2021-01-25 | 10.300 | 10,032,379 | +241,830 | 0.64% | 103,334,771 |
| 2021-01-26 | 2021-01-22 | 10.174 | 9,790,549 | -88,729 | 0.62% | 99,605,852 |
| 2021-01-25 | 2021-01-21 | 10.806 | 9,879,278 | -480,181 | 0.63% | 106,754,846 |
| 2021-01-22 | 2021-01-20 | 10.806 | 10,359,459 | -339,258 | 0.66% | 111,943,651 |
| 2021-01-21 | 2021-01-19 | 10.806 | 10,698,717 | -120,045 | 0.68% | 115,609,652 |
| 2021-01-20 | 2021-01-18 | 10.082 | 10,818,762 | -283,585 | 0.69% | 109,071,604 |
| 2021-01-19 | 2021-01-15 | 9.151 | 11,102,347 | +365,355 | 0.70% | 101,592,677 |
| 2021-01-18 | 2021-01-14 | 9.507 | 10,736,992 | -80,030 | 0.68% | 102,075,773 |
| 2021-01-15 | 2021-01-13 | 9.610 | 10,817,022 | -419,288 | 0.69% | 103,955,753 |
| 2021-01-14 | 2021-01-12 | 8.622 | 11,236,310 | -83,510 | 0.71% | 96,876,740 |
| 2021-01-13 | 2021-01-11 | 8.691 | 11,319,820 | -128,744 | 0.72% | 98,377,517 |
| 2021-01-12 | 2021-01-08 | 8.829 | 11,448,564 | -116,566 | 0.73% | 101,075,704 |
| 2021-01-11 | 2021-01-07 | 9.070 | 11,565,130 | -485,399 | 0.73% | 104,896,757 |
| 2021-01-08 | 2021-01-06 | 8.576 | 12,050,529 | -1,318,757 | 0.76% | 103,342,623 |
| 2021-01-07 | 2021-01-05 | 7.886 | 13,369,286 | -466,262 | 0.85% | 105,430,646 |
| 2021-01-06 | 2021-01-04 | 7.553 | 13,835,548 | -85,250 | 0.88% | 104,495,184 |
| 2021-01-05 | 2020-12-31 | 7.541 | 13,920,798 | -33,056 | 0.88% | 104,979,019 |
| 2021-01-04 | 2020-12-29 | 7.495 | 13,953,854 | -121,785 | 0.89% | 104,586,664 |
| 2020-12-30 | 2020-12-28 | 7.622 | 14,075,639 | -248,789 | 0.89% | 107,279,363 |
| 2020-12-29 | 2020-12-24 | 7.288 | 14,324,428 | -38,275 | 0.91% | 104,400,141 |
| 2020-12-28 | 2020-12-22 | 7.139 | 14,362,703 | -78,290 | 0.91% | 102,532,682 |
| 2020-12-23 | 2020-12-21 | 7.403 | 14,440,993 | -43,495 | 0.92% | 106,909,787 |
| 2020-12-22 | 2020-12-18 | 7.346 | 14,484,488 | +45,234 | 0.92% | 106,399,245 |
| 2020-12-21 | 2020-12-17 | 7.472 | 14,439,254 | -200,075 | 0.92% | 107,892,847 |
| 2020-12-18 | 2020-12-16 | 7.104 | 14,639,329 | -426,522 | 0.93% | 104,002,597 |
| 2020-12-17 | 2020-12-15 | 6.851 | 15,065,851 | -78,015 | 0.96% | 103,222,522 |
| 2020-12-16 | 2020-12-14 | 6.851 | 15,143,866 | -762,026 | 0.96% | 103,757,036 |
| 2020-12-15 | 2020-12-11 | 6.713 | 15,905,892 | +189,637 | 1.01% | 106,783,811 |
| 2020-12-14 | 2020-12-10 | 6.472 | 15,716,255 | +83,509 | 1.00% | 101,716,639 |
| 2020-12-11 | 2020-12-09 | 6.667 | 15,632,746 | +12,179 | 0.99% | 104,231,216 |
| 2020-12-10 | 2020-12-08 | 6.817 | 15,620,567 | +156,580 | 0.99% | 106,484,409 |
| 2020-12-09 | 2020-12-07 | 7.024 | 15,463,987 | -88,729 | 0.98% | 108,616,855 |
| 2020-12-08 | 2020-12-04 | 6.748 | 15,552,716 | +316,641 | 0.99% | 104,949,140 |
| 2020-12-07 | 2020-12-03 | 6.943 | 15,236,075 | +5,219 | 0.97% | 105,789,991 |
| 2020-12-04 | 2020-12-02 | 6.863 | 15,230,856 | +41,755 | 0.97% | 104,528,130 |
| 2020-12-03 | 2020-12-01 | 6.828 | 15,189,101 | +370,574 | 0.96% | 103,717,742 |
| 2020-12-02 | 2020-11-30 | 6.748 | 14,818,527 | +264,448 | 0.94% | 99,994,860 |
| 2020-12-01 | 2020-11-27 | 7.944 | 14,554,079 | -307,942 | 0.92% | 115,610,509 |
| 2020-11-30 | 2020-11-26 | 7.909 | 14,862,021 | -344,478 | 0.94% | 117,544,104 |
| 2020-11-27 | 2020-11-25 | 8.058 | 15,206,499 | -43,494 | 0.97% | 122,541,106 |
| 2020-11-26 | 2020-11-24 | 7.668 | 15,249,993 | -497,579 | 0.97% | 116,931,095 |
| 2020-11-25 | 2020-11-23 | 7.576 | 15,747,572 | -490,619 | 1.00% | 119,298,108 |
| 2020-11-24 | 2020-11-20 | 6.955 | 16,238,191 | +12,179 | 1.03% | 112,934,741 |
| 2020-11-23 | 2020-11-19 | 6.851 | 16,226,012 | +78,290 | 1.03% | 111,171,276 |
| 2020-11-20 | 2020-11-18 | 6.748 | 16,147,722 | +342,738 | 1.02% | 108,964,217 |
| 2020-11-19 | 2020-11-17 | 6.932 | 15,804,984 | -497,579 | 1.00% | 109,558,458 |
| 2020-11-18 | 2020-11-16 | 6.392 | 16,302,563 | -71,331 | 1.03% | 104,199,400 |
| 2020-11-17 | 2020-11-13 | 6.196 | 16,373,894 | -128,744 | 1.04% | 101,455,426 |
| 2020-11-16 | 2020-11-12 | 6.426 | 16,502,638 | -10,439 | 1.05% | 106,047,326 |
| 2020-11-13 | 2020-11-11 | 6.530 | 16,513,077 | -102,647 | 1.05% | 107,822,868 |
| 2020-11-12 | 2020-11-10 | 6.403 | 16,615,724 | -518,456 | 1.05% | 106,392,008 |
| 2020-11-11 | 2020-11-09 | 5.679 | 17,134,180 | -73,071 | 1.09% | 97,302,682 |
| 2020-11-10 | 2020-11-06 | 5.449 | 17,207,251 | +187,897 | 1.09% | 93,761,463 |
| 2020-11-09 | 2020-11-05 | 5.552 | 17,019,354 | +271,406 | 1.08% | 94,498,462 |
| 2020-11-06 | 2020-11-04 | 5.426 | 16,747,948 | +66,112 | 1.06% | 90,873,685 |
| 2020-11-05 | 2020-11-03 | 5.437 | 16,681,836 | +38,275 | 1.06% | 90,706,733 |
| 2020-11-04 | 2020-11-02 | 5.300 | 16,643,561 | +67,852 | 1.06% | 88,202,667 |
| 2020-11-03 | 2020-10-30 | 5.357 | 16,575,709 | +502,798 | 1.05% | 88,795,830 |
| 2020-11-02 | 2020-10-29 | 5.679 | 16,072,911 | +207,034 | 1.02% | 91,275,880 |
| 2020-10-30 | 2020-10-28 | 5.840 | 15,865,877 | +113,325 | 1.01% | 92,653,608 |
| 2020-10-29 | 2020-10-27 | 5.966 | 15,752,552 | +19,138 | 1.00% | 93,983,761 |
| 2020-10-28 | 2020-10-23 | 6.150 | 15,733,414 | +60,653 | 1.00% | 96,763,438 |
| 2020-10-27 | 2020-10-22 | 5.920 | 15,672,761 | +38,275 | 0.99% | 92,787,031 |
| 2020-10-23 | 2020-10-21 | 5.955 | 15,634,486 | +130,484 | 0.99% | 93,099,620 |
| 2020-10-22 | 2020-10-20 | 6.104 | 15,504,002 | +10,439 | 0.98% | 94,639,596 |
| 2020-10-21 | 2020-10-19 | 6.139 | 15,493,563 | +27,837 | 0.98% | 95,110,201 |
| 2020-10-20 | 2020-10-16 | 6.185 | 15,465,726 | +46,974 | 0.98% | 95,650,474 |
| 2020-10-19 | 2020-10-15 | 6.231 | 15,418,752 | -1,740 | 0.98% | 96,068,951 |
| 2020-10-16 | 2020-10-14 | 6.392 | 15,420,492 | -19,138 | 0.98% | 98,561,558 |
| 2020-10-15 | 2020-10-12 | 6.541 | 15,439,630 | +12,179 | 0.98% | 100,991,238 |
| 2020-10-14 | 2020-10-09 | 6.667 | 15,427,451 | -12,179 | 0.98% | 102,862,413 |
| 2020-10-12 | 2020-10-08 | 6.610 | 15,439,630 | -17,398 | 0.98% | 102,056,172 |
| 2020-10-09 | 2020-10-07 | 6.541 | 15,457,028 | +12,179 | 0.98% | 101,105,039 |
| 2020-10-08 | 2020-10-06 | 6.518 | 15,444,849 | -33,056 | 0.98% | 100,670,277 |
| 2020-10-07 | 2020-10-05 | 6.265 | 15,477,905 | -26,097 | 0.98% | 96,971,300 |
| 2020-09-30 | 2020-09-28 | 6.070 | 15,504,002 | -69,591 | 0.98% | 94,104,909 |
| 2020-09-29 | 2020-09-25 | 5.851 | 15,573,593 | +113,086 | 0.99% | 91,125,756 |
| 2020-09-28 | 2020-09-24 | 5.909 | 15,460,507 | +45,234 | 0.98% | 91,352,700 |
| 2020-09-25 | 2020-09-23 | 6.196 | 15,415,273 | +241,830 | 0.98% | 95,515,648 |
| 2020-09-24 | 2020-09-22 | 6.242 | 15,173,443 | +55,673 | 0.96% | 94,714,944 |
| 2020-09-23 | 2020-09-21 | 6.403 | 15,117,770 | -46,974 | 0.96% | 96,800,470 |
| 2020-09-22 | 2020-09-18 | 6.530 | 15,164,744 | +1,740 | 0.96% | 99,018,868 |
| 2020-09-21 | 2020-09-17 | 6.587 | 15,163,004 | +118,305 | 0.96% | 99,879,052 |
| 2020-09-18 | 2020-09-16 | 6.346 | 15,044,699 | +17,398 | 0.95% | 95,467,845 |
| 2020-09-17 | 2020-09-15 | 6.311 | 15,027,301 | +15,658 | 0.95% | 94,839,197 |
| 2020-09-16 | 2020-09-14 | 6.323 | 15,011,643 | +40,015 | 0.95% | 94,912,947 |
| 2020-09-15 | 2020-09-11 | 6.196 | 14,971,628 | +59,153 | 0.95% | 92,766,748 |
| 2020-09-14 | 2020-09-10 | 6.300 | 14,912,475 | +73,071 | 0.95% | 93,943,087 |
| 2020-09-11 | 2020-09-09 | 6.380 | 14,839,404 | +80,030 | 0.94% | 94,676,889 |
| 2020-09-10 | 2020-09-08 | 6.507 | 14,759,374 | +26,097 | 0.94% | 96,032,649 |
| 2020-09-09 | 2020-09-07 | 6.564 | 14,733,277 | -20,878 | 0.94% | 96,709,692 |
| 2020-09-08 | 2020-09-04 | 6.645 | 14,754,155 | +48,714 | 0.94% | 98,033,999 |
| 2020-09-07 | 2020-09-03 | 6.782 | 14,705,441 | +130,484 | 0.93% | 99,738,907 |
| 2020-09-04 | 2020-09-02 | 6.828 | 14,574,957 | +269,667 | 0.93% | 99,524,102 |
| 2020-09-03 | 2020-09-01 | 7.035 | 14,305,290 | +201,815 | 0.91% | 100,642,781 |
| 2020-09-02 | 2020-08-31 | 7.001 | 14,103,475 | +177,458 | 0.90% | 98,736,554 |
| 2020-09-01 | 2020-08-28 | 7.104 | 13,926,017 | +160,060 | 0.88% | 98,934,995 |
| 2020-08-31 | 2020-08-27 | 7.185 | 13,765,957 | +295,763 | 0.87% | 98,905,619 |
| 2020-08-28 | 2020-08-26 | 7.472 | 13,470,194 | -5,219 | 0.85% | 100,651,846 |
| 2020-08-27 | 2020-08-25 | 7.587 | 13,475,413 | -227,912 | 0.86% | 102,239,934 |
| 2020-08-26 | 2020-08-24 | 7.576 | 13,703,325 | -50,453 | 0.87% | 103,811,606 |
| 2020-08-25 | 2020-08-21 | 7.323 | 13,753,778 | +17,397 | 0.87% | 100,715,423 |
| 2020-08-24 | 2020-08-20 | 7.254 | 13,736,381 | -57,413 | 0.87% | 99,640,575 |
| 2020-08-21 | 2020-08-19 | 7.300 | 13,793,794 | -140,922 | 0.88% | 100,691,312 |
| 2020-08-20 | 2020-08-18 | 7.357 | 13,934,716 | +12,178 | 0.88% | 102,520,953 |
| 2020-08-19 | 2020-08-17 | 7.357 | 13,922,538 | -45,234 | 0.88% | 102,431,357 |
| 2020-08-18 | 2020-08-14 | 7.300 | 13,967,772 | +90,469 | 0.89% | 101,961,309 |
| 2020-08-17 | 2020-08-13 | 7.392 | 13,877,303 | -48,714 | 0.88% | 102,577,139 |
| 2020-08-14 | 2020-08-12 | 7.438 | 13,926,017 | +29,576 | 0.88% | 103,577,575 |
| 2020-08-13 | 2020-08-11 | 7.323 | 13,896,441 | -74,811 | 0.88% | 101,760,108 |
| 2020-08-12 | 2020-08-10 | 7.001 | 13,971,252 | +107,867 | 0.89% | 97,810,878 |
| 2020-08-11 | 2020-08-07 | 7.150 | 13,863,385 | -26,097 | 0.88% | 99,127,512 |
| 2020-08-10 | 2020-08-06 | 7.346 | 13,889,482 | -17,398 | 0.88% | 102,028,487 |
| 2020-08-07 | 2020-08-05 | 7.277 | 13,906,880 | +59,153 | 0.88% | 101,197,074 |
| 2020-08-06 | 2020-08-04 | 7.081 | 13,847,727 | +45,235 | 0.88% | 98,060,419 |
| 2020-08-05 | 2020-08-03 | 6.966 | 13,802,492 | +31,316 | 0.88% | 96,153,405 |
| 2020-08-04 | 2020-07-31 | 6.932 | 13,771,176 | +316,640 | 0.87% | 95,460,319 |
| 2020-08-03 | 2020-07-30 | 7.139 | 13,454,536 | -5,219 | 0.85% | 96,049,446 |
| 2020-07-31 | 2020-07-29 | 7.196 | 13,459,755 | +22,617 | 0.85% | 96,860,348 |
| 2020-07-30 | 2020-07-28 | 7.300 | 13,437,138 | +26,097 | 0.85% | 98,087,811 |
| 2020-07-29 | 2020-07-27 | 7.254 | 13,411,041 | -19,138 | 0.85% | 97,280,633 |
| 2020-07-28 | 2020-07-24 | 7.173 | 13,430,179 | -24,357 | 0.85% | 96,338,733 |
| 2020-07-27 | 2020-07-23 | 7.346 | 13,454,536 | -81,769 | 0.85% | 98,833,488 |
| 2020-07-24 | 2020-07-22 | 7.415 | 13,536,305 | +194,855 | 0.86% | 100,367,795 |
| 2020-07-23 | 2020-07-21 | 7.323 | 13,341,450 | +13,811 | 0.85% | 97,696,050 |
| 2020-07-22 | 2020-07-20 | 7.357 | 13,327,639 | +292,284 | 0.85% | 98,054,546 |
| 2020-07-21 | 2020-07-17 | 7.530 | 13,035,355 | -34,796 | 0.83% | 98,151,898 |
| 2020-07-20 | 2020-07-16 | 7.449 | 13,070,151 | +401,890 | 0.83% | 97,362,149 |
| 2020-07-17 | 2020-07-15 | 7.530 | 12,668,261 | -1,740 | 0.80% | 95,387,802 |
| 2020-07-16 | 2020-07-14 | 7.599 | 12,670,001 | +120,046 | 0.80% | 96,274,805 |
| 2020-07-15 | 2020-07-13 | 7.714 | 12,549,955 | +207,034 | 0.80% | 96,805,321 |
| 2020-07-14 | 2020-07-10 | 7.829 | 12,342,921 | +363,615 | 0.78% | 96,627,246 |
| 2020-07-13 | 2020-07-09 | 8.001 | 11,979,306 | +247,049 | 0.76% | 95,846,319 |
| 2020-07-10 | 2020-07-08 | 8.162 | 11,732,257 | -69,591 | 0.74% | 95,757,865 |
| 2020-07-09 | 2020-07-07 | 8.334 | 11,801,848 | -213,994 | 0.75% | 98,360,916 |
| 2020-07-08 | 2020-07-06 | 8.553 | 12,015,842 | +38,276 | 0.76% | 102,768,894 |
| 2020-07-07 | 2020-07-03 | 7.989 | 11,977,566 | -17,398 | 0.76% | 95,694,707 |
| 2020-07-06 | 2020-07-02 | 8.047 | 11,994,964 | +147,881 | 0.76% | 96,523,159 |
| 2020-07-03 | 2020-06-30 | 8.001 | 11,847,083 | +15,659 | 0.75% | 94,788,404 |
| 2020-07-02 | 2020-06-29 | 7.989 | 11,831,424 | +123,524 | 0.75% | 94,527,106 |
| 2020-06-30 | 2020-06-26 | 8.162 | 11,707,900 | +59,153 | 0.74% | 95,559,065 |
| 2020-06-26 | 2020-06-23 | 8.495 | 11,648,747 | +154,841 | 0.74% | 98,959,659 |
| 2020-06-24 | 2020-06-22 | 8.392 | 11,493,906 | +10,438 | 0.73% | 96,455,066 |
| 2020-06-23 | 2020-06-19 | 8.449 | 11,483,468 | +118,306 | 0.73% | 97,027,523 |
| 2020-06-22 | 2020-06-18 | 8.380 | 11,365,162 | -29,577 | 0.72% | 95,244,016 |
| 2020-06-19 | 2020-06-17 | 8.530 | 11,394,739 | +27,837 | 0.72% | 97,194,754 |
| 2020-06-18 | 2020-06-16 | 8.392 | 11,366,902 | +153,101 | 0.72% | 95,389,268 |
| 2020-06-17 | 2020-06-15 | 8.104 | 11,213,801 | +5,219 | 0.71% | 90,881,712 |
| 2020-06-16 | 2020-06-12 | 8.426 | 11,208,582 | +80,030 | 0.71% | 94,447,222 |
| 2020-06-15 | 2020-06-11 | 8.932 | 11,128,552 | +64,372 | 0.71% | 99,401,793 |
| 2020-06-12 | 2020-06-10 | 9.587 | 11,064,180 | -123,524 | 0.70% | 106,076,656 |
| 2020-06-11 | 2020-06-09 | 10.057 | 11,187,704 | -88,729 | 0.71% | 112,510,195 |
| 2020-06-10 | 2020-06-08 | 9.763 | 11,276,433 | -438,467 | 0.72% | 110,094,382 |
| 2020-06-09 | 2020-06-05 | 8.977 | 11,714,900 | -68,174 | 0.76% | 105,164,730 |
| 2020-06-08 | 2020-06-04 | 8.684 | 11,783,074 | +143,166 | 0.76% | 102,319,972 |
| 2020-06-05 | 2020-06-03 | 8.637 | 11,639,908 | -397,115 | 0.75% | 100,530,409 |
| 2020-06-04 | 2020-06-02 | 8.073 | 12,037,023 | +20,453 | 0.78% | 97,180,162 |
| 2020-06-03 | 2020-06-01 | 7.968 | 12,016,570 | -27,270 | 0.78% | 95,745,944 |
| 2020-06-02 | 2020-05-29 | 7.909 | 12,043,840 | -100,557 | 0.78% | 95,256,575 |
| 2020-06-01 | 2020-05-28 | 7.698 | 12,144,397 | -449,949 | 0.79% | 93,486,712 |
| 2020-05-29 | 2020-05-27 | 7.862 | 12,594,346 | -17,044 | 0.82% | 99,019,450 |
| 2020-05-28 | 2020-05-26 | 7.757 | 12,611,390 | +161,914 | 0.82% | 97,821,542 |
| 2020-05-27 | 2020-05-25 | 7.522 | 12,449,476 | +151,687 | 0.81% | 93,643,835 |
| 2020-05-26 | 2020-05-22 | 7.721 | 12,297,789 | -88,626 | 0.80% | 94,956,133 |
| 2020-05-25 | 2020-05-21 | 8.296 | 12,386,415 | -13,635 | 0.80% | 102,762,611 |
| 2020-05-22 | 2020-05-20 | 8.402 | 12,400,050 | -11,931 | 0.80% | 104,185,324 |
| 2020-05-21 | 2020-05-19 | 8.367 | 12,411,981 | -10,226 | 0.80% | 103,848,618 |
| 2020-05-20 | 2020-05-18 | 8.003 | 12,422,207 | -289,740 | 0.80% | 99,415,299 |
| 2020-05-19 | 2020-05-15 | 7.674 | 12,711,947 | -180,661 | 0.82% | 97,557,331 |
| 2020-05-18 | 2020-05-14 | 7.534 | 12,892,608 | +97,148 | 0.84% | 97,128,324 |
| 2020-05-15 | 2020-05-13 | 7.710 | 12,795,460 | -334,054 | 0.83% | 98,648,699 |
| 2020-05-14 | 2020-05-12 | 7.557 | 13,129,514 | +6,818 | 0.85% | 99,221,230 |
| 2020-05-13 | 2020-05-11 | 7.651 | 13,122,696 | -340,871 | 0.85% | 100,401,627 |
| 2020-05-12 | 2020-05-08 | 7.275 | 13,463,567 | +5,113 | 0.87% | 97,953,941 |
| 2020-05-11 | 2020-05-07 | 7.240 | 13,458,454 | +15,339 | 0.87% | 97,442,951 |
| 2020-05-08 | 2020-05-06 | 7.299 | 13,443,115 | +143,166 | 0.87% | 98,120,643 |
| 2020-05-07 | 2020-05-05 | 7.334 | 13,299,949 | +172,140 | 0.86% | 97,543,892 |
| 2020-05-06 | 2020-05-04 | 7.358 | 13,127,809 | -313,602 | 0.85% | 96,589,491 |
| 2020-05-05 | 2020-04-29 | 7.064 | 13,441,411 | -245,427 | 0.87% | 94,953,601 |
| 2020-05-04 | 2020-04-28 | 6.700 | 13,686,838 | -610,159 | 0.89% | 91,708,444 |
| 2020-04-29 | 2020-04-27 | 6.677 | 14,296,997 | +115,897 | 0.93% | 95,461,264 |
| 2020-04-28 | 2020-04-24 | 6.700 | 14,181,100 | +161,913 | 0.92% | 95,020,238 |
| 2020-04-27 | 2020-04-23 | 6.970 | 14,019,187 | -39,200 | 0.91% | 97,719,078 |
| 2020-04-24 | 2020-04-22 | 6.841 | 14,058,387 | +44,313 | 0.91% | 96,177,645 |
| 2020-04-23 | 2020-04-21 | 6.841 | 14,014,074 | -3,408 | 0.91% | 95,874,486 |
| 2020-04-22 | 2020-04-20 | 7.135 | 14,017,482 | +34,087 | 0.91% | 100,010,057 |
| 2020-04-21 | 2020-04-17 | 7.041 | 13,983,395 | +131,235 | 0.91% | 98,454,136 |
| 2020-04-20 | 2020-04-16 | 7.041 | 13,852,160 | +161,914 | 0.90% | 97,530,138 |
| 2020-04-17 | 2020-04-15 | 6.994 | 13,690,246 | +199,409 | 0.89% | 95,747,535 |
| 2020-04-16 | 2020-04-14 | 7.217 | 13,490,837 | +168,390 | 0.87% | 97,360,792 |
| 2020-04-15 | 2020-04-09 | 7.487 | 13,322,447 | +46,018 | 0.86% | 99,741,241 |
| 2020-04-14 | 2020-04-08 | 7.205 | 13,276,429 | +489,490 | 0.86% | 95,657,656 |
| 2020-04-09 | 2020-04-07 | 7.522 | 12,786,939 | +23,861 | 0.83% | 96,182,201 |
| 2020-04-08 | 2020-04-06 | 7.381 | 12,763,078 | +345,984 | 0.83% | 94,205,478 |
| 2020-04-07 | 2020-04-03 | 7.264 | 12,417,094 | +801,047 | 0.80% | 90,194,635 |
| 2020-04-06 | 2020-04-02 | 7.721 | 11,616,047 | -228,384 | 0.75% | 89,692,131 |
| 2020-04-03 | 2020-04-01 | 6.912 | 11,844,431 | +415,863 | 0.77% | 81,865,249 |
| 2020-04-02 | 2020-03-31 | 7.029 | 11,428,568 | +117,600 | 0.74% | 80,332,027 |
| 2020-04-01 | 2020-03-30 | 6.313 | 11,310,968 | +494,263 | 0.73% | 71,408,866 |
| 2020-03-31 | 2020-03-27 | 6.759 | 10,816,705 | -204,522 | 0.70% | 73,111,814 |
| 2020-03-30 | 2020-03-26 | 6.243 | 11,021,227 | +593,115 | 0.71% | 68,803,680 |
| 2020-03-27 | 2020-03-25 | 6.607 | 10,428,112 | +255,653 | 0.68% | 68,894,439 |
| 2020-03-26 | 2020-03-24 | 6.243 | 10,172,459 | +114,192 | 0.66% | 63,504,963 |
| 2020-03-25 | 2020-03-23 | 6.208 | 10,058,267 | +216,453 | 0.65% | 62,437,991 |
| 2020-03-24 | 2020-03-20 | 6.865 | 9,841,814 | +173,844 | 0.64% | 67,561,784 |
| 2020-03-23 | 2020-03-19 | 6.079 | 9,667,970 | +105,670 | 0.63% | 58,767,219 |
| 2020-03-20 | 2020-03-18 | 6.689 | 9,562,300 | +184,070 | 0.62% | 63,959,831 |
| 2020-03-19 | 2020-03-17 | 7.452 | 9,378,230 | -61,356 | 0.61% | 69,881,898 |
| 2020-03-18 | 2020-03-16 | 7.381 | 9,439,586 | +109,078 | 0.61% | 69,674,471 |
| 2020-03-17 | 2020-03-13 | 8.120 | 9,330,508 | +126,122 | 0.60% | 75,767,241 |
| 2020-03-16 | 2020-03-12 | 8.425 | 9,204,386 | -407,340 | 0.60% | 77,551,349 |
| 2020-03-13 | 2020-03-11 | 9.446 | 9,611,726 | +47,722 | 0.62% | 90,796,133 |
| 2020-03-12 | 2020-03-10 | 9.798 | 9,564,004 | +138,052 | 0.62% | 93,712,239 |
| 2020-03-11 | 2020-03-09 | 9.834 | 9,425,952 | +446,541 | 0.61% | 92,691,376 |
| 2020-03-10 | 2020-03-06 | 12.274 | 8,979,411 | -6,817 | 0.58% | 110,217,263 |
| 2020-03-09 | 2020-03-05 | 12.580 | 8,986,228 | +13,635 | 0.58% | 113,042,644 |
| 2020-03-05 | 2020-03-03 | 12.392 | 8,972,593 | +8,521 | 0.58% | 111,186,478 |
| 2020-03-03 | 2020-02-28 | 11.735 | 8,964,072 | +27,270 | 0.58% | 105,190,235 |
| 2020-03-02 | 2020-02-27 | 12.462 | 8,936,802 | +381,775 | 0.58% | 111,372,185 |
| 2020-02-28 | 2020-02-26 | 12.979 | 8,555,027 | +30,679 | 0.55% | 111,031,600 |
| 2020-02-27 | 2020-02-25 | 13.049 | 8,524,348 | +11,930 | 0.55% | 111,233,614 |
| 2020-02-26 | 2020-02-24 | 13.495 | 8,512,418 | +15,340 | 0.55% | 114,873,769 |
| 2020-02-25 | 2020-02-21 | 14.199 | 8,497,078 | +25,565 | 0.55% | 120,649,371 |
| 2020-02-24 | 2020-02-20 | 14.434 | 8,471,513 | +3,409 | 0.55% | 122,274,580 |
| 2020-02-20 | 2020-02-18 | 14.715 | 8,468,104 | -22,157 | 0.55% | 124,610,262 |
| 2020-02-19 | 2020-02-17 | 14.481 | 8,490,261 | -17,044 | 0.55% | 122,943,703 |
| 2020-02-18 | 2020-02-14 | 14.199 | 8,507,305 | +5,113 | 0.55% | 120,794,584 |
| 2020-02-13 | 2020-02-11 | 14.082 | 8,502,192 | +11,931 | 0.55% | 119,724,282 |
| 2020-02-12 | 2020-02-10 | 14.129 | 8,490,261 | -15,339 | 0.55% | 119,954,796 |
| 2020-02-11 | 2020-02-07 | 13.847 | 8,505,600 | +13,635 | 0.55% | 117,776,068 |
| 2020-02-10 | 2020-02-06 | 14.316 | 8,491,965 | -22,157 | 0.55% | 121,573,275 |
| 2020-02-07 | 2020-02-05 | 13.870 | 8,514,122 | -8,522 | 0.55% | 118,093,891 |
| 2020-02-05 | 2020-02-03 | 13.284 | 8,522,644 | -5,113 | 0.55% | 113,211,583 |
| 2020-01-31 | 2020-01-29 | 13.823 | 8,527,757 | -97,148 | 0.55% | 117,882,733 |
| 2020-01-30 | 2020-01-24 | 14.316 | 8,624,905 | -17,044 | 0.56% | 123,476,480 |
| 2020-01-29 | 2020-01-22 | 14.574 | 8,641,949 | -11,930 | 0.56% | 125,951,511 |
| 2020-01-23 | 2020-01-21 | 14.481 | 8,653,879 | -132,940 | 0.56% | 125,312,983 |
| 2020-01-22 | 2020-01-20 | 14.809 | 8,786,819 | -3,408 | 0.57% | 130,125,114 |
| 2020-01-21 | 2020-01-17 | 14.973 | 8,790,227 | -5,114 | 0.57% | 131,619,687 |
| 2020-01-20 | 2020-01-16 | 14.903 | 8,795,341 | -6,944 | 0.57% | 131,076,999 |
| 2020-01-17 | 2020-01-15 | 14.551 | 8,802,285 | -190,888 | 0.57% | 128,081,734 |
| 2020-01-16 | 2020-01-14 | 14.481 | 8,993,173 | -3,408 | 0.58% | 130,226,148 |
| 2020-01-15 | 2020-01-13 | 14.786 | 8,996,581 | +1,182 | 0.58% | 133,020,363 |
| 2020-01-14 | 2020-01-10 | 14.856 | 8,995,399 | -6,818 | 0.58% | 133,636,233 |
| 2020-01-13 | 2020-01-09 | 15.044 | 9,002,217 | +81,809 | 0.58% | 135,427,728 |
| 2020-01-10 | 2020-01-08 | 14.997 | 8,920,408 | +5,113 | 0.58% | 133,778,296 |
| 2020-01-09 | 2020-01-07 | 15.255 | 8,915,295 | -516,419 | 0.58% | 136,003,210 |
| 2020-01-08 | 2020-01-06 | 15.114 | 9,431,714 | -52,835 | 0.61% | 142,553,070 |
| 2020-01-07 | 2020-01-03 | 14.692 | 9,484,549 | -73,466 | 0.61% | 139,344,908 |
| 2020-01-06 | 2020-01-02 | 14.222 | 9,558,015 | -156,801 | 0.62% | 135,937,856 |
| 2020-01-03 | 2019-12-31 | 14.340 | 9,714,816 | -369,845 | 0.63% | 139,307,941 |
| 2020-01-02 | 2019-12-27 | 14.175 | 10,084,661 | -74,991 | 0.65% | 142,954,663 |
| 2019-12-30 | 2019-12-24 | 13.823 | 10,159,652 | -5,113 | 0.66% | 140,441,096 |
| 2019-12-27 | 2019-12-20 | 13.401 | 10,164,765 | -1,705 | 0.66% | 136,217,697 |
| 2019-12-23 | 2019-12-19 | 13.636 | 10,166,470 | -20,452 | 0.66% | 138,626,545 |
| 2019-12-20 | 2019-12-18 | 13.659 | 10,186,922 | -8,522 | 0.66% | 139,144,502 |
| 2019-12-19 | 2019-12-17 | 13.518 | 10,195,444 | +269,288 | 0.66% | 137,825,225 |
| 2019-12-18 | 2019-12-16 | 13.565 | 9,926,156 | -56,243 | 0.64% | 134,650,825 |
| 2019-12-17 | 2019-12-13 | 13.096 | 9,982,399 | -143,166 | 0.65% | 130,728,178 |
| 2019-12-16 | 2019-12-12 | 12.650 | 10,125,565 | -47,722 | 0.66% | 128,087,903 |
| 2019-12-13 | 2019-12-11 | 12.345 | 10,173,287 | -11,931 | 0.66% | 125,587,705 |
| 2019-12-06 | 2019-12-04 | 12.274 | 10,185,218 | -42,609 | 0.66% | 125,017,872 |
| 2019-12-05 | 2019-12-03 | 12.228 | 10,227,827 | +15,340 | 0.66% | 125,060,794 |
| 2019-12-04 | 2019-12-02 | 12.298 | 10,212,487 | +17,043 | 0.66% | 125,592,264 |
| 2019-12-03 | 2019-11-29 | 12.368 | 10,195,444 | -34,087 | 0.66% | 126,100,510 |
| 2019-12-02 | 2019-11-28 | 12.556 | 10,229,531 | +20,452 | 0.66% | 128,442,748 |
| 2019-11-29 | 2019-11-27 | 12.767 | 10,209,079 | -23,861 | 0.66% | 130,342,350 |
| 2019-11-28 | 2019-11-26 | 12.486 | 10,232,940 | -42,608 | 0.66% | 127,765,072 |
| 2019-11-27 | 2019-11-25 | 12.791 | 10,275,548 | -5,114 | 0.67% | 131,432,140 |
| 2019-11-26 | 2019-11-22 | 12.908 | 10,280,662 | +28,975 | 0.67% | 132,703,951 |
| 2019-11-22 | 2019-11-20 | 12.673 | 10,251,687 | -1,705 | 0.66% | 129,923,940 |
| 2019-11-21 | 2019-11-19 | 12.673 | 10,253,392 | -443,132 | 0.66% | 129,945,548 |
| 2019-11-20 | 2019-11-18 | 12.697 | 10,696,524 | -1,704 | 0.69% | 135,812,586 |
| 2019-11-18 | 2019-11-14 | 12.580 | 10,698,228 | -3,409 | 0.69% | 134,578,822 |
| 2019-11-15 | 2019-11-13 | 12.767 | 10,701,637 | -182,366 | 0.69% | 136,630,985 |
| 2019-11-14 | 2019-11-12 | 12.932 | 10,884,003 | -226,679 | 0.71% | 140,747,385 |
| 2019-11-13 | 2019-11-11 | 12.861 | 11,110,682 | -1,704 | 0.72% | 142,896,424 |
| 2019-11-12 | 2019-11-08 | 13.096 | 11,112,386 | -3,409 | 0.72% | 145,526,338 |
| 2019-11-11 | 2019-11-07 | 13.307 | 11,115,795 | -47,722 | 0.72% | 147,918,901 |
| 2019-11-08 | 2019-11-06 | 13.119 | 11,163,517 | +1,704 | 0.72% | 146,457,943 |
| 2019-11-07 | 2019-11-05 | 13.190 | 11,161,813 | -56,243 | 0.72% | 147,221,467 |
| 2019-11-06 | 2019-11-04 | 12.979 | 11,218,056 | -73,288 | 0.73% | 145,593,779 |
| 2019-11-05 | 2019-11-01 | 12.908 | 11,291,344 | -56,243 | 0.73% | 145,749,949 |
| 2019-11-04 | 2019-10-31 | 12.838 | 11,347,587 | -73,288 | 0.74% | 145,676,981 |
| 2019-11-01 | 2019-10-30 | 12.298 | 11,420,875 | -57,948 | 0.74% | 140,452,912 |
| 2019-10-31 | 2019-10-29 | 12.603 | 11,478,823 | -20,452 | 0.74% | 144,667,751 |
| 2019-10-30 | 2019-10-28 | 12.603 | 11,499,275 | -8,522 | 0.75% | 144,925,507 |
| 2019-10-29 | 2019-10-25 | 12.298 | 11,507,797 | -146,574 | 0.75% | 141,521,872 |
| 2019-10-28 | 2019-10-24 | 11.782 | 11,654,371 | -114,192 | 0.76% | 137,306,988 |
| 2019-10-25 | 2019-10-23 | 11.512 | 11,768,563 | -1,704 | 0.76% | 135,476,052 |
| 2019-10-23 | 2019-10-21 | 11.359 | 11,770,267 | -5,113 | 0.76% | 133,700,109 |
| 2019-10-18 | 2019-10-16 | 11.230 | 11,775,380 | +5,113 | 0.76% | 132,238,209 |
| 2019-10-16 | 2019-10-14 | 11.688 | 11,770,267 | -80,105 | 0.76% | 137,567,467 |
| 2019-10-15 | 2019-10-11 | 11.606 | 11,850,372 | -25,565 | 0.77% | 137,530,292 |
| 2019-10-14 | 2019-10-10 | 11.007 | 11,875,937 | -3,409 | 0.77% | 130,719,631 |
| 2019-10-11 | 2019-10-09 | 10.784 | 11,879,346 | +3,409 | 0.77% | 128,108,555 |
| 2019-10-10 | 2019-10-08 | 11.031 | 11,875,937 | -3,409 | 0.77% | 130,998,350 |
| 2019-10-09 | 2019-10-04 | 10.784 | 11,879,346 | -8,522 | 0.77% | 128,108,555 |
| 2019-10-08 | 2019-10-03 | 10.784 | 11,887,868 | -17,043 | 0.77% | 128,200,457 |
| 2019-10-03 | 2019-09-30 | 10.995 | 11,904,911 | +3,408 | 0.77% | 130,898,850 |
| 2019-10-02 | 2019-09-27 | 10.937 | 11,901,503 | -1,704 | 0.77% | 130,163,078 |
| 2019-09-30 | 2019-09-26 | 11.195 | 11,903,207 | -5,113 | 0.77% | 133,254,673 |
| 2019-09-26 | 2019-09-24 | 11.523 | 11,908,320 | -35,791 | 0.77% | 137,224,631 |
| 2019-09-25 | 2019-09-23 | 11.559 | 11,944,111 | -40,905 | 0.77% | 138,057,546 |
| 2019-09-24 | 2019-09-20 | 11.500 | 11,985,016 | +83,513 | 0.78% | 137,827,152 |
| 2019-09-20 | 2019-09-18 | 11.711 | 11,901,503 | -98,852 | 0.77% | 139,380,635 |
| 2019-09-18 | 2019-09-16 | 11.535 | 12,000,355 | +10,226 | 0.78% | 138,426,010 |
| 2019-09-13 | 2019-09-11 | 11.148 | 11,990,129 | +11,931 | 0.78% | 133,664,953 |
| 2019-09-12 | 2019-09-10 | 11.512 | 11,978,198 | -3,409 | 0.78% | 137,889,305 |
| 2019-09-11 | 2019-09-09 | 11.406 | 11,981,607 | -3,409 | 0.78% | 136,663,149 |
| 2019-09-10 | 2019-09-06 | 11.383 | 11,985,016 | -27,270 | 0.78% | 136,420,753 |
| 2019-09-09 | 2019-09-05 | 11.441 | 12,012,286 | -68,174 | 0.78% | 137,435,956 |
| 2019-09-06 | 2019-09-04 | 11.641 | 12,080,460 | -139,757 | 0.78% | 140,625,873 |
| 2019-09-05 | 2019-09-03 | 11.500 | 12,220,217 | -52,835 | 0.79% | 140,531,953 |
| 2019-09-04 | 2019-09-02 | 11.547 | 12,273,052 | -80,104 | 0.80% | 141,715,633 |
| 2019-09-03 | 2019-08-30 | 11.383 | 12,353,156 | -127,827 | 0.80% | 140,611,146 |
| 2019-09-02 | 2019-08-29 | 11.242 | 12,480,983 | +100,557 | 0.81% | 140,308,632 |
| 2019-08-30 | 2019-08-28 | 11.031 | 12,380,426 | -44,313 | 0.80% | 136,563,152 |
| 2019-08-29 | 2019-08-27 | 10.667 | 12,424,739 | -11,931 | 0.81% | 132,532,151 |
| 2019-08-28 | 2019-08-26 | 10.538 | 12,436,670 | +54,540 | 0.81% | 131,054,077 |
| 2019-08-27 | 2019-08-23 | 10.749 | 12,382,130 | -219,862 | 0.80% | 133,094,749 |
| 2019-08-26 | 2019-08-22 | 10.209 | 12,601,992 | -131,235 | 0.82% | 128,655,554 |
| 2019-08-23 | 2019-08-21 | 9.446 | 12,733,227 | +34,087 | 0.83% | 120,283,055 |
| 2019-08-21 | 2019-08-19 | 9.223 | 12,699,140 | +102,261 | 0.82% | 117,129,677 |
| 2019-08-19 | 2019-08-15 | 9.047 | 12,596,879 | +6,817 | 0.82% | 113,969,180 |
| 2019-08-16 | 2019-08-14 | 9.176 | 12,590,062 | -132,939 | 0.82% | 115,532,643 |
| 2019-08-15 | 2019-08-13 | 9.223 | 12,723,001 | -10,226 | 0.82% | 117,349,757 |
| 2019-08-14 | 2019-08-12 | 9.306 | 12,733,227 | -3,409 | 0.83% | 118,490,016 |
| 2019-08-13 | 2019-08-09 | 9.212 | 12,736,636 | +3,409 | 0.83% | 117,326,059 |
| 2019-08-12 | 2019-08-08 | 9.482 | 12,733,227 | -8,522 | 0.83% | 120,731,315 |
| 2019-08-08 | 2019-08-06 | 9.446 | 12,741,749 | -11,931 | 0.83% | 120,363,557 |
| 2019-08-07 | 2019-08-05 | 9.787 | 12,753,680 | -363,027 | 0.83% | 124,816,401 |
| 2019-08-05 | 2019-08-01 | 10.268 | 13,116,707 | +3,408 | 0.85% | 134,679,954 |
| 2019-08-02 | 2019-07-31 | 10.444 | 13,113,299 | -35,791 | 0.85% | 136,953,160 |
| 2019-07-31 | 2019-07-29 | 10.139 | 13,149,090 | -10,226 | 0.85% | 133,315,157 |
| 2019-07-30 | 2019-07-26 | 9.951 | 13,159,316 | -5,113 | 0.85% | 130,948,117 |
| 2019-07-29 | 2019-07-25 | 10.221 | 13,164,429 | -15,339 | 0.85% | 134,552,035 |
| 2019-07-26 | 2019-07-24 | 10.350 | 13,179,768 | -61,357 | 0.85% | 136,410,072 |
| 2019-07-25 | 2019-07-23 | 10.280 | 13,241,125 | -151,688 | 0.86% | 136,112,835 |
| 2019-07-24 | 2019-07-22 | 10.092 | 13,392,813 | -13,634 | 0.87% | 135,157,561 |
| 2019-07-23 | 2019-07-19 | 10.104 | 13,406,447 | -23,861 | 0.87% | 135,452,472 |
| 2019-07-22 | 2019-07-18 | 10.057 | 13,430,308 | -11,931 | 0.87% | 135,063,153 |
| 2019-07-19 | 2019-07-17 | 10.033 | 13,442,239 | -221,566 | 0.87% | 134,867,658 |
| 2019-07-18 | 2019-07-16 | 9.857 | 13,663,805 | -8,522 | 0.89% | 134,685,558 |
| 2019-07-17 | 2019-07-15 | 9.775 | 13,672,327 | -13,635 | 0.89% | 133,646,481 |
| 2019-07-16 | 2019-07-12 | 9.787 | 13,685,962 | -1,704 | 0.89% | 133,940,362 |
| 2019-07-15 | 2019-07-11 | 9.787 | 13,687,666 | -47,722 | 0.89% | 133,957,039 |
| 2019-07-12 | 2019-07-10 | 9.411 | 13,735,388 | -42,609 | 0.89% | 129,266,321 |
| 2019-07-11 | 2019-07-09 | 8.989 | 13,777,997 | -1,704 | 0.89% | 123,846,844 |
| 2019-07-08 | 2019-07-04 | 8.930 | 13,779,701 | -13,635 | 0.89% | 123,053,661 |
| 2019-07-05 | 2019-07-03 | 8.918 | 13,793,336 | +6,817 | 0.89% | 123,013,563 |
| 2019-07-04 | 2019-07-02 | 8.965 | 13,786,519 | -3,408 | 0.89% | 123,599,886 |
| 2019-07-03 | 2019-06-28 | 9.071 | 13,789,927 | -17,044 | 0.89% | 125,086,819 |
| 2019-06-28 | 2019-06-26 | 8.918 | 13,806,971 | -42,609 | 0.89% | 123,135,164 |
| 2019-06-27 | 2019-06-25 | 9.024 | 13,849,580 | -17,043 | 0.90% | 124,977,845 |
| 2019-06-25 | 2019-06-21 | 8.801 | 13,866,623 | -18,748 | 0.90% | 122,039,961 |
| 2019-06-24 | 2019-06-20 | 8.613 | 13,885,371 | -8,522 | 0.90% | 119,597,923 |
| 2019-06-21 | 2019-06-19 | 8.543 | 13,893,893 | -10,226 | 0.90% | 118,693,085 |
| 2019-06-19 | 2019-06-17 | 8.332 | 13,904,119 | -47,722 | 0.90% | 115,843,565 |
| 2019-06-17 | 2019-06-13 | 8.238 | 13,951,841 | +10,226 | 0.90% | 114,931,406 |
| 2019-06-14 | 2019-06-12 | 8.261 | 13,941,615 | +5,113 | 0.90% | 115,174,367 |
| 2019-06-12 | 2019-06-10 | 8.566 | 13,936,502 | +135,832 | 0.90% | 119,383,813 |
| 2019-06-10 | 2019-06-05 | 8.495 | 13,800,670 | -5,057 | 0.90% | 117,237,800 |
| 2019-06-05 | 2019-06-03 | 8.353 | 13,805,727 | -15,172 | 0.90% | 115,315,161 |
| 2019-06-03 | 2019-05-30 | 8.305 | 13,820,899 | +15,172 | 0.91% | 114,785,968 |
| 2019-05-29 | 2019-05-27 | 8.104 | 13,805,727 | +25,285 | 0.90% | 111,875,362 |
| 2019-05-28 | 2019-05-24 | 8.104 | 13,780,442 | +30,342 | 0.90% | 111,670,464 |
| 2019-05-27 | 2019-05-23 | 8.246 | 13,750,100 | +53,942 | 0.90% | 113,382,265 |
| 2019-05-23 | 2019-05-21 | 8.531 | 13,696,158 | +20,228 | 0.90% | 116,837,462 |
| 2019-05-22 | 2019-05-20 | 8.649 | 13,675,930 | -11,800 | 0.90% | 118,287,504 |
| 2019-05-21 | 2019-05-17 | 8.649 | 13,687,730 | -42,142 | 0.90% | 118,389,565 |
| 2019-05-20 | 2019-05-16 | 8.875 | 13,729,872 | +8,429 | 0.90% | 121,849,164 |
| 2019-05-17 | 2019-05-15 | 8.982 | 13,721,443 | +5,057 | 0.90% | 123,239,559 |
| 2019-05-16 | 2019-05-14 | 8.851 | 13,716,386 | +11,799 | 0.90% | 121,404,000 |
| 2019-05-15 | 2019-05-10 | 9.017 | 13,704,587 | +155,083 | 0.90% | 123,575,966 |
| 2019-05-14 | 2019-05-09 | 9.017 | 13,549,504 | +111,255 | 0.89% | 122,177,563 |
| 2019-05-10 | 2019-05-08 | 9.314 | 13,438,249 | -8,428 | 0.88% | 125,160,362 |
| 2019-05-09 | 2019-05-07 | 9.468 | 13,446,677 | +58,999 | 0.88% | 127,312,877 |
| 2019-05-08 | 2019-05-06 | 9.468 | 13,387,678 | -23,600 | 0.88% | 126,754,276 |
| 2019-05-07 | 2019-05-03 | 9.765 | 13,411,278 | -8,428 | 0.88% | 130,955,719 |
| 2019-05-06 | 2019-05-02 | 9.693 | 13,419,706 | +33,713 | 0.88% | 130,082,695 |
| 2019-05-02 | 2019-04-29 | 10.109 | 13,385,993 | +60,685 | 0.88% | 135,314,600 |
| 2019-04-30 | 2019-04-26 | 10.263 | 13,325,308 | +6,742 | 0.87% | 136,756,454 |
| 2019-04-29 | 2019-04-25 | 10.512 | 13,318,566 | -60,684 | 0.87% | 140,005,681 |
| 2019-04-26 | 2019-04-24 | 10.382 | 13,379,250 | -8,428 | 0.88% | 138,897,456 |
| 2019-04-25 | 2019-04-23 | 10.370 | 13,387,678 | -16,857 | 0.88% | 138,826,111 |
| 2019-04-24 | 2019-04-18 | 10.097 | 13,404,535 | -16,857 | 0.88% | 135,342,995 |
| 2019-04-23 | 2019-04-17 | 9.978 | 13,421,392 | +5,057 | 0.88% | 133,920,797 |
| 2019-04-18 | 2019-04-16 | 9.943 | 13,416,335 | +3,371 | 0.88% | 133,392,798 |
| 2019-04-17 | 2019-04-15 | 10.144 | 13,412,964 | -11,799 | 0.88% | 136,064,660 |
| 2019-04-16 | 2019-04-12 | 10.156 | 13,424,763 | -8,429 | 0.88% | 136,343,633 |
| 2019-04-15 | 2019-04-11 | 10.085 | 13,433,192 | +5,057 | 0.88% | 135,472,959 |
| 2019-04-12 | 2019-04-10 | 10.109 | 13,428,135 | -15,171 | 0.88% | 135,740,599 |
| 2019-04-11 | 2019-04-09 | 10.346 | 13,443,306 | -38,771 | 0.88% | 139,083,957 |
| 2019-04-10 | 2019-04-08 | 10.370 | 13,482,077 | -3,371 | 0.88% | 139,805,000 |
| 2019-04-09 | 2019-04-04 | 10.275 | 13,485,448 | +16,857 | 0.88% | 138,559,957 |
| 2019-04-08 | 2019-04-03 | 10.476 | 13,468,591 | -75,856 | 0.88% | 141,103,354 |
| 2019-04-04 | 2019-04-02 | 10.512 | 13,544,447 | +1,686 | 0.89% | 142,380,157 |
| 2019-04-03 | 2019-04-01 | 10.500 | 13,542,761 | -352,308 | 0.89% | 142,201,754 |
| 2019-04-02 | 2019-03-29 | 10.061 | 13,895,069 | -345,564 | 0.91% | 139,801,242 |
| 2019-04-01 | 2019-03-28 | 9.907 | 14,240,633 | -294,995 | 0.93% | 141,081,555 |
| 2019-03-29 | 2019-03-27 | 9.610 | 14,535,628 | -23,599 | 0.95% | 139,692,564 |
| 2019-03-27 | 2019-03-25 | 9.290 | 14,559,227 | +126,426 | 0.95% | 135,255,380 |
| 2019-03-26 | 2019-03-22 | 9.729 | 14,432,801 | -25,285 | 0.95% | 140,416,759 |
| 2019-03-25 | 2019-03-21 | 9.658 | 14,458,086 | -13,486 | 0.95% | 139,633,517 |
| 2019-03-22 | 2019-03-20 | 9.634 | 14,471,572 | -3,371 | 0.95% | 139,420,362 |
| 2019-03-21 | 2019-03-19 | 9.634 | 14,474,943 | -158,454 | 0.95% | 139,452,839 |
| 2019-03-20 | 2019-03-18 | 9.551 | 14,633,397 | -5,057 | 0.96% | 139,764,059 |
| 2019-03-19 | 2019-03-15 | 9.373 | 14,638,454 | -10,114 | 0.96% | 137,207,159 |
| 2019-03-18 | 2019-03-14 | 9.409 | 14,648,568 | -85,970 | 0.96% | 137,823,358 |
| 2019-03-15 | 2019-03-13 | 9.337 | 14,734,538 | -34,658 | 0.97% | 137,583,301 |
| 2019-03-14 | 2019-03-12 | 9.254 | 14,769,196 | +76,800 | 0.97% | 136,680,301 |
| 2019-03-13 | 2019-03-11 | 9.254 | 14,692,396 | +8,428 | 0.96% | 135,969,561 |
| 2019-03-12 | 2019-03-08 | 9.148 | 14,683,968 | +25,286 | 0.96% | 134,323,586 |
| 2019-03-11 | 2019-03-07 | 9.373 | 14,658,682 | -15,171 | 0.96% | 137,396,757 |
| 2019-03-08 | 2019-03-06 | 9.314 | 14,673,853 | -10,115 | 0.96% | 136,668,456 |
| 2019-03-07 | 2019-03-05 | 9.432 | 14,683,968 | -37,085 | 0.96% | 138,504,864 |
| 2019-03-06 | 2019-03-04 | 9.219 | 14,721,053 | -8,428 | 0.96% | 135,710,785 |
| 2019-03-05 | 2019-03-01 | 9.219 | 14,729,481 | +8,428 | 0.96% | 135,788,482 |
| 2019-03-04 | 2019-02-28 | 9.219 | 14,721,053 | -53,941 | 0.96% | 135,710,785 |
| 2019-03-01 | 2019-02-27 | 9.076 | 14,774,994 | -622,438 | 0.97% | 134,104,458 |
| 2019-02-28 | 2019-02-26 | 9.254 | 15,397,432 | -35,400 | 1.01% | 142,494,259 |
| 2019-02-27 | 2019-02-25 | 9.302 | 15,432,832 | -74,170 | 1.01% | 143,554,285 |
| 2019-02-26 | 2019-02-22 | 9.409 | 15,507,002 | -35,399 | 1.02% | 145,900,069 |
| 2019-02-25 | 2019-02-21 | 9.432 | 15,542,401 | +72,484 | 1.02% | 146,601,936 |
| 2019-02-22 | 2019-02-20 | 9.492 | 15,469,917 | -96,083 | 1.01% | 146,835,964 |
| 2019-02-21 | 2019-02-19 | 9.373 | 15,566,000 | +1,685 | 1.02% | 145,901,107 |
| 2019-02-20 | 2019-02-18 | 9.444 | 15,564,315 | +13,486 | 1.02% | 146,993,303 |
| 2019-02-15 | 2019-02-13 | 9.349 | 15,550,829 | -40,498 | 1.02% | 145,389,898 |
| 2019-02-14 | 2019-02-12 | 8.982 | 15,591,327 | -448,350 | 1.02% | 140,033,979 |
| 2019-02-13 | 2019-02-11 | 9.207 | 16,039,677 | +8,428 | 1.05% | 147,676,642 |
| 2019-02-12 | 2019-02-08 | 9.065 | 16,031,249 | +8,429 | 1.05% | 145,316,586 |
| 2019-02-11 | 2019-02-04 | 9.385 | 16,022,820 | -242,738 | 1.05% | 150,373,014 |
| 2019-02-08 | 2019-01-31 | 9.207 | 16,265,558 | -16,857 | 1.07% | 149,756,319 |
| 2019-02-01 | 2019-01-30 | 9.029 | 16,282,415 | -3,371 | 1.07% | 147,013,746 |
| 2019-01-31 | 2019-01-29 | 8.970 | 16,285,786 | -8,429 | 1.07% | 146,078,058 |
| 2019-01-30 | 2019-01-28 | 8.922 | 16,294,215 | +18,543 | 1.07% | 145,380,364 |
| 2019-01-29 | 2019-01-25 | 9.421 | 16,275,672 | -256,224 | 1.07% | 153,325,327 |
| 2019-01-28 | 2019-01-24 | 9.100 | 16,531,896 | -143,283 | 1.08% | 150,443,177 |
| 2019-01-25 | 2019-01-23 | 8.448 | 16,675,179 | +67,427 | 1.09% | 140,865,606 |
| 2019-01-24 | 2019-01-22 | 8.685 | 16,607,752 | -15,171 | 1.09% | 144,236,907 |
| 2019-01-23 | 2019-01-21 | 8.982 | 16,622,923 | -85,969 | 1.09% | 149,299,290 |
| 2019-01-22 | 2019-01-18 | 8.661 | 16,708,892 | -43,828 | 1.09% | 144,718,809 |
| 2019-01-21 | 2019-01-17 | 8.637 | 16,752,720 | -10,114 | 1.10% | 144,700,882 |
| 2019-01-18 | 2019-01-16 | 8.531 | 16,762,834 | -25,286 | 1.10% | 142,998,277 |
| 2019-01-17 | 2019-01-15 | 8.566 | 16,788,120 | -176,087 | 1.10% | 143,811,538 |
| 2019-01-16 | 2019-01-14 | 7.997 | 16,964,207 | -6,742 | 1.11% | 135,658,787 |
| 2019-01-15 | 2019-01-11 | 7.914 | 16,970,949 | -910 | 1.11% | 134,303,222 |
| 2019-01-14 | 2019-01-10 | 8.009 | 16,971,859 | +8,429 | 1.11% | 135,921,343 |
| 2019-01-11 | 2019-01-09 | 7.926 | 16,963,430 | -55,628 | 1.11% | 134,444,983 |
| 2019-01-10 | 2019-01-08 | 7.676 | 17,019,058 | +251,167 | 1.11% | 130,645,443 |
| 2019-01-09 | 2019-01-07 | 7.771 | 16,767,891 | +13,485 | 1.10% | 130,308,940 |
| 2019-01-08 | 2019-01-04 | 7.570 | 16,754,406 | +38,771 | 1.10% | 126,824,799 |
| 2019-01-07 | 2019-01-03 | 7.510 | 16,715,635 | +21,914 | 1.10% | 125,539,692 |
| 2019-01-04 | 2019-01-02 | 7.605 | 16,693,721 | +42,142 | 1.09% | 126,959,630 |
| 2019-01-03 | 2018-12-31 | 7.985 | 16,651,579 | -48,885 | 1.09% | 132,961,209 |
| 2019-01-02 | 2018-12-27 | 7.914 | 16,700,464 | +72,484 | 1.09% | 132,162,681 |
| 2018-12-28 | 2018-12-24 | 8.163 | 16,627,980 | +1,174 | 1.09% | 135,732,047 |
| 2018-12-27 | 2018-12-20 | 8.210 | 16,626,806 | -5,057 | 1.09% | 136,511,548 |
| 2018-12-21 | 2018-12-19 | 8.210 | 16,631,863 | +20,228 | 1.09% | 136,553,068 |
| 2018-12-20 | 2018-12-18 | 8.353 | 16,611,635 | +102,827 | 1.09% | 138,752,082 |
| 2018-12-19 | 2018-12-17 | 8.543 | 16,508,808 | +16,857 | 1.08% | 141,027,134 |
| 2018-12-18 | 2018-12-14 | 8.756 | 16,491,951 | -5,057 | 1.08% | 144,405,211 |
| 2018-12-14 | 2018-12-12 | 8.721 | 16,497,008 | -696,187 | 1.08% | 143,862,298 |
| 2018-12-13 | 2018-12-11 | 8.709 | 17,193,195 | +101 | 1.13% | 149,729,411 |
| 2018-12-12 | 2018-12-10 | 8.780 | 17,193,094 | -40,457 | 1.13% | 150,952,471 |
| 2018-12-11 | 2018-12-07 | 8.661 | 17,233,551 | -28,656 | 1.13% | 149,262,978 |
| 2018-12-10 | 2018-12-06 | 8.614 | 17,262,207 | +42,142 | 1.13% | 148,691,934 |
| 2018-12-07 | 2018-12-05 | 8.697 | 17,220,065 | -8,429 | 1.13% | 149,759,103 |
| 2018-12-06 | 2018-12-04 | 9.041 | 17,228,494 | -209,024 | 1.13% | 155,760,293 |
| 2018-12-05 | 2018-12-03 | 8.614 | 17,437,518 | -724,843 | 1.14% | 150,202,015 |
| 2018-12-04 | 2018-11-30 | 8.661 | 18,162,361 | -35,400 | 1.19% | 157,307,574 |
| 2018-12-03 | 2018-11-29 | 8.495 | 18,197,761 | -5,057 | 1.19% | 154,591,442 |
| 2018-11-29 | 2018-11-27 | 8.495 | 18,202,818 | +25,286 | 1.19% | 154,634,401 |
| 2018-11-28 | 2018-11-26 | 8.578 | 18,177,532 | -18,543 | 1.19% | 155,929,284 |
| 2018-11-27 | 2018-11-23 | 8.388 | 18,196,075 | -116,312 | 1.19% | 152,634,111 |
| 2018-11-26 | 2018-11-22 | 8.388 | 18,312,387 | -74,170 | 1.20% | 153,609,770 |
| 2018-11-22 | 2018-11-20 | 8.388 | 18,386,557 | -94,398 | 1.20% | 154,231,931 |
| 2018-11-21 | 2018-11-19 | 8.554 | 18,480,955 | +8,428 | 1.21% | 158,093,547 |
| 2018-11-20 | 2018-11-16 | 8.448 | 18,472,527 | +6,743 | 1.21% | 156,048,922 |
| 2018-11-19 | 2018-11-15 | 8.471 | 18,465,784 | -6,743 | 1.21% | 156,430,139 |
| 2018-11-16 | 2018-11-14 | 8.305 | 18,472,527 | +37,085 | 1.21% | 153,418,884 |
| 2018-11-15 | 2018-11-13 | 8.685 | 18,435,442 | +135,628 | 1.21% | 160,110,238 |
| 2018-11-14 | 2018-11-12 | 8.898 | 18,299,814 | +13,485 | 1.20% | 162,840,493 |
| 2018-11-13 | 2018-11-09 | 8.958 | 18,286,329 | -3,371 | 1.20% | 163,805,300 |
| 2018-11-12 | 2018-11-08 | 9.326 | 18,289,700 | -79,227 | 1.20% | 170,562,517 |
| 2018-11-09 | 2018-11-07 | 9.148 | 18,368,927 | -95,540 | 1.20% | 168,032,247 |
| 2018-11-08 | 2018-11-06 | 9.041 | 18,464,467 | -129,968 | 1.21% | 166,934,544 |
| 2018-11-07 | 2018-11-05 | 8.958 | 18,594,435 | -16,857 | 1.22% | 166,565,252 |
| 2018-11-06 | 2018-11-02 | 8.780 | 18,611,292 | +8,428 | 1.22% | 163,404,010 |
| 2018-11-05 | 2018-11-01 | 8.697 | 18,602,864 | -6,742 | 1.22% | 161,785,000 |
| 2018-10-31 | 2018-10-29 | 8.637 | 18,609,606 | -32,028 | 1.22% | 160,739,653 |
| 2018-10-30 | 2018-10-26 | 8.495 | 18,641,634 | -5,057 | 1.22% | 158,362,179 |
| 2018-10-29 | 2018-10-25 | 8.448 | 18,646,691 | +65,741 | 1.22% | 157,520,193 |
| 2018-10-26 | 2018-10-24 | 8.341 | 18,580,950 | +29,779 | 1.22% | 154,980,732 |
| 2018-10-25 | 2018-10-23 | 8.507 | 18,551,171 | +52,256 | 1.22% | 157,813,791 |
| 2018-10-24 | 2018-10-22 | 8.898 | 18,498,915 | +50,570 | 1.21% | 164,612,188 |
| 2018-10-23 | 2018-10-19 | 8.685 | 18,448,345 | +89,341 | 1.21% | 160,222,300 |
| 2018-10-22 | 2018-10-18 | 8.851 | 18,359,004 | +111,255 | 1.20% | 162,495,902 |
| 2018-10-19 | 2018-10-16 | 9.231 | 18,247,749 | +16,857 | 1.20% | 168,439,275 |
| 2018-10-18 | 2018-10-15 | 9.254 | 18,230,892 | -79,227 | 1.19% | 168,716,279 |
| 2018-10-16 | 2018-10-12 | 9.160 | 18,310,119 | +26,971 | 1.20% | 167,711,536 |
| 2018-10-15 | 2018-10-11 | 9.041 | 18,283,148 | -44,027 | 1.20% | 165,295,266 |
| 2018-10-12 | 2018-10-10 | 9.670 | 18,327,175 | -47,199 | 1.20% | 177,217,907 |
| 2018-10-11 | 2018-10-09 | 9.848 | 18,374,374 | -144,968 | 1.20% | 180,944,386 |
| 2018-10-10 | 2018-10-08 | 9.361 | 18,519,342 | -112,941 | 1.21% | 173,363,243 |
| 2018-10-09 | 2018-10-05 | 9.741 | 18,632,283 | -18,542 | 1.22% | 181,494,596 |
| 2018-10-08 | 2018-10-04 | 9.729 | 18,650,825 | +129,797 | 1.22% | 181,453,926 |
| 2018-10-05 | 2018-10-03 | 10.192 | 18,521,028 | -30,342 | 1.21% | 188,761,196 |
| 2018-10-04 | 2018-10-02 | 10.109 | 18,551,370 | +6,743 | 1.22% | 187,529,696 |
| 2018-10-03 | 2018-09-28 | 10.073 | 18,544,627 | -203,968 | 1.21% | 186,801,458 |
| 2018-10-02 | 2018-09-27 | 9.836 | 18,748,595 | -10,114 | 1.23% | 184,407,138 |
| 2018-09-28 | 2018-09-26 | 9.907 | 18,758,709 | -215,767 | 1.23% | 185,842,008 |
| 2018-09-27 | 2018-09-24 | 9.409 | 18,974,476 | -50,571 | 1.24% | 178,524,344 |
| 2018-09-26 | 2018-09-21 | 9.361 | 19,025,047 | -239,366 | 1.25% | 178,097,249 |
| 2018-09-24 | 2018-09-20 | 9.527 | 19,264,413 | -38,771 | 1.26% | 183,537,915 |
| 2018-09-21 | 2018-09-19 | 9.587 | 19,303,184 | +92,712 | 1.26% | 185,052,425 |
| 2018-09-20 | 2018-09-18 | 9.219 | 19,210,472 | -99,455 | 1.26% | 177,097,945 |
| 2018-09-19 | 2018-09-17 | 9.254 | 19,309,927 | -1,686 | 1.26% | 178,702,119 |
| 2018-09-18 | 2018-09-14 | 9.314 | 19,311,613 | -215,822 | 1.27% | 179,863,349 |
| 2018-09-17 | 2018-09-13 | 9.397 | 19,527,435 | -581,560 | 1.28% | 183,495,260 |
| 2018-09-14 | 2018-09-12 | 8.827 | 20,108,995 | -766,985 | 1.32% | 177,507,934 |
| 2018-09-13 | 2018-09-11 | 8.543 | 20,875,980 | -233,232 | 1.37% | 178,333,871 |
| 2018-09-12 | 2018-09-10 | 8.020 | 21,109,212 | -47,199 | 1.38% | 169,306,326 |
| 2018-09-11 | 2018-09-07 | 7.949 | 21,156,411 | +10,114 | 1.39% | 168,178,807 |
| 2018-09-10 | 2018-09-06 | 8.092 | 21,146,297 | -156,768 | 1.39% | 171,109,125 |
| 2018-09-07 | 2018-09-05 | 8.151 | 21,303,065 | +72,484 | 1.40% | 173,641,408 |
| 2018-09-06 | 2018-09-04 | 8.258 | 21,230,581 | +9,642 | 1.39% | 175,317,629 |
| 2018-09-05 | 2018-09-03 | 8.270 | 21,220,939 | -16,856 | 1.39% | 175,489,786 |
| 2018-09-04 | 2018-08-31 | 8.258 | 21,237,795 | -11,800 | 1.39% | 175,377,200 |
| 2018-09-03 | 2018-08-30 | 8.305 | 21,249,595 | +10,114 | 1.39% | 176,483,117 |
| 2018-08-31 | 2018-08-29 | 8.258 | 21,239,481 | +13,485 | 1.39% | 175,391,123 |
| 2018-08-30 | 2018-08-28 | 8.187 | 21,225,996 | +50,571 | 1.39% | 173,768,734 |
| 2018-08-29 | 2018-08-27 | 8.424 | 21,175,425 | -123,055 | 1.39% | 178,379,504 |
| 2018-08-28 | 2018-08-24 | 8.151 | 21,298,480 | +203,968 | 1.40% | 173,604,035 |
| 2018-08-27 | 2018-08-23 | 8.495 | 21,094,512 | +30,342 | 1.38% | 179,199,574 |
| 2018-08-24 | 2018-08-22 | 8.697 | 21,064,170 | -210,710 | 1.38% | 183,190,435 |
| 2018-08-23 | 2018-08-21 | 8.412 | 21,274,880 | -254,538 | 1.39% | 178,964,884 |
| 2018-08-22 | 2018-08-20 | 8.317 | 21,529,418 | -1,055,237 | 1.41% | 179,062,555 |
| 2018-08-21 | 2018-08-17 | 8.282 | 22,584,655 | +60,685 | 1.48% | 187,035,201 |
| 2018-08-20 | 2018-08-16 | 8.305 | 22,523,970 | -97,770 | 1.48% | 187,067,115 |
| 2018-08-17 | 2018-08-15 | 8.543 | 22,621,740 | -112,941 | 1.48% | 193,247,094 |
| 2018-08-16 | 2018-08-14 | 8.685 | 22,734,681 | -1,685 | 1.49% | 197,448,762 |
| 2018-08-15 | 2018-08-13 | 8.756 | 22,736,366 | +173,096 | 1.49% | 199,081,948 |
| 2018-08-14 | 2018-08-10 | 8.875 | 22,563,270 | +69,113 | 1.48% | 200,243,352 |
| 2018-08-13 | 2018-08-09 | 9.112 | 22,494,157 | -523,236 | 1.47% | 204,967,692 |
| 2018-08-10 | 2018-08-08 | 9.254 | 23,017,393 | -515,818 | 1.51% | 213,012,556 |
| 2018-08-09 | 2018-08-07 | 8.376 | 23,533,211 | -25,286 | 1.54% | 197,124,388 |
| 2018-08-08 | 2018-08-06 | 8.104 | 23,558,497 | +5,057 | 1.54% | 190,907,395 |
| 2018-08-07 | 2018-08-03 | 8.127 | 23,553,440 | -37,085 | 1.54% | 191,425,321 |
| 2018-08-06 | 2018-08-02 | 8.139 | 23,590,525 | +16,857 | 1.55% | 192,006,615 |
| 2018-08-03 | 2018-08-01 | 8.412 | 23,573,668 | -96,084 | 1.54% | 198,302,353 |
| 2018-08-02 | 2018-07-31 | 8.543 | 23,669,752 | +11,800 | 1.55% | 202,199,777 |
| 2018-08-01 | 2018-07-30 | 8.471 | 23,657,952 | -28,656 | 1.55% | 200,414,817 |
| 2018-07-31 | 2018-07-27 | 8.436 | 23,686,608 | -144,969 | 1.55% | 199,814,473 |
| 2018-07-30 | 2018-07-26 | 8.365 | 23,831,577 | +116,312 | 1.56% | 199,340,878 |
| 2018-07-27 | 2018-07-25 | 8.578 | 23,715,265 | -237,681 | 1.55% | 203,432,693 |
| 2018-07-26 | 2018-07-24 | 8.234 | 23,952,946 | +234,310 | 1.57% | 197,229,954 |
| 2018-07-25 | 2018-07-23 | 8.127 | 23,718,636 | +26,970 | 1.55% | 192,767,915 |
| 2018-07-24 | 2018-07-20 | 8.258 | 23,691,666 | +60,685 | 1.55% | 195,640,746 |
| 2018-07-23 | 2018-07-19 | 8.163 | 23,630,981 | +8,428 | 1.55% | 192,896,638 |
| 2018-07-20 | 2018-07-18 | 8.163 | 23,622,553 | +17,869 | 1.55% | 192,827,841 |
| 2018-07-19 | 2018-07-17 | 8.187 | 23,604,684 | +155,082 | 1.55% | 193,242,101 |
| 2018-07-18 | 2018-07-16 | 8.388 | 23,449,602 | +33,714 | 1.54% | 196,702,264 |
| 2018-07-17 | 2018-07-13 | 8.198 | 23,415,888 | -33,714 | 1.53% | 191,974,324 |
| 2018-07-16 | 2018-07-12 | 8.293 | 23,449,602 | +26,971 | 1.54% | 194,476,496 |
| 2018-07-13 | 2018-07-11 | 8.353 | 23,422,631 | -17,564 | 1.53% | 195,642,320 |
| 2018-07-12 | 2018-07-10 | 8.578 | 23,440,195 | +3,372 | 1.54% | 201,073,106 |
| 2018-07-11 | 2018-07-09 | 8.376 | 23,436,823 | -8,429 | 1.54% | 196,317,000 |
| 2018-07-10 | 2018-07-06 | 8.293 | 23,445,252 | -21,914 | 1.54% | 194,440,419 |
| 2018-07-09 | 2018-07-05 | 8.353 | 23,467,166 | +64,056 | 1.54% | 196,014,308 |
| 2018-07-05 | 2018-07-03 | 8.685 | 23,403,110 | +10,114 | 1.53% | 203,254,010 |
| 2018-07-04 | 2018-06-29 | 8.792 | 23,392,996 | -8,428 | 1.53% | 205,664,116 |
| 2018-07-03 | 2018-06-28 | 8.697 | 23,401,424 | -25,285 | 1.53% | 203,517,017 |
| 2018-06-29 | 2018-06-27 | 8.614 | 23,426,709 | +16,857 | 1.53% | 201,791,269 |
| 2018-06-28 | 2018-06-26 | 8.673 | 23,409,852 | +6,742 | 1.53% | 203,034,815 |
| 2018-06-27 | 2018-06-25 | 9.029 | 23,403,110 | -188,275 | 1.53% | 211,306,423 |
| 2018-06-26 | 2018-06-22 | 8.721 | 23,591,385 | -94,061 | 1.55% | 205,728,872 |
| 2018-06-25 | 2018-06-21 | 8.436 | 23,685,446 | +20,228 | 1.55% | 199,804,671 |
| 2018-06-22 | 2018-06-20 | 8.590 | 23,665,218 | +28,657 | 1.55% | 203,284,162 |
| 2018-06-21 | 2018-06-19 | 8.483 | 23,636,561 | +20,228 | 1.55% | 200,514,046 |
| 2018-06-20 | 2018-06-15 | 8.661 | 23,616,333 | +396,135 | 1.55% | 204,545,436 |
| 2018-06-19 | 2018-06-14 | 8.970 | 23,220,198 | +220,824 | 1.52% | 208,277,417 |
| 2018-06-15 | 2018-06-13 | 9.278 | 22,999,374 | +43,828 | 1.51% | 213,391,559 |
| 2018-06-14 | 2018-06-12 | 9.473 | 22,955,546 | -12,926 | 1.50% | 217,462,316 |
| 2018-06-13 | 2018-06-11 | 9.353 | 22,968,472 | +262,434 | 1.50% | 214,834,011 |
| 2018-06-12 | 2018-06-08 | 9.557 | 22,706,038 | +424,174 | 1.50% | 217,002,206 |
| 2018-06-11 | 2018-06-07 | 9.629 | 22,281,864 | +457,573 | 1.47% | 214,549,480 |
| 2018-06-06 | 2018-06-04 | 9.809 | 21,824,291 | -8,350 | 1.44% | 214,064,151 |
| 2018-06-05 | 2018-06-01 | 9.737 | 21,832,641 | -16,700 | 1.44% | 212,577,217 |
| 2018-06-04 | 2018-05-31 | 9.821 | 21,849,341 | -18,369 | 1.44% | 214,571,528 |
| 2018-06-01 | 2018-05-30 | 9.713 | 21,867,710 | -150,298 | 1.45% | 212,394,887 |
| 2018-05-31 | 2018-05-29 | 9.665 | 22,018,008 | +16,700 | 1.46% | 212,799,919 |
| 2018-05-30 | 2018-05-28 | 9.677 | 22,001,308 | +200,397 | 1.45% | 212,902,009 |
| 2018-05-29 | 2018-05-25 | 9.892 | 21,800,911 | -48,430 | 1.44% | 215,662,476 |
| 2018-05-28 | 2018-05-24 | 10.228 | 21,849,341 | -38,409 | 1.44% | 223,468,396 |
| 2018-05-25 | 2018-05-23 | 9.940 | 21,887,750 | -315,291 | 1.45% | 217,570,049 |
| 2018-05-24 | 2018-05-21 | 10.228 | 22,203,041 | +11,689 | 1.47% | 227,085,932 |
| 2018-05-23 | 2018-05-18 | 10.359 | 22,191,352 | +121,909 | 1.47% | 229,889,835 |
| 2018-05-21 | 2018-05-17 | 9.868 | 22,069,443 | -78,489 | 1.46% | 217,790,274 |
| 2018-05-18 | 2018-05-16 | 9.964 | 22,147,932 | -172,008 | 1.46% | 220,686,825 |
| 2018-05-17 | 2018-05-15 | 9.725 | 22,319,940 | -242,146 | 1.48% | 217,054,578 |
| 2018-05-16 | 2018-05-14 | 9.533 | 22,562,086 | -70,139 | 1.49% | 215,086,036 |
| 2018-05-15 | 2018-05-11 | 9.641 | 22,632,225 | -185,871 | 1.50% | 218,194,114 |
| 2018-05-14 | 2018-05-10 | 9.773 | 22,818,096 | -108,548 | 1.51% | 222,992,091 |
| 2018-05-11 | 2018-05-09 | 9.437 | 22,926,644 | -213,757 | 1.52% | 216,364,798 |
| 2018-05-10 | 2018-05-08 | 8.803 | 23,140,401 | -11,690 | 1.53% | 203,693,944 |
| 2018-05-09 | 2018-05-07 | 8.874 | 23,152,091 | -95,189 | 1.53% | 205,460,493 |
| 2018-05-08 | 2018-05-04 | 8.575 | 23,247,280 | -1,670 | 1.54% | 199,344,871 |
| 2018-05-07 | 2018-05-03 | 8.659 | 23,248,950 | +332,326 | 1.54% | 201,308,234 |
| 2018-05-04 | 2018-05-02 | 8.803 | 22,916,624 | +542,742 | 1.52% | 201,724,142 |
| 2018-05-03 | 2018-04-30 | 9.425 | 22,373,882 | +205,328 | 1.48% | 210,880,282 |
| 2018-05-02 | 2018-04-27 | 9.892 | 22,168,554 | -50,099 | 1.47% | 219,299,333 |
| 2018-04-30 | 2018-04-26 | 9.713 | 22,218,653 | -3,340 | 1.47% | 215,803,497 |
| 2018-04-27 | 2018-04-25 | 9.797 | 22,221,993 | -21,710 | 1.47% | 217,698,887 |
| 2018-04-26 | 2018-04-24 | 9.773 | 22,243,703 | +15,030 | 1.47% | 217,378,779 |
| 2018-04-25 | 2018-04-23 | 9.713 | 22,228,673 | +149,964 | 1.47% | 215,900,819 |
| 2018-04-24 | 2018-04-20 | 10.539 | 22,078,709 | -116,845 | 1.46% | 232,689,210 |
| 2018-04-23 | 2018-04-19 | 10.791 | 22,195,554 | +865,047 | 1.47% | 239,502,846 |
| 2018-04-20 | 2018-04-18 | 9.976 | 21,330,507 | -190,377 | 1.41% | 212,797,283 |
| 2018-04-19 | 2018-04-17 | 9.844 | 21,520,884 | +151,968 | 1.42% | 211,861,392 |
| 2018-04-18 | 2018-04-16 | 10.060 | 21,368,916 | -33,400 | 1.41% | 214,971,891 |
| 2018-04-17 | 2018-04-13 | 10.024 | 21,402,316 | -31,729 | 1.42% | 214,538,939 |
| 2018-04-16 | 2018-04-12 | 10.216 | 21,434,045 | -124,924 | 1.42% | 218,964,176 |
| 2018-04-13 | 2018-04-11 | 9.617 | 21,558,969 | -166,628 | 1.43% | 207,330,613 |
| 2018-04-12 | 2018-04-10 | 9.138 | 21,725,597 | +110,218 | 1.44% | 198,525,435 |
| 2018-04-11 | 2018-04-09 | 9.258 | 21,615,379 | +103,539 | 1.43% | 200,106,984 |
| 2018-04-10 | 2018-04-06 | 9.461 | 21,511,840 | +16,700 | 1.42% | 203,528,180 |
| 2018-04-09 | 2018-04-04 | 9.365 | 21,495,140 | +33,399 | 1.42% | 201,310,733 |
| 2018-04-06 | 2018-04-03 | 9.761 | 21,461,741 | -3,340 | 1.42% | 209,479,947 |
| 2018-04-04 | 2018-03-29 | 9.689 | 21,465,081 | +150,298 | 1.42% | 207,970,124 |
| 2018-04-03 | 2018-03-28 | 9.725 | 21,314,783 | -73,479 | 1.41% | 207,279,734 |
| 2018-03-29 | 2018-03-27 | 10.012 | 21,388,262 | -76,819 | 1.41% | 214,141,910 |
| 2018-03-28 | 2018-03-26 | 9.964 | 21,465,081 | -79,365 | 1.42% | 213,882,748 |
| 2018-03-27 | 2018-03-23 | 9.617 | 21,544,446 | +95,189 | 1.42% | 207,190,946 |
| 2018-03-26 | 2018-03-22 | 9.856 | 21,449,257 | -178,019 | 1.42% | 211,413,145 |
| 2018-03-23 | 2018-03-21 | 9.569 | 21,627,276 | +43,419 | 1.43% | 206,951,463 |
| 2018-03-22 | 2018-03-20 | 9.593 | 21,583,857 | -138,608 | 1.43% | 207,052,972 |
| 2018-03-21 | 2018-03-19 | 9.701 | 21,722,465 | +3,340 | 1.44% | 210,724,010 |
| 2018-03-20 | 2018-03-16 | 9.629 | 21,719,125 | +177,017 | 1.44% | 209,130,931 |
| 2018-03-19 | 2018-03-15 | 9.749 | 21,542,108 | +166,998 | 1.42% | 210,006,386 |
| 2018-03-16 | 2018-03-14 | 9.904 | 21,375,110 | +93,518 | 1.41% | 211,706,292 |
| 2018-03-15 | 2018-03-13 | 9.832 | 21,281,592 | +37,483 | 1.41% | 209,250,820 |
| 2018-03-14 | 2018-03-12 | 10.072 | 21,244,109 | -232,127 | 1.40% | 213,970,753 |
| 2018-03-13 | 2018-03-09 | 9.737 | 21,476,236 | +170,338 | 1.42% | 209,107,019 |
| 2018-03-12 | 2018-03-08 | 9.725 | 21,305,898 | +31,730 | 1.41% | 207,193,330 |
| 2018-03-09 | 2018-03-07 | 9.641 | 21,274,168 | -28,390 | 1.41% | 205,101,276 |
| 2018-03-08 | 2018-03-06 | 9.797 | 21,302,558 | -23,380 | 1.41% | 208,691,595 |
| 2018-03-07 | 2018-03-05 | 9.497 | 21,325,938 | -16,699 | 1.41% | 202,535,533 |
| 2018-03-06 | 2018-03-02 | 9.677 | 21,342,637 | +146,957 | 1.41% | 206,528,189 |
| 2018-03-05 | 2018-03-01 | 9.880 | 21,195,680 | -1,670 | 1.40% | 209,421,469 |
| 2018-03-02 | 2018-02-28 | 9.892 | 21,197,350 | +61,789 | 1.40% | 209,691,833 |
| 2018-03-01 | 2018-02-27 | 10.431 | 21,135,561 | +28,390 | 1.40% | 220,471,183 |
| 2018-02-28 | 2018-02-26 | 10.264 | 21,107,171 | +70,139 | 1.40% | 216,636,060 |
| 2018-02-27 | 2018-02-23 | 10.335 | 21,037,032 | +26,720 | 1.39% | 217,427,845 |
| 2018-02-26 | 2018-02-22 | 10.204 | 21,010,312 | -80,493 | 1.39% | 214,383,815 |
| 2018-02-23 | 2018-02-21 | 10.539 | 21,090,805 | -30,060 | 1.39% | 222,277,614 |
| 2018-02-22 | 2018-02-20 | 10.228 | 21,120,865 | +60,036 | 1.40% | 216,017,766 |
| 2018-02-21 | 2018-02-15 | 10.431 | 21,060,829 | -187,037 | 1.39% | 219,691,632 |
| 2018-02-20 | 2018-02-13 | 10.012 | 21,247,866 | -96,381 | 1.41% | 212,736,247 |
| 2018-02-14 | 2018-02-12 | 9.629 | 21,344,247 | +83,498 | 1.41% | 205,521,275 |
| 2018-02-13 | 2018-02-09 | 9.821 | 21,260,749 | -45,089 | 1.41% | 208,791,258 |
| 2018-02-12 | 2018-02-08 | 10.335 | 21,305,838 | +156,978 | 1.41% | 220,206,084 |
| 2018-02-09 | 2018-02-07 | 10.982 | 21,148,860 | -381,752 | 1.40% | 232,260,949 |
| 2018-02-08 | 2018-02-06 | 10.934 | 21,530,612 | +506,003 | 1.42% | 235,422,003 |
| 2018-02-07 | 2018-02-05 | 11.581 | 21,024,609 | +104,039 | 1.39% | 243,486,171 |
| 2018-02-06 | 2018-02-02 | 11.916 | 20,920,570 | -48,897 | 1.38% | 249,296,678 |
| 2018-02-05 | 2018-02-01 | 11.270 | 20,969,467 | -11,690 | 1.39% | 236,318,060 |
| 2018-02-02 | 2018-01-31 | 11.174 | 20,981,157 | -26,720 | 1.39% | 234,439,602 |
| 2018-02-01 | 2018-01-30 | 11.389 | 21,007,877 | +245,487 | 1.39% | 239,266,877 |
| 2018-01-31 | 2018-01-29 | 12.120 | 20,762,390 | +110,218 | 1.37% | 251,638,887 |
| 2018-01-30 | 2018-01-26 | 12.096 | 20,652,172 | +131,928 | 1.37% | 249,808,381 |
| 2018-01-29 | 2018-01-25 | 12.192 | 20,520,244 | +66,799 | 1.36% | 250,178,622 |
| 2018-01-26 | 2018-01-24 | 12.359 | 20,453,445 | -571,131 | 1.35% | 252,793,593 |
| 2018-01-25 | 2018-01-23 | 11.653 | 21,024,576 | -371,570 | 1.39% | 244,996,559 |
| 2018-01-24 | 2018-01-22 | 11.042 | 21,396,146 | -69,137 | 1.41% | 236,257,918 |
| 2018-01-23 | 2018-01-19 | 10.886 | 21,465,283 | -6,680 | 1.42% | 233,679,384 |
| 2018-01-22 | 2018-01-18 | 11.078 | 21,471,963 | +138,608 | 1.42% | 237,866,554 |
| 2018-01-19 | 2018-01-17 | 11.246 | 21,333,355 | +52,997 | 1.41% | 239,907,956 |
| 2018-01-18 | 2018-01-16 | 11.593 | 21,280,358 | +23,379 | 1.41% | 246,702,861 |
| 2018-01-17 | 2018-01-15 | 11.270 | 21,256,979 | -71,809 | 1.41% | 239,558,213 |
| 2018-01-16 | 2018-01-12 | 11.497 | 21,328,788 | +6,680 | 1.41% | 245,220,802 |
| 2018-01-15 | 2018-01-11 | 11.413 | 21,322,108 | -30,747 | 1.41% | 243,356,493 |
| 2018-01-12 | 2018-01-10 | 11.437 | 21,352,855 | -216,415 | 1.41% | 244,218,872 |
| 2018-01-11 | 2018-01-09 | 10.779 | 21,569,270 | -69,738 | 1.43% | 232,486,562 |
| 2018-01-10 | 2018-01-08 | 10.539 | 21,639,008 | +57,145 | 1.43% | 228,055,168 |
| 2018-01-09 | 2018-01-05 | 10.228 | 21,581,863 | -121,908 | 1.43% | 220,732,712 |
| 2018-01-08 | 2018-01-04 | 10.300 | 21,703,771 | -544,741 | 1.44% | 223,539,126 |
| 2018-01-05 | 2018-01-03 | 9.282 | 22,248,512 | -535 | 1.47% | 206,501,196 |
| 2018-01-04 | 2018-01-02 | 9.258 | 22,249,047 | -105,208 | 1.47% | 205,973,242 |
| 2018-01-03 | 2017-12-29 | 9.114 | 22,354,255 | -56,779 | 1.48% | 203,734,583 |
| 2018-01-02 | 2017-12-28 | 9.030 | 22,411,034 | -46,760 | 1.48% | 202,373,265 |
| 2017-12-29 | 2017-12-27 | 8.982 | 22,457,794 | -11,451 | 1.49% | 201,719,673 |
| 2017-12-28 | 2017-12-22 | 8.862 | 22,469,245 | -56,445 | 1.49% | 199,131,561 |
| 2017-12-27 | 2017-12-21 | 8.946 | 22,525,690 | -50,099 | 1.49% | 201,520,208 |
| 2017-12-22 | 2017-12-20 | 8.910 | 22,575,789 | -81,662 | 1.49% | 201,157,288 |
| 2017-12-21 | 2017-12-19 | 8.910 | 22,657,451 | -38,107 | 1.50% | 201,884,921 |
| 2017-12-20 | 2017-12-18 | 8.719 | 22,695,558 | -439,204 | 1.50% | 197,875,553 |
| 2017-12-19 | 2017-12-15 | 8.707 | 23,134,762 | +427,514 | 1.53% | 201,427,770 |
| 2017-12-18 | 2017-12-14 | 8.719 | 22,707,248 | +8,350 | 1.50% | 197,977,475 |
| 2017-12-15 | 2017-12-13 | 8.755 | 22,698,898 | +8,350 | 1.50% | 198,720,215 |
| 2017-12-14 | 2017-12-12 | 8.659 | 22,690,548 | -23,093 | 1.50% | 196,473,137 |
| 2017-12-13 | 2017-12-11 | 8.515 | 22,713,641 | +16,700 | 1.50% | 193,408,811 |
| 2017-12-12 | 2017-12-08 | 8.443 | 22,696,941 | +1,670 | 1.50% | 191,635,668 |
| 2017-12-11 | 2017-12-07 | 8.515 | 22,695,271 | +121,908 | 1.50% | 193,252,389 |
| 2017-12-08 | 2017-12-06 | 8.635 | 22,573,363 | -17,008 | 1.49% | 194,917,767 |
| 2017-12-07 | 2017-12-05 | 8.803 | 22,590,371 | -3,340 | 1.49% | 198,852,292 |
| 2017-12-06 | 2017-12-04 | 8.946 | 22,593,711 | +51,101 | 1.49% | 202,128,740 |
| 2017-12-04 | 2017-11-30 | 8.623 | 22,542,610 | +3,340 | 1.49% | 194,382,244 |
| 2017-12-01 | 2017-11-29 | 8.743 | 22,539,270 | -5,010 | 1.49% | 197,052,797 |
| 2017-11-30 | 2017-11-28 | 8.803 | 22,544,280 | -16,700 | 1.49% | 198,446,575 |
| 2017-11-29 | 2017-11-27 | 8.886 | 22,560,980 | -20,039 | 1.49% | 200,484,944 |
| 2017-11-28 | 2017-11-24 | 8.934 | 22,581,019 | -154,206 | 1.49% | 201,744,759 |
| 2017-11-27 | 2017-11-23 | 8.862 | 22,735,225 | -16,700 | 1.50% | 201,488,783 |
| 2017-11-24 | 2017-11-22 | 8.683 | 22,751,925 | +65,129 | 1.50% | 197,549,553 |
| 2017-11-22 | 2017-11-20 | 8.659 | 22,686,796 | +35,153 | 1.50% | 196,440,649 |
| 2017-11-21 | 2017-11-17 | 8.779 | 22,651,643 | -20,039 | 1.50% | 198,849,078 |
| 2017-11-20 | 2017-11-16 | 8.719 | 22,671,682 | +6,679 | 1.50% | 197,667,386 |
| 2017-11-17 | 2017-11-15 | 8.695 | 22,665,003 | -439,203 | 1.50% | 197,066,271 |
| 2017-11-16 | 2017-11-14 | 9.114 | 23,104,206 | -110,219 | 1.53% | 210,569,566 |
| 2017-11-15 | 2017-11-13 | 9.186 | 23,214,425 | -15,185 | 1.54% | 213,242,219 |
| 2017-11-14 | 2017-11-10 | 9.258 | 23,229,610 | -246,000 | 1.54% | 215,050,923 |
| 2017-11-13 | 2017-11-09 | 9.174 | 23,475,610 | -8,350 | 1.55% | 215,360,253 |
| 2017-11-10 | 2017-11-08 | 9.210 | 23,483,960 | -339,005 | 1.55% | 216,280,602 |
| 2017-11-09 | 2017-11-07 | 9.270 | 23,822,965 | +58,449 | 1.58% | 220,829,288 |
| 2017-11-08 | 2017-11-06 | 8.862 | 23,764,516 | -222,107 | 1.57% | 210,610,778 |
| 2017-11-07 | 2017-11-03 | 8.479 | 23,986,623 | -159,983 | 1.59% | 203,386,567 |
| 2017-11-06 | 2017-11-02 | 8.611 | 24,146,606 | +358,901 | 1.60% | 207,924,126 |
| 2017-11-03 | 2017-11-01 | 8.407 | 23,787,705 | -96,417 | 1.57% | 199,990,587 |
| 2017-11-02 | 2017-10-31 | 8.276 | 23,884,122 | -5,010 | 1.58% | 197,654,737 |
| 2017-11-01 | 2017-10-30 | 8.228 | 23,889,132 | +83,054 | 1.58% | 196,551,791 |
| 2017-10-31 | 2017-10-27 | 8.120 | 23,806,078 | -731,449 | 1.57% | 193,302,488 |
| 2017-10-30 | 2017-10-26 | 8.180 | 24,537,527 | -5,010 | 1.62% | 200,711,101 |
| 2017-10-27 | 2017-10-25 | 8.359 | 24,542,537 | +33,400 | 1.62% | 205,160,985 |
| 2017-10-26 | 2017-10-24 | 8.395 | 24,509,137 | -16,700 | 1.62% | 205,762,361 |
| 2017-10-25 | 2017-10-23 | 8.443 | 24,525,837 | -41,749 | 1.62% | 207,077,471 |
| 2017-10-24 | 2017-10-20 | 8.383 | 24,567,586 | -56,780 | 1.62% | 205,958,833 |
| 2017-10-23 | 2017-10-19 | 8.288 | 24,624,366 | -275,546 | 1.63% | 204,075,585 |
| 2017-10-19 | 2017-10-17 | 8.276 | 24,899,912 | +65,129 | 1.65% | 206,060,978 |
| 2017-10-18 | 2017-10-16 | 8.216 | 24,834,783 | +38,410 | 1.64% | 204,034,864 |
| 2017-10-17 | 2017-10-13 | 8.216 | 24,796,373 | +133,598 | 1.64% | 203,719,300 |
| 2017-10-16 | 2017-10-12 | 8.311 | 24,662,775 | +30,060 | 1.63% | 204,984,635 |
| 2017-10-13 | 2017-10-11 | 8.419 | 24,632,715 | +42,585 | 1.63% | 207,389,854 |
| 2017-10-12 | 2017-10-10 | 8.431 | 24,590,130 | +1,670 | 1.63% | 207,325,815 |
| 2017-10-11 | 2017-10-09 | 8.455 | 24,588,460 | +123,578 | 1.63% | 207,900,689 |
| 2017-10-10 | 2017-10-06 | 8.563 | 24,464,882 | +8,350 | 1.62% | 209,492,783 |
| 2017-10-09 | 2017-10-04 | 8.551 | 24,456,532 | +8,350 | 1.62% | 209,128,385 |
| 2017-10-06 | 2017-10-03 | 8.671 | 24,448,182 | -340,675 | 1.62% | 211,984,953 |
| 2017-10-04 | 2017-09-29 | 8.563 | 24,788,857 | -1,185,015 | 1.64% | 212,266,980 |
| 2017-10-03 | 2017-09-28 | 8.491 | 25,973,872 | +44,087 | 1.72% | 220,547,850 |
| 2017-09-29 | 2017-09-27 | 8.383 | 25,929,785 | -200,687 | 1.71% | 217,378,633 |
| 2017-09-28 | 2017-09-26 | 8.240 | 26,130,472 | -998,646 | 1.73% | 215,305,731 |
| 2017-09-27 | 2017-09-25 | 7.904 | 27,129,118 | -614,551 | 1.79% | 214,436,894 |
| 2017-09-26 | 2017-09-22 | 7.988 | 27,743,669 | -41,749 | 1.83% | 221,620,345 |
| 2017-09-25 | 2017-09-21 | 7.976 | 27,785,418 | -18,370 | 1.84% | 221,621,077 |
| 2017-09-22 | 2017-09-20 | 8.012 | 27,803,788 | -23,212 | 1.84% | 222,766,553 |
| 2017-09-21 | 2017-09-19 | 8.024 | 27,827,000 | +23,379 | 1.84% | 223,285,792 |
| 2017-09-20 | 2017-09-18 | 8.084 | 27,803,621 | -298,089 | 1.84% | 224,763,109 |
| 2017-09-19 | 2017-09-15 | 8.048 | 28,101,710 | -53,440 | 1.86% | 226,163,189 |
| 2017-09-18 | 2017-09-14 | 7.940 | 28,155,150 | -33,399 | 1.86% | 223,558,544 |
| 2017-09-15 | 2017-09-13 | 7.892 | 28,188,549 | -83,499 | 1.86% | 222,473,370 |
| 2017-09-14 | 2017-09-12 | 7.856 | 28,272,048 | -96,107 | 1.87% | 222,116,595 |
| 2017-09-13 | 2017-09-11 | 7.892 | 28,368,155 | +127,586 | 1.88% | 223,890,880 |
| 2017-09-12 | 2017-09-08 | 7.797 | 28,240,569 | +768,189 | 1.87% | 220,178,206 |
| 2017-09-11 | 2017-09-07 | 7.725 | 27,472,380 | -25,050 | 1.82% | 212,214,912 |
| 2017-09-08 | 2017-09-06 | 7.641 | 27,497,430 | +25,050 | 1.82% | 210,103,207 |
| 2017-09-07 | 2017-09-05 | 7.665 | 27,472,380 | +63,459 | 1.82% | 210,569,835 |
| 2017-09-06 | 2017-09-04 | 7.629 | 27,408,921 | +140,946 | 1.81% | 209,098,670 |
| 2017-09-05 | 2017-09-01 | 7.653 | 27,267,975 | +210,166 | 1.80% | 208,676,548 |
| 2017-09-04 | 2017-08-31 | 7.689 | 27,057,809 | -367,394 | 1.79% | 208,040,339 |
| 2017-09-01 | 2017-08-30 | 7.713 | 27,425,203 | +290,575 | 1.81% | 211,522,035 |
| 2017-08-31 | 2017-08-29 | 7.773 | 27,134,628 | +46,760 | 1.79% | 210,905,773 |
| 2017-08-30 | 2017-08-28 | 7.832 | 27,087,868 | +205,407 | 1.79% | 212,164,379 |
| 2017-08-29 | 2017-08-25 | 7.940 | 26,882,461 | -121,909 | 1.78% | 213,453,092 |
| 2017-08-28 | 2017-08-24 | 7.820 | 27,004,370 | +36,740 | 1.79% | 211,186,975 |
| 2017-08-25 | 2017-08-22 | 7.761 | 26,967,630 | -53,439 | 1.78% | 209,284,799 |
| 2017-08-24 | 2017-08-21 | 7.737 | 27,021,069 | +60,286 | 1.79% | 209,052,296 |
| 2017-08-22 | 2017-08-18 | 7.677 | 26,960,783 | +11,690 | 1.78% | 206,971,443 |
| 2017-08-21 | 2017-08-17 | 7.701 | 26,949,093 | +8,349 | 1.78% | 207,527,199 |
| 2017-08-18 | 2017-08-16 | 7.725 | 26,940,744 | +30,060 | 1.78% | 208,108,202 |
| 2017-08-17 | 2017-08-15 | 7.761 | 26,910,684 | +158,648 | 1.78% | 208,842,864 |
| 2017-08-16 | 2017-08-14 | 7.868 | 26,752,036 | +41,415 | 1.77% | 210,495,157 |
| 2017-08-15 | 2017-08-11 | 7.988 | 26,710,621 | +271,507 | 1.77% | 213,368,212 |
| 2017-08-14 | 2017-08-10 | 8.132 | 26,439,114 | +16,700 | 1.75% | 214,999,064 |
| 2017-08-11 | 2017-08-09 | 8.192 | 26,422,414 | +344,015 | 1.75% | 216,445,466 |
| 2017-08-10 | 2017-08-08 | 8.323 | 26,078,399 | -128,588 | 1.72% | 217,062,914 |
| 2017-08-09 | 2017-08-07 | 8.335 | 26,206,987 | +128,757 | 1.73% | 218,447,074 |
| 2017-08-08 | 2017-08-04 | 8.288 | 26,078,230 | -257,177 | 1.72% | 216,124,551 |
| 2017-08-07 | 2017-08-03 | 8.240 | 26,335,407 | +15,698 | 1.74% | 216,994,322 |
| 2017-08-04 | 2017-08-02 | 8.240 | 26,319,709 | -147,960 | 1.74% | 216,864,977 |
| 2017-08-03 | 2017-08-01 | 8.228 | 26,467,669 | -1,054,589 | 1.75% | 217,767,131 |
| 2017-08-02 | 2017-07-31 | 7.976 | 27,522,258 | +208,747 | 1.82% | 219,522,070 |
| 2017-07-31 | 2017-07-27 | 7.940 | 27,313,511 | -10,020 | 1.81% | 216,875,731 |
| 2017-07-28 | 2017-07-26 | 7.928 | 27,323,531 | -26,720 | 1.81% | 216,628,060 |
| 2017-07-27 | 2017-07-25 | 7.785 | 27,350,251 | +364,574 | 1.81% | 212,909,270 |
| 2017-07-26 | 2017-07-24 | 7.797 | 26,985,677 | +889,119 | 1.78% | 210,394,414 |
| 2017-07-25 | 2017-07-21 | 7.964 | 26,096,558 | +90,178 | 1.73% | 207,837,913 |
| 2017-07-24 | 2017-07-20 | 8.048 | 26,006,380 | -1,056,927 | 1.72% | 209,299,926 |
| 2017-07-21 | 2017-07-19 | 7.737 | 27,063,307 | +287,236 | 1.79% | 209,379,077 |
| 2017-07-20 | 2017-07-18 | 7.605 | 26,776,071 | +100,198 | 1.77% | 203,629,397 |
| 2017-07-19 | 2017-07-17 | 7.689 | 26,675,873 | +101,869 | 1.76% | 205,103,734 |
| 2017-07-18 | 2017-07-14 | 7.665 | 26,574,004 | +158,647 | 1.76% | 203,683,978 |
| 2017-07-17 | 2017-07-13 | 7.665 | 26,415,357 | +482,623 | 1.75% | 202,467,983 |
| 2017-07-14 | 2017-07-12 | 7.581 | 25,932,734 | +98,529 | 1.71% | 196,594,749 |
| 2017-07-13 | 2017-07-11 | 7.569 | 25,834,205 | +310,384 | 1.71% | 195,538,409 |
| 2017-07-12 | 2017-07-10 | 7.533 | 25,523,821 | +98,528 | 1.69% | 192,272,084 |
| 2017-07-11 | 2017-07-07 | 7.581 | 25,425,293 | -16,699 | 1.68% | 192,747,864 |
| 2017-07-10 | 2017-07-06 | 7.605 | 25,441,992 | +255,506 | 1.68% | 193,483,856 |
| 2017-07-07 | 2017-07-05 | 7.713 | 25,186,486 | -42,880 | 1.67% | 194,255,509 |
| 2017-07-06 | 2017-07-04 | 7.653 | 25,229,366 | +395,784 | 1.67% | 193,075,467 |
| 2017-07-05 | 2017-07-03 | 7.437 | 24,833,582 | +659,975 | 1.64% | 184,693,183 |
| 2017-07-04 | 2017-06-30 | 7.497 | 24,173,607 | +33,399 | 1.60% | 181,232,336 |
| 2017-07-03 | 2017-06-29 | 7.437 | 24,140,208 | +10,020 | 1.60% | 179,536,397 |
| 2017-06-30 | 2017-06-28 | 7.401 | 24,130,188 | -23,380 | 1.60% | 178,594,911 |
| 2017-06-29 | 2017-06-27 | 7.449 | 24,153,568 | +123,578 | 1.60% | 179,925,027 |
| 2017-06-28 | 2017-06-26 | 7.509 | 24,029,990 | +906,797 | 1.59% | 180,443,411 |
| 2017-06-27 | 2017-06-23 | 7.425 | 23,123,193 | +65,129 | 1.53% | 171,695,689 |
| 2017-06-26 | 2017-06-22 | 7.437 | 23,058,064 | +58,449 | 1.52% | 171,488,238 |
| 2017-06-23 | 2017-06-21 | 7.461 | 22,999,615 | -60,119 | 1.52% | 171,604,436 |
| 2017-06-22 | 2017-06-20 | 7.545 | 23,059,734 | +81,829 | 1.52% | 173,986,175 |
| 2017-06-21 | 2017-06-19 | 7.653 | 22,977,905 | +38,409 | 1.52% | 175,845,470 |
| 2017-06-20 | 2017-06-16 | 7.737 | 22,939,496 | +8,350 | 1.52% | 177,474,633 |
| 2017-06-19 | 2017-06-15 | 7.701 | 22,931,146 | +11,356 | 1.52% | 176,586,147 |
| 2017-06-16 | 2017-06-14 | 7.880 | 22,919,790 | +21,710 | 1.52% | 180,616,086 |
| 2017-06-15 | 2017-06-13 | 8.045 | 22,898,080 | +63,397 | 1.51% | 184,207,671 |
| 2017-06-14 | 2017-06-12 | 8.045 | 22,834,683 | +230,899 | 1.51% | 183,697,663 |
| 2017-06-13 | 2017-06-09 | 8.069 | 22,603,784 | -298,036 | 1.51% | 182,386,221 |
| 2017-06-12 | 2017-06-08 | 8.238 | 22,901,820 | +124,182 | 1.53% | 188,663,890 |
| 2017-06-09 | 2017-06-07 | 8.286 | 22,777,638 | -11,591 | 1.52% | 188,741,419 |
| 2017-06-08 | 2017-06-06 | 8.286 | 22,789,229 | +241,740 | 1.52% | 188,837,465 |
| 2017-06-07 | 2017-06-05 | 8.165 | 22,547,489 | +60,601 | 1.50% | 184,110,812 |
| 2017-06-06 | 2017-06-02 | 8.141 | 22,486,888 | +23,180 | 1.50% | 183,072,734 |
| 2017-06-05 | 2017-06-01 | 8.081 | 22,463,708 | +76,165 | 1.50% | 181,527,312 |
| 2017-06-02 | 2017-05-31 | 8.153 | 22,387,543 | +71,032 | 1.49% | 182,534,357 |
| 2017-06-01 | 2017-05-29 | 8.395 | 22,316,511 | +11,590 | 1.49% | 187,346,471 |
| 2017-05-31 | 2017-05-26 | 8.564 | 22,304,921 | -87,755 | 1.49% | 191,021,099 |
| 2017-05-29 | 2017-05-25 | 8.661 | 22,392,676 | -3,311 | 1.49% | 193,936,506 |
| 2017-05-26 | 2017-05-24 | 8.576 | 22,395,987 | +6,623 | 1.49% | 192,071,518 |
| 2017-05-25 | 2017-05-23 | 8.649 | 22,389,364 | -98,780 | 1.49% | 193,637,378 |
| 2017-05-24 | 2017-05-22 | 8.854 | 22,488,144 | -21,525 | 1.50% | 199,109,509 |
| 2017-05-23 | 2017-05-19 | 8.552 | 22,509,669 | -216,904 | 1.50% | 192,502,680 |
| 2017-05-22 | 2017-05-18 | 8.262 | 22,726,573 | -49,672 | 1.52% | 187,769,248 |
| 2017-05-19 | 2017-05-17 | 8.214 | 22,776,245 | -1,656 | 1.52% | 187,079,178 |
| 2017-05-18 | 2017-05-16 | 8.214 | 22,777,901 | -125,837 | 1.52% | 187,092,780 |
| 2017-05-17 | 2017-05-15 | 8.141 | 22,903,738 | -28,221 | 1.53% | 186,466,439 |
| 2017-05-15 | 2017-05-11 | 8.129 | 22,931,959 | +254,061 | 1.53% | 186,419,198 |
| 2017-05-12 | 2017-05-10 | 8.081 | 22,677,898 | +6,623 | 1.51% | 183,258,163 |
| 2017-05-11 | 2017-05-09 | 8.286 | 22,671,275 | -105,968 | 1.51% | 187,860,068 |
| 2017-05-10 | 2017-05-08 | 8.178 | 22,777,243 | -67,886 | 1.52% | 186,261,990 |
| 2017-05-09 | 2017-05-05 | 8.008 | 22,845,129 | +203,658 | 1.52% | 182,953,852 |
| 2017-05-08 | 2017-05-04 | 8.202 | 22,641,471 | +331,813 | 1.51% | 185,698,685 |
| 2017-05-05 | 2017-05-02 | 8.431 | 22,309,658 | +109,280 | 1.49% | 188,097,381 |
| 2017-05-04 | 2017-04-28 | 8.673 | 22,200,378 | +91,566 | 1.48% | 192,539,229 |
| 2017-05-02 | 2017-04-27 | 8.637 | 22,108,812 | +23,181 | 1.47% | 190,943,933 |
| 2017-04-27 | 2017-04-25 | 8.637 | 22,085,631 | -9,935 | 1.47% | 190,743,729 |
| 2017-04-26 | 2017-04-24 | 8.600 | 22,095,566 | -4,967 | 1.47% | 190,028,849 |
| 2017-04-25 | 2017-04-21 | 8.697 | 22,100,533 | +108,866 | 1.47% | 192,207,203 |
| 2017-04-24 | 2017-04-20 | 8.794 | 21,991,667 | +31,459 | 1.47% | 193,385,516 |
| 2017-04-21 | 2017-04-19 | 8.878 | 21,960,208 | +1,036,604 | 1.46% | 194,965,695 |
| 2017-04-20 | 2017-04-18 | 9.023 | 20,923,604 | +57,569 | 1.40% | 188,795,443 |
| 2017-04-19 | 2017-04-13 | 9.180 | 20,866,035 | -8,279 | 1.39% | 191,552,550 |
| 2017-04-18 | 2017-04-12 | 9.180 | 20,874,314 | -56,295 | 1.39% | 191,628,552 |
| 2017-04-13 | 2017-04-11 | 9.216 | 20,930,609 | -32,691 | 1.40% | 192,903,815 |
| 2017-04-12 | 2017-04-10 | 9.349 | 20,963,300 | -64,905 | 1.40% | 195,990,502 |
| 2017-04-11 | 2017-04-07 | 9.277 | 21,028,205 | -541,432 | 1.40% | 195,073,302 |
| 2017-04-10 | 2017-04-06 | 8.999 | 21,569,637 | -210,280 | 1.44% | 194,103,570 |
| 2017-04-07 | 2017-04-05 | 9.011 | 21,779,917 | +162,594 | 1.45% | 196,258,946 |
| 2017-04-06 | 2017-04-03 | 8.987 | 21,617,323 | +120,208 | 1.44% | 194,271,575 |
| 2017-04-05 | 2017-03-31 | 9.011 | 21,497,115 | -82,788 | 1.43% | 193,710,616 |
| 2017-04-03 | 2017-03-30 | 9.023 | 21,579,903 | +41,394 | 1.44% | 194,717,284 |
| 2017-03-31 | 2017-03-29 | 8.999 | 21,538,509 | -1,656 | 1.44% | 193,823,451 |
| 2017-03-30 | 2017-03-28 | 9.047 | 21,540,165 | +67,886 | 1.44% | 194,879,097 |
| 2017-03-29 | 2017-03-27 | 9.096 | 21,472,279 | -3,312 | 1.43% | 195,302,378 |
| 2017-03-28 | 2017-03-24 | 9.192 | 21,475,591 | -18,213 | 1.43% | 197,407,748 |
| 2017-03-27 | 2017-03-23 | 9.216 | 21,493,804 | +13,246 | 1.43% | 198,094,417 |
| 2017-03-24 | 2017-03-22 | 9.289 | 21,480,558 | -864,303 | 1.43% | 199,529,132 |
| 2017-03-23 | 2017-03-21 | 9.422 | 22,344,861 | -87,755 | 1.49% | 210,526,453 |
| 2017-03-22 | 2017-03-20 | 9.398 | 22,432,616 | +36,427 | 1.50% | 210,811,323 |
| 2017-03-21 | 2017-03-17 | 9.482 | 22,396,189 | +92,722 | 1.49% | 212,362,679 |
| 2017-03-20 | 2017-03-16 | 9.458 | 22,303,467 | -147,362 | 1.49% | 210,944,669 |
| 2017-03-17 | 2017-03-15 | 9.083 | 22,450,829 | +26,492 | 1.50% | 203,931,652 |
| 2017-03-16 | 2017-03-14 | 9.108 | 22,424,337 | -69,128 | 1.50% | 204,232,744 |
| 2017-03-15 | 2017-03-13 | 9.156 | 22,493,465 | +59,733 | 1.50% | 205,949,139 |
| 2017-03-14 | 2017-03-10 | 9.168 | 22,433,732 | -245,465 | 1.50% | 205,673,206 |
| 2017-03-13 | 2017-03-09 | 9.265 | 22,679,197 | +139,083 | 1.51% | 210,115,191 |
| 2017-03-10 | 2017-03-08 | 9.567 | 22,540,114 | -26,492 | 1.50% | 215,633,238 |
| 2017-03-09 | 2017-03-07 | 9.530 | 22,566,606 | +591,667 | 1.51% | 215,068,925 |
| 2017-03-08 | 2017-03-06 | 9.410 | 21,974,939 | -28,148 | 1.47% | 206,775,724 |
| 2017-03-07 | 2017-03-03 | 9.410 | 22,003,087 | -26,176 | 1.47% | 207,040,586 |
| 2017-03-06 | 2017-03-02 | 9.470 | 22,029,263 | -8,279 | 1.47% | 208,617,360 |
| 2017-03-03 | 2017-03-01 | 9.301 | 22,037,542 | +23,181 | 1.47% | 204,969,052 |
| 2017-03-02 | 2017-02-28 | 9.349 | 22,014,361 | +36,426 | 1.47% | 205,817,102 |
| 2017-03-01 | 2017-02-27 | 9.422 | 21,977,935 | +132,461 | 1.47% | 207,069,389 |
| 2017-02-28 | 2017-02-24 | 9.567 | 21,845,474 | -35,185 | 1.46% | 208,987,864 |
| 2017-02-27 | 2017-02-23 | 9.615 | 21,880,659 | -62,919 | 1.46% | 210,381,661 |
| 2017-02-24 | 2017-02-22 | 9.615 | 21,943,578 | +124,182 | 1.46% | 210,986,625 |
| 2017-02-23 | 2017-02-21 | 9.518 | 21,819,396 | +38,082 | 1.46% | 207,684,151 |
| 2017-02-22 | 2017-02-20 | 9.615 | 21,781,314 | +19,869 | 1.45% | 209,426,463 |
| 2017-02-21 | 2017-02-17 | 9.639 | 21,761,445 | -225,182 | 1.45% | 209,761,140 |
| 2017-02-20 | 2017-02-16 | 9.844 | 21,986,627 | +43,714 | 1.47% | 216,446,532 |
| 2017-02-17 | 2017-02-15 | 9.820 | 21,942,913 | +115,903 | 1.46% | 215,486,090 |
| 2017-02-16 | 2017-02-14 | 9.832 | 21,827,010 | -16,558 | 1.46% | 214,611,538 |
| 2017-02-15 | 2017-02-13 | 10.001 | 21,843,568 | +76,487 | 1.46% | 218,468,250 |
| 2017-02-14 | 2017-02-10 | 9.796 | 21,767,081 | +56,296 | 1.45% | 213,233,513 |
| 2017-02-13 | 2017-02-09 | 9.627 | 21,710,785 | -155,641 | 1.45% | 209,010,576 |
| 2017-02-10 | 2017-02-08 | 9.603 | 21,866,426 | +125,837 | 1.46% | 209,980,685 |
| 2017-02-09 | 2017-02-07 | 9.736 | 21,740,589 | +102,657 | 1.45% | 211,660,960 |
| 2017-02-08 | 2017-02-06 | 9.591 | 21,637,932 | -103,982 | 1.44% | 207,525,117 |
| 2017-02-07 | 2017-02-03 | 9.844 | 21,741,914 | +51,329 | 1.45% | 214,037,464 |
| 2017-02-06 | 2017-02-02 | 10.110 | 21,690,585 | +38,082 | 1.45% | 219,296,216 |
| 2017-02-03 | 2017-02-01 | 10.243 | 21,652,503 | -29,803 | 1.44% | 221,788,168 |
| 2017-02-02 | 2017-01-27 | 10.171 | 21,682,306 | -250,795 | 1.45% | 220,522,027 |
| 2017-02-01 | 2017-01-25 | 10.014 | 21,933,101 | -597,727 | 1.46% | 219,628,646 |
| 2017-01-26 | 2017-01-24 | 9.603 | 22,530,828 | -1,241,815 | 1.50% | 216,360,858 |
| 2017-01-24 | 2017-01-20 | 9.059 | 23,772,643 | +284,790 | 1.59% | 215,364,018 |
| 2017-01-23 | 2017-01-19 | 9.361 | 23,487,853 | +33,115 | 1.57% | 219,876,815 |
| 2017-01-20 | 2017-01-18 | 9.277 | 23,454,738 | -283,134 | 1.56% | 217,583,631 |
| 2017-01-19 | 2017-01-17 | 9.047 | 23,737,872 | +566 | 1.58% | 214,762,285 |
| 2017-01-18 | 2017-01-16 | 9.011 | 23,737,306 | +203,658 | 1.58% | 213,896,988 |
| 2017-01-17 | 2017-01-13 | 9.192 | 23,533,648 | -89,411 | 1.57% | 216,325,803 |
| 2017-01-16 | 2017-01-12 | 9.120 | 23,623,059 | +81,132 | 1.58% | 215,435,615 |
| 2017-01-13 | 2017-01-11 | 9.132 | 23,541,927 | +190,676 | 1.57% | 214,980,079 |
| 2017-01-12 | 2017-01-10 | 9.204 | 23,351,251 | -170,543 | 1.56% | 214,931,237 |
| 2017-01-11 | 2017-01-09 | 9.120 | 23,521,794 | -8,278 | 1.57% | 214,512,107 |
| 2017-01-10 | 2017-01-06 | 9.047 | 23,530,072 | +119,214 | 1.57% | 212,882,268 |
| 2017-01-09 | 2017-01-05 | 8.866 | 23,410,858 | -89,411 | 1.56% | 207,561,980 |
| 2017-01-06 | 2017-01-04 | 8.697 | 23,500,269 | -70,861 | 1.57% | 204,380,635 |
| 2017-01-05 | 2017-01-03 | 8.794 | 23,571,130 | -24,790 | 1.57% | 207,274,653 |
| 2017-01-04 | 2016-12-30 | 8.697 | 23,595,920 | -62,919 | 1.57% | 205,212,507 |
| 2017-01-03 | 2016-12-29 | 8.528 | 23,658,839 | +134,525 | 1.58% | 201,758,827 |
| 2016-12-30 | 2016-12-28 | 8.540 | 23,524,314 | +418,906 | 1.57% | 200,895,771 |
| 2016-12-29 | 2016-12-23 | 8.516 | 23,105,408 | +182,133 | 1.54% | 196,760,163 |
| 2016-12-28 | 2016-12-22 | 8.624 | 22,923,275 | +228,494 | 1.53% | 197,701,193 |
| 2016-12-23 | 2016-12-21 | 8.890 | 22,694,781 | +33,115 | 1.51% | 201,761,466 |
| 2016-12-22 | 2016-12-20 | 8.914 | 22,661,666 | +177,165 | 1.51% | 202,014,531 |
| 2016-12-21 | 2016-12-19 | 9.228 | 22,484,501 | -332,753 | 1.50% | 207,496,620 |
| 2016-12-20 | 2016-12-16 | 8.987 | 22,817,254 | +26,492 | 1.52% | 205,055,171 |
| 2016-12-19 | 2016-12-15 | 9.035 | 22,790,762 | +91,066 | 1.52% | 205,918,259 |
| 2016-12-16 | 2016-12-14 | 9.434 | 22,699,696 | +274,855 | 1.51% | 214,143,792 |
| 2016-12-15 | 2016-12-13 | 9.506 | 22,424,841 | -90,941 | 1.50% | 213,176,103 |
| 2016-12-14 | 2016-12-12 | 9.204 | 22,515,782 | -1,656 | 1.50% | 207,241,354 |
| 2016-12-13 | 2016-12-09 | 9.156 | 22,517,438 | +31,460 | 1.50% | 206,168,635 |
| 2016-12-12 | 2016-12-08 | 9.096 | 22,485,978 | +341,085 | 1.50% | 204,522,537 |
| 2016-12-09 | 2016-12-07 | 9.216 | 22,144,893 | +16,557 | 1.48% | 204,095,081 |
| 2016-12-08 | 2016-12-06 | 9.228 | 22,128,336 | +1,280,560 | 1.48% | 204,209,776 |
| 2016-12-07 | 2016-12-05 | 9.083 | 20,847,776 | -16,558 | 1.39% | 189,370,352 |
| 2016-12-06 | 2016-12-02 | 9.494 | 20,864,334 | -239,144 | 1.39% | 198,089,514 |
| 2016-12-05 | 2016-12-01 | 9.639 | 21,103,478 | -464,778 | 1.41% | 203,418,919 |
| 2016-12-02 | 2016-11-30 | 8.878 | 21,568,256 | +116,077 | 1.44% | 191,485,892 |
| 2016-12-01 | 2016-11-29 | 8.769 | 21,452,179 | -14,902 | 1.43% | 188,123,239 |
| 2016-11-30 | 2016-11-28 | 8.939 | 21,467,081 | +162,264 | 1.43% | 191,884,162 |
| 2016-11-29 | 2016-11-25 | 8.963 | 21,304,817 | +21,525 | 1.42% | 190,948,446 |
| 2016-11-28 | 2016-11-24 | 9.059 | 21,283,292 | +134,116 | 1.42% | 192,812,187 |
| 2016-11-25 | 2016-11-23 | 9.120 | 21,149,176 | -104,313 | 1.41% | 192,874,502 |
| 2016-11-24 | 2016-11-22 | 9.313 | 21,253,489 | -2,580,905 | 1.42% | 197,933,374 |
| 2016-11-23 | 2016-11-21 | 8.830 | 23,834,394 | +294,724 | 1.59% | 210,453,380 |
| 2016-11-22 | 2016-11-18 | 8.794 | 23,539,670 | +237,435 | 1.57% | 206,998,007 |
| 2016-11-21 | 2016-11-17 | 8.673 | 23,302,235 | -4,967 | 1.55% | 202,095,404 |
| 2016-11-18 | 2016-11-16 | 8.637 | 23,307,202 | -231,806 | 1.55% | 201,293,892 |
| 2016-11-17 | 2016-11-15 | 8.540 | 23,539,008 | +75,233 | 1.57% | 201,021,257 |
| 2016-11-16 | 2016-11-14 | 8.407 | 23,463,775 | +54,640 | 1.56% | 197,261,140 |
| 2016-11-15 | 2016-11-11 | 8.528 | 23,409,135 | -101,821 | 1.56% | 199,629,391 |
| 2016-11-14 | 2016-11-10 | 8.673 | 23,510,956 | +786,483 | 1.57% | 203,905,597 |
| 2016-11-11 | 2016-11-09 | 8.347 | 22,724,473 | +736,810 | 1.52% | 189,673,336 |
| 2016-11-10 | 2016-11-08 | 8.637 | 21,987,663 | +48,017 | 1.47% | 189,897,623 |
| 2016-11-09 | 2016-11-07 | 8.649 | 21,939,646 | +72,853 | 1.46% | 189,747,932 |
| 2016-11-08 | 2016-11-04 | 8.637 | 21,866,793 | -82,788 | 1.46% | 188,853,723 |
| 2016-11-07 | 2016-11-03 | 8.540 | 21,949,581 | +198,691 | 1.46% | 187,447,677 |
| 2016-11-04 | 2016-11-02 | 8.890 | 21,750,890 | -1,656 | 1.45% | 193,370,073 |
| 2016-11-03 | 2016-11-01 | 9.192 | 21,752,546 | -110,715 | 1.45% | 199,953,572 |
| 2016-11-02 | 2016-10-31 | 9.059 | 21,863,261 | +19,869 | 1.46% | 198,066,313 |
| 2016-11-01 | 2016-10-28 | 9.446 | 21,843,392 | +41,394 | 1.46% | 206,329,463 |
| 2016-10-31 | 2016-10-27 | 9.555 | 21,801,998 | +104,312 | 1.45% | 208,308,597 |
| 2016-10-28 | 2016-10-26 | 9.313 | 21,697,686 | -173,854 | 1.45% | 202,070,172 |
| 2016-10-27 | 2016-10-25 | 9.579 | 21,871,540 | +167,231 | 1.46% | 209,501,417 |
| 2016-10-26 | 2016-10-24 | 9.712 | 21,704,309 | +202,002 | 1.45% | 210,783,410 |
| 2016-10-25 | 2016-10-20 | 9.639 | 21,502,307 | -404,004 | 1.43% | 207,263,279 |
| 2016-10-24 | 2016-10-19 | 9.144 | 21,906,311 | -1,915,706 | 1.46% | 200,308,576 |
| 2016-10-20 | 2016-10-18 | 9.289 | 23,822,017 | -1,656 | 1.59% | 221,278,533 |
| 2016-10-19 | 2016-10-17 | 9.228 | 23,823,673 | +109,280 | 1.59% | 219,855,073 |
| 2016-10-18 | 2016-10-14 | 9.385 | 23,714,393 | -18,214 | 1.58% | 222,570,420 |
| 2016-10-17 | 2016-10-13 | 9.132 | 23,732,607 | -66,631 | 1.58% | 216,721,330 |
| 2016-10-14 | 2016-10-12 | 9.289 | 23,799,238 | -43,582 | 1.59% | 221,066,943 |
| 2016-10-13 | 2016-10-11 | 9.325 | 23,842,820 | -18,881 | 1.59% | 222,335,768 |
| 2016-10-12 | 2016-10-07 | 9.361 | 23,861,701 | -38,082 | 1.59% | 223,376,518 |
| 2016-10-11 | 2016-10-06 | 9.567 | 23,899,783 | +614,437 | 1.59% | 228,640,707 |
| 2016-10-07 | 2016-10-05 | 9.325 | 23,285,346 | -324,821 | 1.55% | 217,137,288 |
| 2016-10-06 | 2016-10-04 | 8.721 | 23,610,167 | -33,040 | 1.57% | 205,906,791 |
| 2016-10-05 | 2016-10-03 | 8.286 | 23,643,207 | -56,295 | 1.58% | 195,913,749 |
| 2016-10-04 | 2016-09-30 | 8.129 | 23,699,502 | -197,035 | 1.58% | 192,658,732 |
| 2016-10-03 | 2016-09-29 | 8.310 | 23,896,537 | +127,105 | 1.59% | 198,590,204 |
| 2016-09-30 | 2016-09-28 | 7.465 | 23,769,432 | +254,986 | 1.59% | 177,435,981 |
| 2016-09-29 | 2016-09-27 | 7.537 | 23,514,446 | +91,066 | 1.57% | 177,236,741 |
| 2016-09-28 | 2016-09-26 | 7.477 | 23,423,380 | +107,624 | 1.56% | 175,135,678 |
| 2016-09-27 | 2016-09-23 | 7.682 | 23,315,756 | -247,820 | 1.56% | 179,118,742 |
| 2016-09-26 | 2016-09-22 | 7.767 | 23,563,576 | -511,131 | 1.57% | 183,014,958 |
| 2016-09-23 | 2016-09-21 | 7.477 | 24,074,707 | +872,581 | 1.61% | 180,005,624 |
| 2016-09-22 | 2016-09-20 | 7.320 | 23,202,126 | +433,808 | 1.55% | 169,837,981 |
| 2016-09-21 | 2016-09-19 | 7.344 | 22,768,318 | -9,935 | 1.52% | 167,212,578 |
| 2016-09-20 | 2016-09-15 | 7.356 | 22,778,253 | +57,952 | 1.52% | 167,560,682 |
| 2016-09-19 | 2016-09-14 | 7.404 | 22,720,301 | +66,230 | 1.52% | 168,232,140 |
| 2016-09-15 | 2016-09-13 | 7.296 | 22,654,071 | +41,842 | 1.51% | 165,278,975 |
| 2016-09-14 | 2016-09-12 | 7.404 | 22,612,229 | -544,743 | 1.51% | 167,431,922 |
| 2016-09-13 | 2016-09-09 | 7.694 | 23,156,972 | +36,825 | 1.54% | 178,178,631 |
| 2016-09-12 | 2016-09-08 | 7.610 | 23,120,147 | -271,543 | 1.54% | 175,940,392 |
| 2016-09-09 | 2016-09-07 | 7.586 | 23,391,690 | -281,478 | 1.56% | 177,441,687 |
| 2016-09-08 | 2016-09-06 | 7.646 | 23,673,168 | -331,151 | 1.58% | 181,006,639 |
| 2016-09-07 | 2016-09-05 | 7.586 | 24,004,319 | +407,315 | 1.60% | 182,088,890 |
| 2016-09-06 | 2016-09-02 | 7.344 | 23,597,004 | +11,591 | 1.57% | 173,298,522 |
| 2016-09-05 | 2016-09-01 | 7.223 | 23,585,413 | +86,099 | 1.57% | 170,364,492 |
| 2016-09-02 | 2016-08-31 | 7.356 | 23,499,314 | +46,361 | 1.57% | 172,864,929 |
| 2016-09-01 | 2016-08-30 | 7.296 | 23,452,953 | +72,853 | 1.56% | 171,107,437 |
| 2016-08-31 | 2016-08-29 | 7.260 | 23,380,100 | +107,624 | 1.56% | 169,728,687 |
| 2016-08-30 | 2016-08-26 | 7.368 | 23,272,476 | -4,967 | 1.55% | 171,477,380 |
| 2016-08-29 | 2016-08-25 | 7.344 | 23,277,443 | +41,394 | 1.55% | 170,951,638 |
| 2016-08-26 | 2016-08-24 | 7.489 | 23,236,049 | -13,246 | 1.55% | 174,015,682 |
| 2016-08-24 | 2016-08-22 | 7.670 | 23,249,295 | -38,083 | 1.55% | 178,327,338 |
| 2016-08-23 | 2016-08-19 | 7.706 | 23,287,378 | +46,361 | 1.55% | 179,463,315 |
| 2016-08-22 | 2016-08-18 | 7.694 | 23,241,017 | -8,278 | 1.55% | 178,825,305 |
| 2016-08-19 | 2016-08-17 | 7.719 | 23,249,295 | -486,792 | 1.55% | 179,450,660 |
| 2016-08-18 | 2016-08-16 | 7.827 | 23,736,087 | -84,443 | 1.58% | 185,788,379 |
| 2016-08-17 | 2016-08-15 | 7.731 | 23,820,530 | +1,655 | 1.59% | 184,147,492 |
| 2016-08-16 | 2016-08-12 | 7.549 | 23,818,875 | -625,868 | 1.59% | 179,819,041 |
| 2016-08-15 | 2016-08-11 | 7.368 | 24,444,743 | +807 | 1.63% | 180,114,935 |
| 2016-08-12 | 2016-08-10 | 7.404 | 24,443,936 | +165,575 | 1.63% | 180,994,770 |
| 2016-08-11 | 2016-08-09 | 7.465 | 24,278,361 | +211,936 | 1.62% | 181,235,076 |
| 2016-08-10 | 2016-08-08 | 7.320 | 24,066,425 | -94,377 | 1.61% | 176,164,591 |
| 2016-08-09 | 2016-08-05 | 7.284 | 24,160,802 | +360,954 | 1.61% | 175,979,902 |
| 2016-08-08 | 2016-08-04 | 7.199 | 23,799,848 | +298,035 | 1.59% | 171,338,459 |
| 2016-08-05 | 2016-08-03 | 7.090 | 23,501,813 | +209,590 | 1.57% | 166,637,938 |
| 2016-08-04 | 2016-08-01 | 7.404 | 23,292,223 | -94,378 | 1.55% | 172,466,928 |
| 2016-08-03 | 2016-07-29 | 7.308 | 23,386,601 | -79,476 | 1.56% | 170,905,837 |
| 2016-08-01 | 2016-07-28 | 7.392 | 23,466,077 | -731,843 | 1.57% | 173,470,779 |
| 2016-07-29 | 2016-07-27 | 7.537 | 24,197,920 | -192,068 | 1.61% | 182,388,327 |
| 2016-07-28 | 2016-07-26 | 7.549 | 24,389,988 | -19,603 | 1.63% | 184,130,621 |
| 2016-07-27 | 2016-07-25 | 7.501 | 24,409,591 | +28,148 | 1.63% | 183,099,230 |
| 2016-07-26 | 2016-07-22 | 7.404 | 24,381,443 | -50,956 | 1.63% | 180,532,042 |
| 2016-07-25 | 2016-07-21 | 7.429 | 24,432,399 | +89,411 | 1.63% | 181,499,587 |
| 2016-07-22 | 2016-07-20 | 7.417 | 24,342,988 | +243,395 | 1.62% | 180,541,344 |
| 2016-07-21 | 2016-07-19 | 7.441 | 24,099,593 | +77,821 | 1.61% | 179,318,391 |
| 2016-07-20 | 2016-07-18 | 7.501 | 24,021,772 | +182,133 | 1.60% | 180,190,153 |
| 2016-07-19 | 2016-07-15 | 7.670 | 23,839,639 | -175,510 | 1.59% | 182,855,410 |
| 2016-07-18 | 2016-07-14 | 7.586 | 24,015,149 | -28,148 | 1.60% | 182,171,042 |
| 2016-07-15 | 2016-07-13 | 7.682 | 24,043,297 | -101,001 | 1.60% | 184,707,934 |
| 2016-07-14 | 2016-07-12 | 7.562 | 24,144,298 | +155,014 | 1.61% | 182,567,442 |
| 2016-07-13 | 2016-07-11 | 7.392 | 23,989,284 | +266,576 | 1.60% | 177,338,537 |
| 2016-07-12 | 2016-07-08 | 7.127 | 23,722,708 | +309,626 | 1.58% | 169,063,824 |
| 2016-07-11 | 2016-07-07 | 7.199 | 23,413,082 | +1,120,945 | 1.56% | 168,554,076 |
| 2016-07-08 | 2016-07-06 | 7.078 | 22,292,137 | +8,285 | 1.49% | 157,791,547 |
| 2016-07-07 | 2016-07-05 | 7.139 | 22,283,852 | +127,209 | 1.49% | 159,078,747 |
| 2016-07-06 | 2016-07-04 | 7.344 | 22,156,643 | +38,082 | 1.48% | 162,720,381 |
| 2016-07-05 | 2016-06-30 | 7.187 | 22,118,561 | +36,427 | 1.48% | 158,967,465 |
| 2016-07-04 | 2016-06-29 | 7.103 | 22,082,134 | +28,147 | 1.47% | 156,838,537 |
| 2016-06-30 | 2016-06-28 | 6.933 | 22,053,987 | -41,393 | 1.47% | 152,909,131 |
| 2016-06-29 | 2016-06-27 | 7.018 | 22,095,380 | +117,558 | 1.47% | 155,064,371 |
| 2016-06-28 | 2016-06-24 | 7.103 | 21,977,822 | +46,361 | 1.47% | 156,097,660 |
| 2016-06-27 | 2016-06-23 | 7.417 | 21,931,461 | -137,427 | 1.46% | 162,656,098 |
| 2016-06-24 | 2016-06-22 | 7.441 | 22,068,888 | +254,986 | 1.47% | 164,208,478 |
| 2016-06-23 | 2016-06-21 | 7.344 | 21,813,902 | +42,468 | 1.45% | 160,203,261 |
| 2016-06-22 | 2016-06-20 | 7.332 | 21,771,434 | +135,772 | 1.45% | 159,628,393 |
| 2016-06-21 | 2016-06-17 | 7.103 | 21,635,662 | +158,952 | 1.44% | 153,667,465 |
| 2016-06-20 | 2016-06-16 | 7.199 | 21,476,710 | +235,117 | 1.43% | 154,613,861 |
| 2016-06-17 | 2016-06-15 | 7.453 | 21,241,593 | +21,525 | 1.42% | 158,309,385 |
| 2016-06-16 | 2016-06-14 | 7.404 | 21,220,068 | +96,033 | 1.42% | 157,123,686 |
| 2016-06-15 | 2016-06-13 | 7.793 | 21,124,035 | -140,892 | 1.41% | 164,617,016 |
| 2016-06-14 | 2016-06-10 | 8.160 | 21,264,927 | +216,452 | 1.42% | 173,519,443 |
| 2016-06-13 | 2016-06-08 | 8.392 | 21,048,475 | -367,836 | 1.42% | 176,645,739 |
| 2016-06-10 | 2016-06-07 | 8.172 | 21,416,311 | -119,342 | 1.45% | 175,016,721 |
| 2016-06-08 | 2016-06-06 | 7.524 | 21,535,653 | +304,077 | 1.45% | 162,028,561 |
| 2016-06-07 | 2016-06-03 | 7.438 | 21,231,576 | +31,062 | 1.43% | 157,922,579 |
| 2016-06-06 | 2016-06-02 | 7.438 | 21,200,514 | +21,253 | 1.43% | 157,691,537 |
| 2016-06-03 | 2016-06-01 | 7.267 | 21,179,261 | -78,472 | 1.43% | 153,906,040 |
| 2016-06-02 | 2016-05-31 | 7.230 | 21,257,733 | +6,539 | 1.44% | 153,696,099 |
| 2016-06-01 | 2016-05-30 | 7.242 | 21,251,194 | +102,994 | 1.44% | 153,908,802 |
| 2016-05-31 | 2016-05-27 | 7.267 | 21,148,200 | +42,506 | 1.43% | 153,680,325 |
| 2016-05-30 | 2016-05-26 | 7.328 | 21,105,694 | -85,011 | 1.43% | 154,662,446 |
| 2016-05-27 | 2016-05-25 | 7.291 | 21,190,705 | +106,264 | 1.43% | 154,507,683 |
| 2016-05-26 | 2016-05-24 | 7.144 | 21,084,441 | +13,078 | 1.42% | 150,637,588 |
| 2016-05-25 | 2016-05-23 | 7.206 | 21,071,363 | +35,966 | 1.42% | 151,833,058 |
| 2016-05-24 | 2016-05-20 | 7.304 | 21,035,397 | +32,697 | 1.42% | 153,632,628 |
| 2016-05-23 | 2016-05-19 | 7.340 | 21,002,700 | +76,837 | 1.42% | 154,164,648 |
| 2016-05-20 | 2016-05-18 | 7.438 | 20,925,863 | +85,011 | 1.41% | 155,648,655 |
| 2016-05-19 | 2016-05-17 | 7.719 | 20,840,852 | -215,732 | 1.41% | 160,880,440 |
| 2016-05-18 | 2016-05-16 | 7.438 | 21,056,584 | +27,792 | 1.42% | 156,620,971 |
| 2016-05-17 | 2016-05-13 | 7.328 | 21,028,792 | +24,523 | 1.42% | 154,098,909 |
| 2016-05-16 | 2016-05-12 | 7.597 | 21,004,269 | -24,648 | 1.42% | 159,572,330 |
| 2016-05-13 | 2016-05-11 | 7.218 | 21,028,917 | +31,911 | 1.42% | 151,784,468 |
| 2016-05-12 | 2016-05-10 | 7.218 | 20,997,006 | +173,292 | 1.42% | 151,554,138 |
| 2016-05-11 | 2016-05-09 | 7.414 | 20,823,714 | +60,488 | 1.41% | 154,379,358 |
| 2016-05-10 | 2016-05-06 | 7.475 | 20,763,226 | +40,871 | 1.40% | 155,200,979 |
| 2016-05-09 | 2016-05-05 | 7.793 | 20,722,355 | +57,219 | 1.40% | 161,486,773 |
| 2016-05-06 | 2016-05-04 | 7.756 | 20,665,136 | +98,089 | 1.40% | 160,282,439 |
| 2016-05-05 | 2016-05-03 | 7.842 | 20,567,047 | +287,730 | 1.39% | 161,282,923 |
| 2016-05-04 | 2016-04-29 | 8.258 | 20,279,317 | +60,488 | 1.37% | 167,461,706 |
| 2016-05-03 | 2016-04-28 | 8.600 | 20,218,829 | -176,561 | 1.37% | 173,888,051 |
| 2016-04-29 | 2016-04-27 | 8.649 | 20,395,390 | -79,994 | 1.38% | 176,404,575 |
| 2016-04-28 | 2016-04-26 | 8.282 | 20,475,384 | -43,393 | 1.38% | 169,581,761 |
| 2016-04-27 | 2016-04-25 | 8.148 | 20,518,777 | -771,638 | 1.39% | 167,179,921 |
| 2016-04-26 | 2016-04-22 | 8.209 | 21,290,415 | -4,904 | 1.44% | 174,769,266 |
| 2016-04-25 | 2016-04-21 | 8.343 | 21,295,319 | -347,947 | 1.44% | 177,675,252 |
| 2016-04-22 | 2016-04-20 | 7.854 | 21,643,266 | -16,348 | 1.46% | 169,987,208 |
| 2016-04-21 | 2016-04-19 | 7.903 | 21,659,614 | -76,837 | 1.46% | 171,175,516 |
| 2016-04-20 | 2016-04-18 | 7.719 | 21,736,451 | -19,618 | 1.47% | 167,793,994 |
| 2016-04-19 | 2016-04-15 | 7.964 | 21,756,069 | -55,584 | 1.47% | 173,268,586 |
| 2016-04-18 | 2016-04-14 | 7.952 | 21,811,653 | -202,718 | 1.47% | 173,444,428 |
| 2016-04-15 | 2016-04-13 | 7.952 | 22,014,371 | -506,725 | 1.49% | 175,056,424 |
| 2016-04-14 | 2016-04-12 | 7.463 | 22,521,096 | +124,982 | 1.52% | 168,065,191 |
| 2016-04-13 | 2016-04-11 | 7.316 | 22,396,114 | +155,309 | 1.51% | 163,844,651 |
| 2016-04-12 | 2016-04-08 | 7.083 | 22,240,805 | +34,331 | 1.50% | 157,538,781 |
| 2016-04-11 | 2016-04-07 | 7.010 | 22,206,474 | -1,635 | 1.50% | 155,665,598 |
| 2016-04-08 | 2016-04-06 | 6.912 | 22,208,109 | +35,966 | 1.50% | 153,503,557 |
| 2016-04-07 | 2016-04-05 | 6.961 | 22,172,143 | -3,269 | 1.50% | 154,339,949 |
| 2016-04-06 | 2016-04-01 | 7.181 | 22,175,412 | +103,742 | 1.50% | 159,245,883 |
| 2016-04-05 | 2016-03-31 | 7.414 | 22,071,670 | +40,870 | 1.49% | 163,631,245 |
| 2016-04-01 | 2016-03-30 | 7.414 | 22,030,800 | +65,046 | 1.49% | 163,328,250 |
| 2016-03-31 | 2016-03-29 | 7.548 | 21,965,754 | +14,713 | 1.48% | 165,801,973 |
| 2016-03-30 | 2016-03-24 | 7.389 | 21,951,041 | +75,202 | 1.48% | 162,199,860 |
| 2016-03-29 | 2016-03-23 | 7.658 | 21,875,839 | +85,011 | 1.48% | 167,531,882 |
| 2016-03-24 | 2016-03-22 | 7.842 | 21,790,828 | +35,967 | 1.47% | 170,879,584 |
| 2016-03-23 | 2016-03-21 | 7.830 | 21,754,861 | -8,175 | 1.47% | 170,331,395 |
| 2016-03-22 | 2016-03-18 | 7.964 | 21,763,036 | -227,240 | 1.47% | 173,324,072 |
| 2016-03-21 | 2016-03-17 | 7.805 | 21,990,276 | +132,420 | 1.49% | 171,636,549 |
| 2016-03-18 | 2016-03-16 | 7.536 | 21,857,856 | -80,106 | 1.48% | 164,720,134 |
| 2016-03-17 | 2016-03-15 | 7.622 | 21,937,962 | -47,410 | 1.48% | 167,202,491 |
| 2016-03-16 | 2016-03-14 | 7.707 | 21,985,372 | +192,910 | 1.49% | 169,446,570 |
| 2016-03-15 | 2016-03-11 | 7.842 | 21,792,462 | -823,478 | 1.47% | 170,892,397 |
| 2016-03-14 | 2016-03-10 | 7.487 | 22,615,940 | -65,393 | 1.53% | 169,326,324 |
| 2016-03-11 | 2016-03-09 | 7.585 | 22,681,333 | -102,994 | 1.53% | 172,035,740 |
| 2016-03-10 | 2016-03-08 | 7.927 | 22,784,327 | +792,891 | 1.54% | 180,621,576 |
| 2016-03-09 | 2016-03-07 | 7.695 | 21,991,436 | -165,640 | 1.49% | 169,224,270 |
| 2016-03-08 | 2016-03-04 | 8.246 | 22,157,076 | +29,427 | 1.50% | 182,696,724 |
| 2016-03-07 | 2016-03-03 | 7.781 | 22,127,649 | -86,646 | 1.49% | 172,167,354 |
| 2016-03-04 | 2016-03-02 | 7.512 | 22,214,295 | -310,617 | 1.50% | 166,862,721 |
| 2016-03-03 | 2016-03-01 | 7.450 | 22,524,912 | -38,513 | 1.52% | 167,818,104 |
| 2016-03-02 | 2016-02-29 | 6.998 | 22,563,425 | -261,572 | 1.52% | 157,891,761 |
| 2016-03-01 | 2016-02-26 | 7.230 | 22,824,997 | +78,471 | 1.54% | 165,027,616 |
| 2016-02-29 | 2016-02-25 | 6.998 | 22,746,526 | -1,635 | 1.54% | 159,173,044 |
| 2016-02-26 | 2016-02-24 | 7.144 | 22,748,161 | -9,809 | 1.54% | 162,524,020 |
| 2016-02-25 | 2016-02-23 | 7.450 | 22,757,970 | -129,151 | 1.54% | 169,554,464 |
| 2016-02-24 | 2016-02-22 | 7.291 | 22,887,121 | +34,332 | 1.55% | 166,876,753 |
| 2016-02-23 | 2016-02-19 | 7.316 | 22,852,789 | +96,310 | 1.54% | 167,185,577 |
| 2016-02-22 | 2016-02-18 | 7.181 | 22,756,479 | -142,230 | 1.54% | 163,418,637 |
| 2016-02-19 | 2016-02-17 | 6.521 | 22,898,709 | +138,960 | 1.55% | 149,312,657 |
| 2016-02-18 | 2016-02-16 | 6.888 | 22,759,749 | +5,903 | 1.54% | 156,759,648 |
| 2016-02-17 | 2016-02-15 | 6.704 | 22,753,846 | -35,638 | 1.54% | 152,543,529 |
| 2016-02-16 | 2016-02-12 | 6.251 | 22,789,484 | -52,708 | 1.54% | 142,466,845 |
| 2016-02-15 | 2016-02-11 | 6.092 | 22,842,192 | +333,505 | 1.54% | 139,163,562 |
| 2016-02-12 | 2016-02-05 | 6.508 | 22,508,687 | -32,697 | 1.52% | 146,494,126 |
| 2016-02-11 | 2016-02-04 | 6.398 | 22,541,384 | +40,871 | 1.52% | 144,225,045 |
| 2016-02-05 | 2016-02-03 | 6.202 | 22,500,513 | +21,253 | 1.52% | 139,559,304 |
| 2016-02-04 | 2016-02-02 | 6.508 | 22,479,260 | -49,045 | 1.52% | 146,302,605 |
| 2016-02-03 | 2016-02-01 | 6.692 | 22,528,305 | -9,809 | 1.52% | 150,755,880 |
| 2016-02-02 | 2016-01-29 | 6.790 | 22,538,114 | +44,140 | 1.52% | 153,027,319 |
| 2016-02-01 | 2016-01-28 | 6.251 | 22,493,974 | -116,072 | 1.52% | 140,619,485 |
| 2016-01-29 | 2016-01-27 | 6.007 | 22,610,046 | +209,257 | 1.53% | 135,813,003 |
| 2016-01-28 | 2016-01-26 | 5.958 | 22,400,789 | -17,983 | 1.51% | 133,459,868 |
| 2016-01-27 | 2016-01-25 | 6.435 | 22,418,772 | +393,993 | 1.51% | 144,263,339 |
| 2016-01-26 | 2016-01-22 | 6.325 | 22,024,779 | -68,662 | 1.49% | 139,303,016 |
| 2016-01-25 | 2016-01-21 | 5.872 | 22,093,441 | +37,601 | 1.49% | 129,736,750 |
| 2016-01-22 | 2016-01-20 | 5.982 | 22,055,840 | +294,268 | 1.49% | 131,944,374 |
| 2016-01-21 | 2016-01-19 | 6.521 | 21,761,572 | +14,714 | 1.47% | 141,897,874 |
| 2016-01-20 | 2016-01-18 | 6.264 | 21,746,858 | -14,714 | 1.47% | 136,214,988 |
| 2016-01-19 | 2016-01-15 | 6.435 | 21,761,572 | +86,646 | 1.47% | 140,034,300 |
| 2016-01-18 | 2016-01-14 | 6.667 | 21,674,926 | -44,140 | 1.46% | 144,514,872 |
| 2016-01-15 | 2016-01-13 | 6.680 | 21,719,066 | +11,444 | 1.47% | 145,074,874 |
| 2016-01-14 | 2016-01-12 | 6.655 | 21,707,622 | +48,036 | 1.47% | 144,467,303 |
| 2016-01-13 | 2016-01-11 | 6.765 | 21,659,586 | -58,854 | 1.46% | 146,532,412 |
| 2016-01-12 | 2016-01-08 | 7.071 | 21,718,440 | +58,854 | 1.47% | 153,573,005 |
| 2016-01-11 | 2016-01-07 | 7.047 | 21,659,586 | +258,302 | 1.46% | 152,626,888 |
| 2016-01-08 | 2016-01-06 | 7.560 | 21,401,284 | +40,871 | 1.45% | 161,803,056 |
| 2016-01-07 | 2016-01-05 | 7.756 | 21,360,413 | +191,275 | 1.44% | 165,675,130 |
| 2016-01-06 | 2016-01-04 | 8.050 | 21,169,138 | -32,697 | 1.43% | 170,407,021 |
| 2016-01-05 | 2015-12-31 | 8.160 | 21,201,835 | +89,915 | 1.43% | 173,004,620 |
| 2015-12-30 | 2015-12-28 | 8.502 | 21,111,920 | -24,522 | 1.43% | 179,502,686 |
| 2015-12-29 | 2015-12-24 | 8.649 | 21,136,442 | +63,758 | 1.43% | 182,814,110 |
| 2015-12-28 | 2015-12-22 | 8.368 | 21,072,684 | -6,539 | 1.42% | 176,333,315 |
| 2015-12-22 | 2015-12-18 | 8.319 | 21,079,223 | -4,904 | 1.42% | 175,356,523 |
| 2015-12-21 | 2015-12-17 | 8.184 | 21,084,127 | +64,684 | 1.42% | 172,560,010 |
| 2015-12-18 | 2015-12-16 | 8.392 | 21,019,443 | +196,179 | 1.42% | 176,402,093 |
| 2015-12-17 | 2015-12-15 | 8.086 | 20,823,264 | -45,775 | 1.41% | 168,387,047 |
| 2015-12-16 | 2015-12-14 | 8.099 | 20,869,039 | +148,769 | 1.41% | 169,012,512 |
| 2015-12-15 | 2015-12-11 | 8.001 | 20,720,270 | -286,254 | 1.40% | 165,779,786 |
| 2015-12-14 | 2015-12-10 | 8.270 | 21,006,524 | +71,932 | 1.42% | 173,723,794 |
| 2015-12-11 | 2015-12-09 | 8.588 | 20,934,592 | +125,882 | 1.41% | 179,787,722 |
| 2015-12-10 | 2015-12-08 | 8.698 | 20,808,710 | +137,325 | 1.41% | 180,997,749 |
| 2015-12-09 | 2015-12-07 | 9.077 | 20,671,385 | +9,809 | 1.40% | 187,642,796 |
| 2015-12-08 | 2015-12-04 | 9.273 | 20,661,576 | +34,332 | 1.40% | 191,598,042 |
| 2015-12-07 | 2015-12-03 | 9.395 | 20,627,244 | +31,061 | 1.39% | 193,803,154 |
| 2015-12-04 | 2015-12-02 | 9.542 | 20,596,183 | +255,033 | 1.39% | 196,534,935 |
| 2015-12-03 | 2015-12-01 | 9.555 | 20,341,150 | +102,994 | 1.37% | 194,350,182 |
| 2015-12-02 | 2015-11-30 | 9.432 | 20,238,156 | +91,551 | 1.37% | 190,890,244 |
| 2015-12-01 | 2015-11-27 | 9.493 | 20,146,605 | +85,011 | 1.36% | 191,259,056 |
| 2015-11-30 | 2015-11-26 | 9.836 | 20,061,594 | +78,471 | 1.36% | 197,323,996 |
| 2015-11-27 | 2015-11-25 | 9.873 | 19,983,123 | +142,230 | 1.35% | 197,285,566 |
| 2015-11-26 | 2015-11-24 | 9.763 | 19,840,893 | -4,904 | 1.34% | 193,696,834 |
| 2015-11-25 | 2015-11-23 | 9.787 | 19,845,797 | +67,028 | 1.34% | 194,230,285 |
| 2015-11-24 | 2015-11-20 | 9.970 | 19,778,769 | +6,539 | 1.34% | 197,203,801 |
| 2015-11-23 | 2015-11-19 | 9.909 | 19,772,230 | +40,871 | 1.34% | 195,929,165 |
| 2015-11-20 | 2015-11-18 | 9.689 | 19,731,359 | +71,932 | 1.33% | 191,179,180 |
| 2015-11-19 | 2015-11-17 | 9.775 | 19,659,427 | +81,741 | 1.33% | 192,165,779 |
| 2015-11-18 | 2015-11-16 | 9.763 | 19,577,686 | +98,090 | 1.32% | 191,127,274 |
| 2015-11-17 | 2015-11-13 | 10.019 | 19,479,596 | -289,364 | 1.32% | 195,174,135 |
| 2015-11-16 | 2015-11-12 | 10.411 | 19,768,960 | +385,818 | 1.34% | 205,812,524 |
| 2015-11-13 | 2015-11-11 | 10.130 | 19,383,142 | +15,638 | 1.31% | 196,341,873 |
| 2015-11-12 | 2015-11-10 | 10.313 | 19,367,504 | -83,377 | 1.31% | 199,737,516 |
| 2015-11-11 | 2015-11-09 | 10.435 | 19,450,881 | -16,348 | 1.31% | 202,976,951 |
| 2015-11-10 | 2015-11-06 | 10.509 | 19,467,229 | +42,506 | 1.31% | 204,576,487 |
| 2015-11-09 | 2015-11-05 | 10.680 | 19,424,723 | +31,061 | 1.31% | 207,456,714 |
| 2015-11-06 | 2015-11-04 | 10.827 | 19,393,662 | -60,488 | 1.31% | 209,972,060 |
| 2015-11-05 | 2015-11-03 | 10.399 | 19,454,150 | +22,887 | 1.31% | 202,297,074 |
| 2015-11-04 | 2015-11-02 | 10.423 | 19,431,263 | -148,769 | 1.31% | 202,534,513 |
| 2015-11-03 | 2015-10-30 | 10.594 | 19,580,032 | +130,786 | 1.32% | 207,438,663 |
| 2015-11-02 | 2015-10-29 | 10.888 | 19,449,246 | +58,854 | 1.31% | 211,763,542 |
| 2015-10-30 | 2015-10-28 | 11.047 | 19,390,392 | -44,140 | 1.31% | 214,206,554 |
| 2015-10-29 | 2015-10-27 | 11.316 | 19,434,532 | -12,045 | 1.31% | 219,924,815 |
| 2015-10-28 | 2015-10-26 | 11.218 | 19,446,577 | -8,174 | 1.31% | 218,157,887 |
| 2015-10-27 | 2015-10-23 | 11.500 | 19,454,751 | -6,539 | 1.31% | 223,723,676 |
| 2015-10-26 | 2015-10-22 | 11.304 | 19,461,290 | -21,253 | 1.31% | 219,989,530 |
| 2015-10-23 | 2015-10-20 | 11.414 | 19,482,543 | +19,618 | 1.32% | 222,374,868 |
| 2015-10-22 | 2015-10-19 | 11.585 | 19,462,925 | -101,359 | 1.31% | 225,484,401 |
| 2015-10-20 | 2015-10-16 | 11.439 | 19,564,284 | +22,887 | 1.32% | 223,786,552 |
| 2015-10-19 | 2015-10-15 | 11.536 | 19,541,397 | -810,874 | 1.32% | 225,437,270 |
| 2015-10-16 | 2015-10-14 | 11.377 | 20,352,271 | -24,522 | 1.37% | 231,555,041 |
| 2015-10-15 | 2015-10-13 | 11.720 | 20,376,793 | -115,187 | 1.38% | 238,813,986 |
| 2015-10-14 | 2015-10-12 | 11.720 | 20,491,980 | -40,870 | 1.38% | 240,163,967 |
| 2015-10-13 | 2015-10-09 | 11.598 | 20,532,850 | +109,533 | 1.39% | 238,131,028 |
| 2015-10-12 | 2015-10-08 | 11.328 | 20,423,317 | -681,722 | 1.38% | 231,363,945 |
| 2015-10-09 | 2015-10-07 | 11.610 | 21,105,039 | +106,263 | 1.43% | 245,025,220 |
| 2015-10-08 | 2015-10-06 | 10.399 | 20,998,776 | -143,864 | 1.42% | 218,359,113 |
| 2015-10-07 | 2015-10-05 | 10.019 | 21,142,640 | -50,012 | 1.43% | 211,836,861 |
| 2015-10-06 | 2015-10-02 | 9.726 | 21,192,652 | -22,888 | 1.43% | 206,115,594 |
| 2015-10-05 | 2015-09-30 | 9.469 | 21,215,540 | +53,950 | 1.43% | 200,887,756 |
| 2015-10-02 | 2015-09-29 | 9.542 | 21,161,590 | +91,550 | 1.43% | 201,930,218 |
| 2015-09-30 | 2015-09-25 | 9.909 | 21,070,040 | +14,713 | 1.42% | 208,789,567 |
| 2015-09-29 | 2015-09-24 | 9.873 | 21,055,327 | -31,061 | 1.42% | 207,871,017 |
| 2015-09-25 | 2015-09-23 | 10.142 | 21,086,388 | -134,056 | 1.42% | 213,852,898 |
| 2015-09-24 | 2015-09-22 | 10.656 | 21,220,444 | +973,254 | 1.43% | 226,115,866 |
| 2015-09-23 | 2015-09-21 | 10.374 | 20,247,190 | -21,090 | 1.37% | 210,048,230 |
| 2015-09-22 | 2015-09-18 | 10.582 | 20,268,280 | +17,983 | 1.37% | 214,482,280 |
| 2015-09-21 | 2015-09-17 | 10.509 | 20,250,297 | -156,943 | 1.37% | 212,805,563 |
| 2015-09-18 | 2015-09-16 | 10.130 | 20,407,240 | -60,248 | 1.38% | 206,715,491 |
| 2015-09-17 | 2015-09-15 | 9.983 | 20,467,488 | -78,423 | 1.38% | 204,321,053 |
| 2015-09-16 | 2015-09-14 | 10.081 | 20,545,911 | +1,635 | 1.39% | 207,114,750 |
| 2015-09-15 | 2015-09-11 | 9.885 | 20,544,276 | +86,558 | 1.39% | 203,076,943 |
| 2015-09-14 | 2015-09-10 | 10.411 | 20,457,718 | +4,905 | 1.38% | 212,983,110 |
| 2015-09-11 | 2015-09-09 | 10.558 | 20,452,813 | -116,835 | 1.38% | 215,934,611 |
| 2015-09-10 | 2015-09-08 | 9.958 | 20,569,648 | +16,349 | 1.39% | 204,837,601 |
| 2015-09-09 | 2015-09-07 | 9.701 | 20,553,299 | +65,442 | 1.39% | 199,394,485 |
| 2015-09-08 | 2015-09-04 | 9.444 | 20,487,857 | +16,348 | 1.38% | 193,496,115 |
| 2015-09-07 | 2015-09-02 | 9.567 | 20,471,509 | +19,618 | 1.38% | 195,846,144 |
| 2015-09-02 | 2015-08-31 | 10.203 | 20,451,891 | -96,455 | 1.38% | 208,669,000 |
| 2015-09-01 | 2015-08-28 | 10.325 | 20,548,346 | +315,970 | 1.39% | 212,166,949 |
| 2015-08-31 | 2015-08-27 | 9.836 | 20,232,376 | +93,185 | 1.37% | 199,003,792 |
| 2015-08-28 | 2015-08-26 | 9.432 | 20,139,191 | -50,679 | 1.36% | 189,956,787 |
| 2015-08-27 | 2015-08-25 | 9.493 | 20,189,870 | -165,118 | 1.36% | 191,669,787 |
| 2015-08-26 | 2015-08-24 | 9.824 | 20,354,988 | +186,371 | 1.37% | 199,960,775 |
| 2015-08-25 | 2015-08-21 | 10.827 | 20,168,617 | -80,107 | 1.36% | 218,362,373 |
| 2015-08-24 | 2015-08-20 | 11.133 | 20,248,724 | +102,994 | 1.37% | 225,422,607 |
| 2015-08-21 | 2015-08-19 | 11.683 | 20,145,730 | -26,157 | 1.36% | 235,366,580 |
| 2015-08-20 | 2015-08-18 | 11.940 | 20,171,887 | -73,567 | 1.36% | 240,854,497 |
| 2015-08-19 | 2015-08-17 | 12.062 | 20,245,454 | -21,253 | 1.37% | 244,209,667 |
| 2015-08-18 | 2015-08-14 | 12.062 | 20,266,707 | -111,168 | 1.37% | 244,466,030 |
| 2015-08-17 | 2015-08-13 | 12.283 | 20,377,875 | -16,348 | 1.38% | 250,294,336 |
| 2015-08-14 | 2015-08-12 | 12.185 | 20,394,223 | +39,235 | 1.38% | 248,499,156 |
| 2015-08-13 | 2015-08-11 | 12.454 | 20,354,988 | -137,325 | 1.37% | 253,499,463 |
| 2015-08-12 | 2015-08-10 | 11.903 | 20,492,313 | -135,691 | 1.38% | 243,928,327 |
| 2015-08-11 | 2015-08-07 | 11.585 | 20,628,004 | -19,618 | 1.39% | 238,982,226 |
| 2015-08-10 | 2015-08-06 | 11.414 | 20,647,622 | +13,079 | 1.39% | 235,673,146 |
| 2015-08-07 | 2015-08-05 | 11.475 | 20,634,543 | +75,202 | 1.39% | 236,786,048 |
| 2015-08-06 | 2015-08-04 | 11.463 | 20,559,341 | -27,792 | 1.39% | 235,671,571 |
| 2015-08-05 | 2015-08-03 | 11.512 | 20,587,133 | -76,837 | 1.39% | 236,997,579 |
| 2015-08-04 | 2015-07-31 | 11.634 | 20,663,970 | +44,141 | 1.40% | 240,410,092 |
| 2015-08-03 | 2015-07-30 | 11.781 | 20,619,829 | -31,062 | 1.39% | 242,923,630 |
| 2015-07-31 | 2015-07-29 | 11.879 | 20,650,891 | +4,904 | 1.39% | 245,310,671 |
| 2015-07-30 | 2015-07-28 | 11.695 | 20,645,987 | +233,780 | 1.39% | 241,463,759 |
| 2015-07-29 | 2015-07-27 | 12.050 | 20,412,207 | +68,569 | 1.38% | 245,971,398 |
| 2015-07-28 | 2015-07-24 | 12.821 | 20,343,638 | +88,281 | 1.37% | 260,824,460 |
| 2015-07-27 | 2015-07-23 | 12.625 | 20,255,357 | -21,253 | 1.37% | 255,727,843 |
| 2015-07-24 | 2015-07-22 | 12.625 | 20,276,610 | -112,803 | 1.37% | 255,996,166 |
| 2015-07-23 | 2015-07-21 | 12.576 | 20,389,413 | +246,859 | 1.38% | 256,422,573 |
| 2015-07-22 | 2015-07-20 | 12.699 | 20,142,554 | +220,701 | 1.36% | 255,782,192 |
| 2015-07-21 | 2015-07-17 | 12.870 | 19,921,853 | +76,837 | 1.35% | 256,391,655 |
| 2015-07-20 | 2015-07-16 | 12.845 | 19,845,016 | +11,444 | 1.34% | 254,917,217 |
| 2015-07-17 | 2015-07-15 | 12.429 | 19,833,572 | +143,865 | 1.34% | 246,520,512 |
| 2015-07-16 | 2015-07-14 | 12.723 | 19,689,707 | +44,140 | 1.33% | 250,513,427 |
| 2015-07-15 | 2015-07-13 | 12.992 | 19,645,567 | +116,904 | 1.33% | 255,239,274 |
| 2015-07-14 | 2015-07-10 | 13.261 | 19,528,663 | +67,028 | 1.32% | 258,976,411 |
| 2015-07-13 | 2015-07-09 | 12.894 | 19,461,635 | -40,871 | 1.31% | 250,944,886 |
| 2015-07-10 | 2015-07-08 | 12.258 | 19,502,506 | +141,576 | 1.32% | 239,065,308 |
| 2015-07-09 | 2015-07-07 | 13.335 | 19,360,930 | +505,161 | 1.31% | 258,173,182 |
| 2015-07-08 | 2015-07-06 | 13.946 | 18,855,769 | -262,347 | 1.27% | 262,970,793 |
| 2015-07-07 | 2015-07-03 | 14.754 | 19,118,116 | +11,444 | 1.29% | 282,066,049 |
| 2015-07-06 | 2015-07-02 | 14.925 | 19,106,672 | +68,663 | 1.29% | 285,169,645 |
| 2015-07-03 | 2015-06-30 | 15.121 | 19,038,009 | +228,407 | 1.29% | 287,871,330 |
| 2015-07-02 | 2015-06-29 | 15.317 | 18,809,602 | +1,022,012 | 1.27% | 288,099,398 |
| 2015-06-30 | 2015-06-26 | 15.586 | 17,787,590 | +273,016 | 1.20% | 277,233,019 |
| 2015-06-29 | 2015-06-25 | 16.442 | 17,514,574 | +42,505 | 1.18% | 287,976,642 |
| 2015-06-26 | 2015-06-24 | 16.907 | 17,472,069 | -34,331 | 1.18% | 295,400,207 |
| 2015-06-25 | 2015-06-23 | 16.418 | 17,506,400 | +8,174 | 1.18% | 287,413,907 |
| 2015-06-24 | 2015-06-22 | 16.197 | 17,498,226 | -209,258 | 1.18% | 283,426,479 |
| 2015-06-23 | 2015-06-19 | 15.537 | 17,707,484 | -47,410 | 1.20% | 275,117,993 |
| 2015-06-22 | 2015-06-18 | 15.733 | 17,754,894 | +1,861 | 1.20% | 279,329,927 |
| 2015-06-19 | 2015-06-17 | 15.586 | 17,753,033 | -45,776 | 1.20% | 276,694,422 |
| 2015-06-18 | 2015-06-16 | 15.708 | 17,798,809 | +11,444 | 1.20% | 279,585,331 |
| 2015-06-17 | 2015-06-15 | 16.369 | 17,787,365 | -96,455 | 1.20% | 291,156,269 |
| 2015-06-16 | 2015-06-12 | 16.883 | 17,883,820 | -366,201 | 1.21% | 301,924,108 |
| 2015-06-15 | 2015-06-11 | 18.076 | 18,250,021 | +593,313 | 1.23% | 329,885,897 |
| 2015-06-12 | 2015-06-10 | 17.616 | 17,656,708 | +767,236 | 1.19% | 311,035,474 |
| 2015-06-11 | 2015-06-09 | 17.692 | 16,889,472 | -103,258 | 1.19% | 298,815,509 |
| 2015-06-10 | 2015-06-08 | 18.280 | 16,992,730 | +45,371 | 1.20% | 310,634,841 |
| 2015-06-09 | 2015-06-05 | 17.897 | 16,947,359 | -54,758 | 1.20% | 303,306,024 |
| 2015-06-08 | 2015-06-04 | 18.255 | 17,002,117 | +234,677 | 1.20% | 310,371,746 |
| 2015-06-05 | 2015-06-03 | 18.536 | 16,767,440 | +123,596 | 1.18% | 310,803,381 |
| 2015-06-04 | 2015-06-02 | 18.613 | 16,643,844 | +466,225 | 1.17% | 309,788,993 |
| 2015-06-03 | 2015-06-01 | 18.894 | 16,177,619 | +28,161 | 1.14% | 305,660,985 |
| 2015-06-02 | 2015-05-29 | 18.408 | 16,149,458 | +53,194 | 1.14% | 297,283,917 |
| 2015-06-01 | 2015-05-28 | 18.459 | 16,096,264 | +219,032 | 1.14% | 297,127,775 |
| 2015-05-29 | 2015-05-27 | 19.226 | 15,877,232 | +43,806 | 1.12% | 305,262,599 |
| 2015-05-28 | 2015-05-26 | 19.533 | 15,833,426 | -184,613 | 1.12% | 309,278,138 |
| 2015-05-26 | 2015-05-21 | 18.664 | 16,018,039 | +25,033 | 1.13% | 298,960,061 |
| 2015-05-22 | 2015-05-20 | 19.022 | 15,993,006 | +6,258 | 1.13% | 304,217,366 |
| 2015-05-21 | 2015-05-19 | 18.792 | 15,986,748 | +65,709 | 1.13% | 300,419,719 |
| 2015-05-20 | 2015-05-18 | 18.817 | 15,921,039 | -109,516 | 1.12% | 299,591,983 |
| 2015-05-19 | 2015-05-15 | 18.817 | 16,030,555 | +132,984 | 1.13% | 301,652,785 |
| 2015-05-18 | 2015-05-14 | 18.971 | 15,897,571 | +136,112 | 1.12% | 301,589,103 |
| 2015-05-15 | 2015-05-13 | 19.073 | 15,761,459 | -79,790 | 1.11% | 300,618,851 |
| 2015-05-14 | 2015-05-12 | 19.175 | 15,841,249 | -39,285 | 1.12% | 303,760,746 |
| 2015-05-13 | 2015-05-11 | 19.405 | 15,880,534 | +18,774 | 1.12% | 308,168,216 |
| 2015-05-12 | 2015-05-08 | 19.047 | 15,861,760 | +269,096 | 1.12% | 302,126,357 |
| 2015-05-11 | 2015-05-07 | 18.741 | 15,592,664 | -172,096 | 1.10% | 292,216,855 |
| 2015-05-08 | 2015-05-06 | 19.226 | 15,764,760 | +769,740 | 1.11% | 303,100,164 |
| 2015-05-07 | 2015-05-05 | 19.968 | 14,995,020 | +1,041,965 | 1.06% | 299,418,789 |
| 2015-05-06 | 2015-05-04 | 19.891 | 13,953,055 | -56,322 | 0.98% | 277,542,739 |
| 2015-05-05 | 2015-04-30 | 20.454 | 14,009,377 | -50,065 | 0.99% | 286,542,982 |
| 2015-05-04 | 2015-04-29 | 20.812 | 14,059,442 | +95,435 | 0.99% | 292,599,417 |
| 2015-04-30 | 2015-04-28 | 21.093 | 13,964,007 | +164,274 | 0.99% | 294,540,468 |
| 2015-04-29 | 2015-04-27 | 21.911 | 13,799,733 | -56,322 | 0.97% | 302,365,664 |
| 2015-04-28 | 2015-04-24 | 21.144 | 13,856,055 | +364,531 | 0.98% | 292,971,972 |
| 2015-04-27 | 2015-04-23 | 21.246 | 13,491,524 | -43,806 | 0.95% | 286,644,096 |
| 2015-04-24 | 2015-04-22 | 21.374 | 13,535,330 | +61,016 | 0.96% | 289,305,102 |
| 2015-04-23 | 2015-04-21 | 20.991 | 13,474,314 | +517,853 | 0.95% | 282,833,461 |
| 2015-04-22 | 2015-04-20 | 20.786 | 12,956,461 | +43,337 | 0.91% | 269,313,364 |
| 2015-04-21 | 2015-04-17 | 22.908 | 12,913,124 | +1,082,483 | 0.91% | 295,815,072 |
| 2015-04-20 | 2015-04-16 | 21.911 | 11,830,641 | -292,564 | 0.84% | 259,220,930 |
| 2015-04-17 | 2015-04-15 | 20.786 | 12,123,205 | +206,515 | 0.86% | 251,993,281 |
| 2015-04-16 | 2015-04-14 | 21.246 | 11,916,690 | -413,031 | 0.84% | 253,184,802 |
| 2015-04-15 | 2015-04-13 | 21.706 | 12,329,721 | -187,879 | 0.87% | 267,634,383 |
| 2015-04-14 | 2015-04-10 | 20.607 | 12,517,600 | +463,096 | 0.88% | 257,950,918 |
| 2015-04-13 | 2015-04-09 | 20.607 | 12,054,504 | -1,165,359 | 0.85% | 248,407,872 |
| 2015-04-10 | 2015-04-08 | 20.939 | 13,219,863 | -1,505,052 | 0.93% | 276,816,404 |
| 2015-04-09 | 2015-04-02 | 17.411 | 14,724,915 | +472,908 | 1.04% | 256,378,071 |
| 2015-04-08 | 2015-04-01 | 16.746 | 14,252,007 | -748,664 | 1.01% | 238,670,253 |
| 2015-04-02 | 2015-03-31 | 16.491 | 15,000,671 | -120,347 | 1.06% | 247,372,471 |
| 2015-04-01 | 2015-03-30 | 16.388 | 15,121,018 | -678,999 | 1.07% | 247,810,684 |
| 2015-03-31 | 2015-03-27 | 15.570 | 15,800,017 | -208,080 | 1.12% | 246,011,729 |
| 2015-03-30 | 2015-03-26 | 15.749 | 16,008,097 | +53,194 | 1.13% | 252,116,568 |
| 2015-03-27 | 2015-03-25 | 15.136 | 15,954,903 | -301,951 | 1.13% | 241,488,716 |
| 2015-03-26 | 2015-03-24 | 15.238 | 16,256,854 | +61,016 | 1.15% | 247,721,517 |
| 2015-03-25 | 2015-03-23 | 15.136 | 16,195,838 | -34,420 | 1.14% | 245,135,437 |
| 2015-03-24 | 2015-03-20 | 15.264 | 16,230,258 | +48,500 | 1.15% | 247,731,208 |
| 2015-03-23 | 2015-03-19 | 15.494 | 16,181,758 | -5,861 | 1.14% | 250,714,408 |
| 2015-03-20 | 2015-03-18 | 14.752 | 16,187,619 | +53,193 | 1.14% | 238,802,986 |
| 2015-03-19 | 2015-03-17 | 14.343 | 16,134,426 | -1,564 | 1.14% | 231,418,113 |
| 2015-03-18 | 2015-03-16 | 14.727 | 16,135,990 | -489,693 | 1.14% | 237,628,795 |
| 2015-03-17 | 2015-03-13 | 14.906 | 16,625,683 | -64,145 | 1.17% | 247,815,814 |
| 2015-03-16 | 2015-03-12 | 14.931 | 16,689,828 | -12,516 | 1.18% | 249,198,644 |
| 2015-03-13 | 2015-03-11 | 14.803 | 16,702,344 | +90,082 | 1.18% | 247,250,372 |
| 2015-03-12 | 2015-03-10 | 15.110 | 16,612,262 | -71,967 | 1.17% | 251,013,581 |
| 2015-03-11 | 2015-03-09 | 15.161 | 16,684,229 | -10,169 | 1.18% | 252,954,146 |
| 2015-03-10 | 2015-03-06 | 15.212 | 16,694,398 | +48,499 | 1.18% | 253,961,975 |
| 2015-03-09 | 2015-03-05 | 15.085 | 16,645,899 | -20,338 | 1.17% | 251,096,254 |
| 2015-03-06 | 2015-03-04 | 15.212 | 16,666,237 | +10,951 | 1.18% | 253,533,578 |
| 2015-03-05 | 2015-03-03 | 15.187 | 16,655,286 | -33,793 | 1.18% | 252,941,160 |
| 2015-03-04 | 2015-03-02 | 15.289 | 16,689,079 | -112,645 | 1.18% | 255,161,132 |
| 2015-03-03 | 2015-02-27 | 15.059 | 16,801,724 | +287,870 | 1.19% | 253,017,236 |
| 2015-03-02 | 2015-02-26 | 15.340 | 16,513,854 | +134,548 | 1.17% | 253,326,520 |
| 2015-02-27 | 2015-02-25 | 15.110 | 16,379,306 | +222,041 | 1.16% | 247,493,584 |
| 2015-02-26 | 2015-02-24 | 15.136 | 16,157,265 | +321,976 | 1.14% | 244,551,607 |
| 2015-02-25 | 2015-02-23 | 15.596 | 15,835,289 | +50,065 | 1.12% | 246,965,788 |
| 2015-02-24 | 2015-02-18 | 15.800 | 15,785,224 | +442,757 | 1.11% | 249,413,634 |
| 2015-02-23 | 2015-02-16 | 15.698 | 15,342,467 | +170,532 | 1.08% | 240,848,827 |
| 2015-02-17 | 2015-02-13 | 16.082 | 15,171,935 | -75,097 | 1.07% | 243,990,314 |
| 2015-02-16 | 2015-02-12 | 15.954 | 15,247,032 | -17,210 | 1.08% | 243,248,890 |
| 2015-02-13 | 2015-02-11 | 15.928 | 15,264,242 | +3,832 | 1.08% | 243,133,194 |
| 2015-02-12 | 2015-02-10 | 15.954 | 15,260,410 | -15,645 | 1.08% | 243,462,321 |
| 2015-02-11 | 2015-02-09 | 15.724 | 15,276,055 | +48,500 | 1.08% | 240,196,843 |
| 2015-02-10 | 2015-02-06 | 15.698 | 15,227,555 | +365,313 | 1.07% | 239,044,918 |
| 2015-02-09 | 2015-02-05 | 15.621 | 14,862,242 | +386,435 | 1.05% | 232,170,216 |
| 2015-02-06 | 2015-02-04 | 16.619 | 14,475,807 | -94,947 | 1.02% | 240,567,584 |
| 2015-02-05 | 2015-02-03 | 16.798 | 14,570,754 | +110,081 | 1.03% | 244,753,191 |
| 2015-02-04 | 2015-02-02 | 16.133 | 14,460,673 | +330,756 | 1.02% | 233,291,455 |
| 2015-02-03 | 2015-01-30 | 16.312 | 14,129,917 | +112,645 | 1.00% | 230,484,251 |
| 2015-02-02 | 2015-01-29 | 16.567 | 14,017,272 | -209,645 | 0.99% | 232,230,615 |
| 2015-01-30 | 2015-01-28 | 16.849 | 14,226,917 | +129,855 | 1.00% | 239,705,047 |
| 2015-01-29 | 2015-01-27 | 16.951 | 14,097,062 | +31,290 | 1.00% | 238,958,842 |
| 2015-01-28 | 2015-01-26 | 17.232 | 14,065,772 | +34,419 | 0.99% | 242,384,273 |
| 2015-01-27 | 2015-01-23 | 17.513 | 14,031,353 | +240,935 | 0.99% | 245,737,304 |
| 2015-01-26 | 2015-01-22 | 17.692 | 13,790,418 | +390,346 | 0.97% | 243,985,766 |
| 2015-01-23 | 2015-01-21 | 17.130 | 13,400,072 | +128,290 | 0.95% | 229,542,391 |
| 2015-01-22 | 2015-01-20 | 17.181 | 13,271,782 | -73,532 | 0.94% | 228,023,433 |
| 2015-01-21 | 2015-01-19 | 17.053 | 13,345,314 | -52,968 | 0.94% | 227,580,788 |
| 2015-01-20 | 2015-01-16 | 17.181 | 13,398,282 | +14,081 | 0.95% | 230,196,838 |
| 2015-01-19 | 2015-01-15 | 17.616 | 13,384,201 | -4,694 | 0.94% | 235,772,223 |
| 2015-01-16 | 2015-01-14 | 17.258 | 13,388,895 | -32,855 | 0.95% | 231,062,504 |
| 2015-01-15 | 2015-01-13 | 17.590 | 13,421,750 | +287,709 | 0.95% | 236,090,521 |
| 2015-01-14 | 2015-01-12 | 17.539 | 13,134,041 | -311,338 | 0.93% | 230,358,080 |
| 2015-01-13 | 2015-01-09 | 17.283 | 13,445,379 | +198,694 | 0.95% | 232,381,051 |
| 2015-01-12 | 2015-01-08 | 17.232 | 13,246,685 | +370,007 | 0.93% | 228,269,597 |
| 2015-01-09 | 2015-01-07 | 17.079 | 12,876,678 | +162,914 | 0.91% | 219,918,247 |
| 2015-01-08 | 2015-01-06 | 16.977 | 12,713,764 | +262,079 | 0.90% | 215,835,656 |
| 2015-01-07 | 2015-01-05 | 17.871 | 12,451,685 | +861,846 | 0.88% | 222,528,821 |
| 2015-01-06 | 2015-01-02 | 17.641 | 11,589,839 | -9,387 | 0.82% | 204,459,578 |
| 2015-01-05 | 2014-12-31 | 17.207 | 11,599,226 | +49,268 | 0.82% | 199,583,687 |
| 2015-01-02 | 2014-12-29 | 17.974 | 11,549,958 | -1,099,853 | 0.82% | 207,594,908 |
| 2014-12-30 | 2014-12-24 | 17.846 | 12,649,811 | +120,468 | 0.89% | 225,746,188 |
| 2014-12-29 | 2014-12-22 | 17.334 | 12,529,343 | -622,676 | 0.88% | 217,189,567 |
| 2014-12-23 | 2014-12-19 | 16.746 | 13,152,019 | +186,177 | 0.93% | 220,249,380 |
| 2014-12-22 | 2014-12-18 | 16.925 | 12,965,842 | -18,774 | 0.92% | 219,452,070 |
| 2014-12-19 | 2014-12-17 | 16.133 | 12,984,616 | +171,404 | 0.92% | 209,478,491 |
| 2014-12-18 | 2014-12-16 | 15.596 | 12,813,212 | +6,259 | 0.90% | 199,833,739 |
| 2014-12-17 | 2014-12-15 | 15.800 | 12,806,953 | +1,608,318 | 0.90% | 202,355,614 |
| 2014-12-16 | 2014-12-12 | 15.443 | 11,198,635 | -893,336 | 0.79% | 172,935,039 |
| 2014-12-15 | 2014-12-11 | 15.775 | 12,091,971 | +434,770 | 0.85% | 190,749,421 |
| 2014-12-12 | 2014-12-10 | 16.977 | 11,657,201 | +139,242 | 0.82% | 197,898,877 |
| 2014-12-11 | 2014-12-09 | 16.695 | 11,517,959 | +93,870 | 0.81% | 192,295,746 |
| 2014-12-10 | 2014-12-08 | 17.565 | 11,424,089 | -76,661 | 0.81% | 200,659,295 |
| 2014-12-09 | 2014-12-05 | 17.590 | 11,500,750 | -79,790 | 0.81% | 202,299,853 |
| 2014-12-08 | 2014-12-04 | 17.718 | 11,580,540 | +1,350,174 | 0.82% | 205,183,773 |
| 2014-12-05 | 2014-12-03 | 16.465 | 10,230,366 | +343,690 | 0.72% | 168,444,954 |
| 2014-12-04 | 2014-12-02 | 16.516 | 9,886,676 | +129,565 | 0.70% | 163,291,578 |
| 2014-12-03 | 2014-12-01 | 16.542 | 9,757,111 | +198,961 | 0.69% | 161,401,101 |
| 2014-12-02 | 2014-11-28 | 17.462 | 9,558,150 | +488,128 | 0.67% | 166,907,369 |
| 2014-12-01 | 2014-11-27 | 18.664 | 9,070,022 | +186,177 | 0.64% | 169,282,540 |
| 2014-11-28 | 2014-11-26 | 18.894 | 8,883,845 | -70,403 | 0.63% | 167,851,945 |
| 2014-11-27 | 2014-11-25 | 19.380 | 8,954,248 | -89,178 | 0.63% | 173,531,888 |
| 2014-11-26 | 2014-11-24 | 19.329 | 9,043,426 | -312,902 | 0.64% | 174,797,715 |
| 2014-11-25 | 2014-11-21 | 19.226 | 9,356,328 | +71,967 | 0.66% | 179,888,850 |
| 2014-11-24 | 2014-11-20 | 18.715 | 9,284,361 | +189,306 | 0.66% | 173,757,703 |
| 2014-11-21 | 2014-11-19 | 18.357 | 9,095,055 | +212,774 | 0.64% | 166,959,348 |
| 2014-11-20 | 2014-11-18 | 18.562 | 8,882,281 | +97,000 | 0.63% | 164,870,174 |
| 2014-11-19 | 2014-11-17 | 19.405 | 8,785,281 | +129,854 | 0.62% | 170,481,948 |
| 2014-11-18 | 2014-11-14 | 19.814 | 8,655,427 | +530,370 | 0.61% | 171,502,781 |
| 2014-11-17 | 2014-11-13 | 20.428 | 8,125,057 | +208,080 | 0.57% | 165,979,389 |
| 2014-11-14 | 2014-11-12 | 20.198 | 7,916,977 | -143,896 | 0.56% | 159,906,987 |
| 2014-11-13 | 2014-11-11 | 19.252 | 8,060,873 | +329,888 | 0.57% | 155,187,959 |
| 2014-11-12 | 2014-11-10 | 19.891 | 7,730,985 | -244,846 | 0.55% | 153,778,420 |
| 2014-11-11 | 2014-11-07 | 18.920 | 7,975,831 | +284,741 | 0.56% | 150,899,788 |
| 2014-11-10 | 2014-11-06 | 19.457 | 7,691,090 | +226,361 | 0.54% | 149,642,004 |
| 2014-11-07 | 2014-11-05 | 19.201 | 7,464,729 | +245,629 | 0.53% | 143,329,290 |
| 2014-11-06 | 2014-11-04 | 19.738 | 7,219,100 | +301,951 | 0.51% | 142,488,995 |
| 2014-11-05 | 2014-11-03 | 20.198 | 6,917,149 | +114,209 | 0.49% | 139,712,476 |
| 2014-11-04 | 2014-10-31 | 20.684 | 6,802,940 | +304,813 | 0.48% | 140,710,378 |
| 2014-11-03 | 2014-10-30 | 21.246 | 6,498,127 | +474,047 | 0.46% | 138,060,736 |
| 2014-10-31 | 2014-10-29 | 23.215 | 6,024,080 | +253,451 | 0.43% | 139,848,414 |
| 2014-10-30 | 2014-10-28 | 22.473 | 5,770,629 | +31,290 | 0.41% | 129,685,970 |
| 2014-10-29 | 2014-10-27 | 22.601 | 5,739,339 | +142,371 | 0.41% | 129,716,466 |
| 2014-10-28 | 2014-10-24 | 23.317 | 5,596,968 | +28,161 | 0.40% | 130,505,444 |
| 2014-10-27 | 2014-10-23 | 23.113 | 5,568,807 | +186,177 | 0.39% | 128,709,785 |
| 2014-10-24 | 2014-10-22 | 24.212 | 5,382,630 | -14,081 | 0.38% | 130,324,322 |
| 2014-10-23 | 2014-10-21 | 23.547 | 5,396,711 | -79,790 | 0.38% | 127,077,821 |
| 2014-10-22 | 2014-10-20 | 23.624 | 5,476,501 | +10,952 | 0.39% | 129,376,712 |
| 2014-10-21 | 2014-10-17 | 23.701 | 5,465,549 | -29,726 | 0.39% | 129,537,196 |
| 2014-10-20 | 2014-10-16 | 22.985 | 5,495,275 | -1,564 | 0.39% | 126,307,776 |
| 2014-10-17 | 2014-10-15 | 24.110 | 5,496,839 | +34,419 | 0.39% | 132,527,399 |
| 2014-10-16 | 2014-10-14 | 24.365 | 5,462,420 | +25,032 | 0.39% | 133,094,147 |
| 2014-10-15 | 2014-10-13 | 24.647 | 5,437,388 | -64,104 | 0.38% | 134,013,431 |
| 2014-10-14 | 2014-10-10 | 24.570 | 5,501,492 | +647,708 | 0.39% | 135,171,409 |
| 2014-10-13 | 2014-10-09 | 25.631 | 4,853,784 | -39,113 | 0.34% | 124,407,280 |
| 2014-10-10 | 2014-10-08 | 25.823 | 4,892,897 | +65,710 | 0.35% | 126,348,012 |
| 2014-10-09 | 2014-10-07 | 26.718 | 4,827,187 | +87,612 | 0.34% | 128,970,796 |
| 2014-10-08 | 2014-10-06 | 26.334 | 4,739,575 | +42,242 | 0.33% | 124,812,359 |
| 2014-10-07 | 2014-10-03 | 25.695 | 4,697,333 | +176,790 | 0.33% | 120,697,529 |
| 2014-10-06 | 2014-09-30 | 26.206 | 4,520,543 | -9,387 | 0.32% | 118,466,467 |
| 2014-10-03 | 2014-09-29 | 26.142 | 4,529,930 | +750,966 | 0.32% | 118,422,922 |
| 2014-09-30 | 2014-09-26 | 25.823 | 3,778,964 | +34,419 | 0.27% | 97,583,209 |
| 2014-09-29 | 2014-09-25 | 26.398 | 3,744,545 | +79,790 | 0.26% | 98,848,499 |
| 2014-09-26 | 2014-09-24 | 26.845 | 3,664,755 | +190,871 | 0.26% | 98,381,901 |
| 2014-09-25 | 2014-09-23 | 26.206 | 3,473,884 | +1,564 | 0.25% | 91,037,463 |
| 2014-09-24 | 2014-09-22 | 26.142 | 3,472,320 | +34,420 | 0.25% | 90,774,533 |
| 2014-09-23 | 2014-09-19 | 26.718 | 3,437,900 | +162,709 | 0.24% | 91,852,398 |
| 2014-09-22 | 2014-09-18 | 27.037 | 3,275,191 | -1,565 | 0.23% | 88,551,918 |
| 2014-09-19 | 2014-09-17 | 27.421 | 3,276,756 | -71,967 | 0.23% | 89,850,887 |
| 2014-09-18 | 2014-09-16 | 26.654 | 3,348,723 | -20,339 | 0.24% | 89,255,761 |
| 2014-09-17 | 2014-09-15 | 26.909 | 3,369,062 | +164,274 | 0.24% | 90,659,240 |
| 2014-09-16 | 2014-09-12 | 27.421 | 3,204,788 | +21,903 | 0.23% | 87,877,476 |
| 2014-09-15 | 2014-09-11 | 27.932 | 3,182,885 | -76,946 | 0.22% | 88,904,421 |
| 2014-09-12 | 2014-09-10 | 28.252 | 3,259,831 | +236,241 | 0.23% | 92,095,483 |
| 2014-09-11 | 2014-09-08 | 29.338 | 3,023,590 | +7,822 | 0.21% | 88,706,728 |
| 2014-09-10 | 2014-09-05 | 29.083 | 3,015,768 | -9,387 | 0.21% | 87,706,201 |
| 2014-09-08 | 2014-09-04 | 29.274 | 3,025,155 | +18,775 | 0.21% | 88,559,282 |
| 2014-09-05 | 2014-09-03 | 29.722 | 3,006,380 | -172,097 | 0.21% | 89,354,782 |
| 2014-09-04 | 2014-09-02 | 29.083 | 3,178,477 | +48,500 | 0.22% | 92,438,193 |
| 2014-09-03 | 2014-09-01 | 29.083 | 3,129,977 | +20,937 | 0.22% | 91,027,689 |
| 2014-09-02 | 2014-08-29 | 29.338 | 3,109,040 | +8,605 | 0.22% | 91,213,678 |
| 2014-09-01 | 2014-08-28 | 27.932 | 3,100,435 | +148,629 | 0.22% | 86,601,426 |
| 2014-08-29 | 2014-08-27 | 27.868 | 2,951,806 | +17,547 | 0.21% | 82,261,245 |
| 2014-08-28 | 2014-08-26 | 25.695 | 2,934,259 | -67,274 | 0.21% | 75,395,508 |
| 2014-08-27 | 2014-08-25 | 25.887 | 3,001,533 | -235,459 | 0.21% | 77,699,660 |
| 2014-08-26 | 2014-08-22 | 25.490 | 3,236,992 | -18,774 | 0.23% | 82,512,121 |
| 2014-08-25 | 2014-08-21 | 25.158 | 3,255,766 | -46,935 | 0.23% | 81,908,552 |
| 2014-08-22 | 2014-08-20 | 25.311 | 3,302,701 | -12,517 | 0.23% | 83,595,985 |
| 2014-08-21 | 2014-08-19 | 25.286 | 3,315,218 | -46,935 | 0.23% | 83,828,047 |
| 2014-08-20 | 2014-08-18 | 24.877 | 3,362,153 | +131,419 | 0.24% | 83,639,471 |
| 2014-08-19 | 2014-08-15 | 25.184 | 3,230,734 | -50,064 | 0.23% | 81,361,397 |
| 2014-08-18 | 2014-08-14 | 25.158 | 3,280,798 | +179,919 | 0.23% | 82,538,307 |
| 2014-08-15 | 2014-08-13 | 25.516 | 3,100,879 | -87,613 | 0.22% | 79,121,831 |
| 2014-08-14 | 2014-08-12 | 25.235 | 3,188,492 | +148,961 | 0.23% | 80,460,634 |
| 2014-08-13 | 2014-08-11 | 25.056 | 3,039,531 | -21,903 | 0.21% | 76,157,665 |
| 2014-08-12 | 2014-08-08 | 24.417 | 3,061,434 | +140,806 | 0.22% | 74,749,663 |
| 2014-08-11 | 2014-08-07 | 24.263 | 2,920,628 | +9,387 | 0.21% | 70,863,635 |
| 2014-08-08 | 2014-08-06 | 24.417 | 2,911,241 | +81,355 | 0.21% | 71,082,468 |
| 2014-08-07 | 2014-08-05 | 24.596 | 2,829,886 | +65,709 | 0.20% | 69,602,522 |
| 2014-08-06 | 2014-08-04 | 24.800 | 2,764,177 | +42,242 | 0.20% | 68,551,751 |
| 2014-08-05 | 2014-08-01 | 24.800 | 2,721,935 | +12,516 | 0.19% | 67,504,147 |
| 2014-08-04 | 2014-07-31 | 24.979 | 2,709,419 | -6,258 | 0.19% | 67,678,652 |
| 2014-08-01 | 2014-07-30 | 24.902 | 2,715,677 | +214,338 | 0.19% | 67,626,675 |
| 2014-07-31 | 2014-07-29 | 24.877 | 2,501,339 | +71,968 | 0.18% | 62,225,209 |
| 2014-07-30 | 2014-07-28 | 25.260 | 2,429,371 | +29,726 | 0.17% | 61,366,556 |
| 2014-07-29 | 2014-07-25 | 25.490 | 2,399,645 | +4,693 | 0.17% | 61,167,837 |
| 2014-07-28 | 2014-07-24 | 25.311 | 2,394,952 | +25,032 | 0.17% | 60,619,587 |
| 2014-07-25 | 2014-07-23 | 26.014 | 2,369,920 | -35,983 | 0.17% | 61,652,270 |
| 2014-07-24 | 2014-07-22 | 25.184 | 2,405,903 | -6,258 | 0.17% | 60,589,213 |
| 2014-07-23 | 2014-07-21 | 24.774 | 2,412,161 | +15,645 | 0.17% | 59,760,061 |
| 2014-07-22 | 2014-07-18 | 25.388 | 2,396,516 | -6,258 | 0.17% | 60,842,990 |
| 2014-07-21 | 2014-07-17 | 25.759 | 2,402,774 | -23,468 | 0.17% | 61,892,631 |
| 2014-07-18 | 2014-07-16 | 26.078 | 2,426,242 | -14,081 | 0.17% | 63,272,538 |
| 2014-07-17 | 2014-07-15 | 25.516 | 2,440,323 | -9,387 | 0.17% | 62,267,126 |
| 2014-07-16 | 2014-07-14 | 25.695 | 2,449,710 | +7,823 | 0.17% | 62,945,067 |
| 2014-07-15 | 2014-07-11 | 25.542 | 2,441,887 | -36,939 | 0.17% | 62,369,465 |
| 2014-07-14 | 2014-07-10 | 25.490 | 2,478,826 | -65,710 | 0.17% | 63,186,190 |
| 2014-07-11 | 2014-07-09 | 25.005 | 2,544,536 | -57,887 | 0.18% | 63,625,092 |
| 2014-07-10 | 2014-07-08 | 24.979 | 2,602,423 | -23,467 | 0.18% | 65,005,996 |
| 2014-07-09 | 2014-07-07 | 24.493 | 2,625,890 | +1,564 | 0.19% | 64,316,589 |
| 2014-07-08 | 2014-07-04 | 24.851 | 2,624,326 | -56,322 | 0.19% | 65,217,630 |
| 2014-07-07 | 2014-07-03 | 24.417 | 2,680,648 | +23,468 | 0.19% | 65,452,182 |
| 2014-07-03 | 2014-06-30 | 23.829 | 2,657,180 | +14,080 | 0.19% | 63,316,639 |
| 2014-07-02 | 2014-06-27 | 23.675 | 2,643,100 | +25,032 | 0.19% | 62,575,676 |
| 2014-06-30 | 2014-06-26 | 23.982 | 2,618,068 | -7,822 | 0.18% | 62,786,276 |
| 2014-06-27 | 2014-06-25 | 23.624 | 2,625,890 | -295,693 | 0.19% | 62,033,954 |
| 2014-06-26 | 2014-06-24 | 23.598 | 2,921,583 | +28,161 | 0.21% | 68,944,702 |
| 2014-06-25 | 2014-06-23 | 23.650 | 2,893,422 | +10,952 | 0.20% | 68,428,100 |
| 2014-06-24 | 2014-06-20 | 24.544 | 2,882,470 | -3,129 | 0.20% | 70,748,461 |
| 2014-06-23 | 2014-06-19 | 24.417 | 2,885,599 | +29,725 | 0.20% | 70,456,379 |
| 2014-06-20 | 2014-06-18 | 24.672 | 2,855,874 | -26,596 | 0.20% | 70,460,760 |
| 2014-06-19 | 2014-06-17 | 24.570 | 2,882,470 | +31,290 | 0.20% | 70,822,157 |
| 2014-06-18 | 2014-06-16 | 24.749 | 2,851,180 | +10,952 | 0.20% | 70,563,637 |
| 2014-06-17 | 2014-06-13 | 24.647 | 2,840,228 | +14,080 | 0.20% | 70,002,122 |
| 2014-06-16 | 2014-06-12 | 24.391 | 2,826,148 | -17,209 | 0.20% | 68,932,534 |
| 2014-06-13 | 2014-06-11 | 25.997 | 2,843,357 | +27,415 | 0.20% | 73,917,650 |
| 2014-06-12 | 2014-06-10 | 25.891 | 2,815,942 | +102,861 | 0.20% | 72,908,877 |
| 2014-06-10 | 2014-06-06 | 25.813 | 2,713,081 | -54,782 | 0.20% | 70,031,708 |
| 2014-06-09 | 2014-06-05 | 25.103 | 2,767,863 | +60,869 | 0.20% | 69,481,379 |
| 2014-06-06 | 2014-06-04 | 25.997 | 2,706,994 | -48,695 | 0.20% | 70,372,674 |
| 2014-06-05 | 2014-06-03 | 26.023 | 2,755,689 | -56,305 | 0.20% | 71,711,015 |
| 2014-06-04 | 2014-05-30 | 25.129 | 2,811,994 | +39,565 | 0.20% | 70,663,111 |
| 2014-06-03 | 2014-05-29 | 25.655 | 2,772,429 | -25,869 | 0.20% | 71,126,382 |
| 2014-05-30 | 2014-05-28 | 25.918 | 2,798,298 | -19,783 | 0.20% | 72,525,603 |
| 2014-05-29 | 2014-05-27 | 25.129 | 2,818,081 | +7,609 | 0.20% | 70,816,072 |
| 2014-05-28 | 2014-05-26 | 25.366 | 2,810,472 | +6,087 | 0.20% | 71,289,743 |
| 2014-05-27 | 2014-05-23 | 25.392 | 2,804,385 | -10,652 | 0.20% | 71,209,057 |
| 2014-05-26 | 2014-05-22 | 25.050 | 2,815,037 | -12,174 | 0.20% | 70,517,593 |
| 2014-05-23 | 2014-05-21 | 24.761 | 2,827,211 | -42,609 | 0.21% | 70,005,086 |
| 2014-05-22 | 2014-05-20 | 24.367 | 2,869,820 | -54,782 | 0.21% | 69,928,605 |
| 2014-05-21 | 2014-05-19 | 23.920 | 2,924,602 | +13,695 | 0.21% | 69,956,591 |
| 2014-05-20 | 2014-05-16 | 24.104 | 2,910,907 | +25,870 | 0.21% | 70,164,613 |
| 2014-05-19 | 2014-05-15 | 23.999 | 2,885,037 | +18,261 | 0.21% | 69,237,700 |
| 2014-05-16 | 2014-05-14 | 24.814 | 2,866,776 | -27,391 | 0.21% | 71,135,473 |
| 2014-05-15 | 2014-05-13 | 23.894 | 2,894,167 | -8,184 | 0.21% | 69,152,509 |
| 2014-05-14 | 2014-05-12 | 23.000 | 2,902,351 | +31,956 | 0.21% | 66,754,179 |
| 2014-05-13 | 2014-05-09 | 23.289 | 2,870,395 | -80,652 | 0.21% | 66,849,145 |
| 2014-05-12 | 2014-05-08 | 23.342 | 2,951,047 | +7,609 | 0.21% | 68,882,605 |
| 2014-05-09 | 2014-05-07 | 23.578 | 2,943,438 | +16,739 | 0.21% | 69,401,332 |
| 2014-05-08 | 2014-05-05 | 24.157 | 2,926,699 | +1,522 | 0.21% | 70,699,125 |
| 2014-05-07 | 2014-05-02 | 24.525 | 2,925,177 | +3,043 | 0.21% | 71,738,826 |
| 2014-05-05 | 2014-04-30 | 24.288 | 2,922,134 | +27,391 | 0.21% | 70,972,903 |
| 2014-05-02 | 2014-04-29 | 24.577 | 2,894,743 | -88,260 | 0.21% | 71,144,625 |
| 2014-04-30 | 2014-04-28 | 24.998 | 2,983,003 | +10,652 | 0.22% | 74,568,375 |
| 2014-04-29 | 2014-04-25 | 25.944 | 2,972,351 | -25,870 | 0.22% | 77,114,796 |
| 2014-04-25 | 2014-04-23 | 24.682 | 2,998,221 | -42,608 | 0.22% | 74,003,064 |
| 2014-04-24 | 2014-04-22 | 25.050 | 3,040,829 | -12,174 | 0.22% | 76,173,756 |
| 2014-04-23 | 2014-04-17 | 24.209 | 3,053,003 | +51,739 | 0.22% | 73,910,703 |
| 2014-04-22 | 2014-04-16 | 24.998 | 3,001,264 | -60,870 | 0.22% | 75,024,859 |
| 2014-04-17 | 2014-04-15 | 25.471 | 3,062,134 | +76,087 | 0.22% | 77,995,301 |
| 2014-04-16 | 2014-04-14 | 26.351 | 2,986,047 | +33,478 | 0.22% | 78,686,729 |
| 2014-04-15 | 2014-04-11 | 26.614 | 2,952,569 | -145,652 | 0.21% | 78,580,639 |
| 2014-04-14 | 2014-04-10 | 26.680 | 3,098,221 | -24,348 | 0.22% | 82,660,667 |
| 2014-04-11 | 2014-04-09 | 25.208 | 3,122,569 | -22,826 | 0.23% | 78,713,844 |
| 2014-04-10 | 2014-04-08 | 24.866 | 3,145,395 | +15,218 | 0.23% | 78,214,415 |
| 2014-04-09 | 2014-04-07 | 25.182 | 3,130,177 | -12,174 | 0.23% | 78,823,348 |
| 2014-04-08 | 2014-04-04 | 25.497 | 3,142,351 | -38,044 | 0.23% | 80,121,099 |
| 2014-04-07 | 2014-04-03 | 25.523 | 3,180,395 | +19,783 | 0.23% | 81,174,713 |
| 2014-04-04 | 2014-04-02 | 25.392 | 3,160,612 | -52,500 | 0.23% | 80,254,387 |
| 2014-04-03 | 2014-04-01 | 24.367 | 3,213,112 | +19,782 | 0.23% | 78,293,565 |
| 2014-04-02 | 2014-03-31 | 23.920 | 3,193,330 | +68,479 | 0.23% | 76,384,574 |
| 2014-03-31 | 2014-03-27 | 24.183 | 3,124,851 | +53,260 | 0.23% | 75,567,945 |
| 2014-03-28 | 2014-03-26 | 24.709 | 3,071,591 | +51,739 | 0.22% | 75,894,746 |
| 2014-03-27 | 2014-03-25 | 23.999 | 3,019,852 | +31,957 | 0.22% | 72,473,111 |
| 2014-03-26 | 2014-03-24 | 24.314 | 2,987,895 | +66,234 | 0.22% | 72,648,648 |
| 2014-03-25 | 2014-03-21 | 24.656 | 2,921,661 | -7,609 | 0.21% | 72,036,588 |
| 2014-03-24 | 2014-03-20 | 23.973 | 2,929,270 | -42,609 | 0.21% | 70,222,245 |
| 2014-03-21 | 2014-03-19 | 24.761 | 2,971,879 | +44,131 | 0.22% | 73,587,237 |
| 2014-03-20 | 2014-03-18 | 23.999 | 2,927,748 | -1,522 | 0.21% | 70,262,717 |
| 2014-03-19 | 2014-03-17 | 23.973 | 2,929,270 | -3,044 | 0.21% | 70,222,245 |
| 2014-03-18 | 2014-03-14 | 24.288 | 2,932,314 | +18,261 | 0.21% | 71,220,155 |
| 2014-03-17 | 2014-03-13 | 24.130 | 2,914,053 | +13,696 | 0.21% | 70,317,043 |
| 2014-03-14 | 2014-03-12 | 24.998 | 2,900,357 | +51,739 | 0.21% | 72,502,410 |
| 2014-03-13 | 2014-03-11 | 24.051 | 2,848,618 | +24,348 | 0.21% | 68,513,441 |
| 2014-03-12 | 2014-03-10 | 23.946 | 2,824,270 | +73,043 | 0.20% | 67,630,883 |
| 2014-03-11 | 2014-03-07 | 24.709 | 2,751,227 | +85,217 | 0.20% | 67,978,996 |
| 2014-03-10 | 2014-03-06 | 26.233 | 2,666,010 | +7,609 | 0.19% | 69,937,932 |
| 2014-03-07 | 2014-03-05 | 26.746 | 2,658,401 | -27,391 | 0.19% | 71,100,946 |
| 2014-03-06 | 2014-03-04 | 27.206 | 2,685,792 | +1,521 | 0.19% | 73,069,005 |
| 2014-03-05 | 2014-03-03 | 27.469 | 2,684,271 | -19,782 | 0.19% | 73,733,206 |
| 2014-03-04 | 2014-02-28 | 27.666 | 2,704,053 | -1,522 | 0.20% | 74,809,676 |
| 2014-02-28 | 2014-02-26 | 28.257 | 2,705,575 | +6,087 | 0.20% | 76,451,940 |
| 2014-02-27 | 2014-02-25 | 27.666 | 2,699,488 | -18,261 | 0.20% | 74,683,382 |
| 2014-02-26 | 2014-02-24 | 27.469 | 2,717,749 | +18,261 | 0.20% | 74,652,801 |
| 2014-02-25 | 2014-02-21 | 28.060 | 2,699,488 | -1,522 | 0.20% | 75,747,753 |
| 2014-02-24 | 2014-02-20 | 27.797 | 2,701,010 | +42,609 | 0.20% | 75,080,480 |
| 2014-02-21 | 2014-02-19 | 28.257 | 2,658,401 | +28,913 | 0.19% | 75,118,936 |
| 2014-02-20 | 2014-02-18 | 28.783 | 2,629,488 | -19,783 | 0.19% | 75,684,297 |
| 2014-02-19 | 2014-02-17 | 28.849 | 2,649,271 | -50,217 | 0.19% | 76,427,805 |
| 2014-02-18 | 2014-02-14 | 28.849 | 2,699,488 | -80,652 | 0.20% | 77,876,496 |
| 2014-02-17 | 2014-02-13 | 27.797 | 2,780,140 | +3,044 | 0.20% | 77,280,071 |
| 2014-02-14 | 2014-02-12 | 28.323 | 2,777,096 | +10,652 | 0.20% | 78,655,418 |
| 2014-02-13 | 2014-02-11 | 27.403 | 2,766,444 | -2,192 | 0.20% | 75,808,590 |
| 2014-02-12 | 2014-02-10 | 27.206 | 2,768,636 | -44,130 | 0.20% | 75,322,839 |
| 2014-02-11 | 2014-02-07 | 27.271 | 2,812,766 | -4,565 | 0.20% | 76,708,268 |
| 2014-02-10 | 2014-02-06 | 26.943 | 2,817,331 | +120,217 | 0.20% | 75,907,067 |
| 2014-02-07 | 2014-02-05 | 26.351 | 2,697,114 | +10,652 | 0.20% | 71,072,919 |
| 2014-02-06 | 2014-02-04 | 26.351 | 2,686,462 | +79,130 | 0.19% | 70,792,224 |
| 2014-02-05 | 2014-01-30 | 27.337 | 2,607,332 | +44,131 | 0.19% | 71,277,120 |
| 2014-02-04 | 2014-01-28 | 28.717 | 2,563,201 | +129,347 | 0.19% | 73,607,926 |
| 2014-01-29 | 2014-01-27 | 30.163 | 2,433,854 | -33,478 | 0.18% | 73,412,107 |
| 2014-01-28 | 2014-01-24 | 30.886 | 2,467,332 | +92,826 | 0.18% | 76,205,432 |
| 2014-01-27 | 2014-01-23 | 31.674 | 2,374,506 | -33,478 | 0.17% | 75,210,900 |
| 2014-01-24 | 2014-01-22 | 31.543 | 2,407,984 | +30,435 | 0.17% | 75,954,816 |
| 2014-01-23 | 2014-01-21 | 31.214 | 2,377,549 | +63,913 | 0.17% | 74,213,611 |
| 2014-01-22 | 2014-01-20 | 30.623 | 2,313,636 | +184,130 | 0.17% | 70,850,257 |
| 2014-01-21 | 2014-01-17 | 31.083 | 2,129,506 | -136,957 | 0.15% | 66,191,236 |
| 2014-01-20 | 2014-01-16 | 28.783 | 2,266,463 | +363,696 | 0.16% | 65,235,384 |
| 2014-01-17 | 2014-01-15 | 28.520 | 1,902,767 | +104,999 | 0.14% | 54,267,001 |
| 2014-01-16 | 2014-01-14 | 28.454 | 1,797,768 | +30,435 | 0.13% | 51,154,285 |
| 2014-01-15 | 2014-01-13 | 28.651 | 1,767,333 | +14,998 | 0.13% | 50,636,695 |
| 2014-01-14 | 2014-01-10 | 29.506 | 1,752,335 | -22,826 | 0.15% | 51,703,978 |
| 2014-01-13 | 2014-01-09 | 29.900 | 1,775,161 | +168,913 | 0.15% | 53,077,398 |
| 2014-01-10 | 2014-01-08 | 30.229 | 1,606,248 | -25,869 | 0.14% | 48,554,659 |
| 2014-01-09 | 2014-01-07 | 30.097 | 1,632,117 | +7,608 | 0.14% | 49,122,136 |
| 2014-01-08 | 2014-01-06 | 30.294 | 1,624,509 | -91,304 | 0.14% | 49,213,418 |
| 2014-01-07 | 2014-01-03 | 30.689 | 1,715,813 | +3,044 | 0.15% | 52,655,933 |
| 2014-01-06 | 2014-01-02 | 30.951 | 1,712,769 | +3,043 | 0.15% | 53,012,731 |
| 2014-01-03 | 2013-12-31 | 31.609 | 1,709,726 | -25,870 | 0.15% | 54,042,082 |
| 2013-12-30 | 2013-12-24 | 31.346 | 1,735,596 | -38,043 | 0.15% | 54,403,582 |
| 2013-12-27 | 2013-12-20 | 30.229 | 1,773,639 | -27,391 | 0.15% | 53,614,658 |
| 2013-12-23 | 2013-12-19 | 30.689 | 1,801,030 | -53,261 | 0.15% | 55,271,125 |
| 2013-12-20 | 2013-12-18 | 30.426 | 1,854,291 | -27,391 | 0.16% | 56,418,217 |
| 2013-12-19 | 2013-12-17 | 30.426 | 1,881,682 | -28,913 | 0.16% | 57,251,610 |
| 2013-12-18 | 2013-12-16 | 30.689 | 1,910,595 | +47,174 | 0.16% | 58,633,524 |
| 2013-12-17 | 2013-12-13 | 31.017 | 1,863,421 | -12,174 | 0.16% | 57,798,087 |
| 2013-12-16 | 2013-12-12 | 30.820 | 1,875,595 | -13,696 | 0.16% | 57,805,929 |
| 2013-12-13 | 2013-12-11 | 30.820 | 1,889,291 | +112,609 | 0.16% | 58,228,041 |
| 2013-12-12 | 2013-12-10 | 31.937 | 1,776,682 | -9,131 | 0.15% | 56,742,237 |
| 2013-12-11 | 2013-12-09 | 31.214 | 1,785,813 | -1,522 | 0.15% | 55,742,965 |
| 2013-12-10 | 2013-12-06 | 31.346 | 1,787,335 | -15,217 | 0.15% | 56,025,381 |
| 2013-12-09 | 2013-12-05 | 31.674 | 1,802,552 | -12,174 | 0.15% | 57,094,637 |
| 2013-12-05 | 2013-12-03 | 30.754 | 1,814,726 | +24,348 | 0.16% | 55,810,690 |
| 2013-12-04 | 2013-12-02 | 30.294 | 1,790,378 | +4,565 | 0.15% | 54,238,308 |
| 2013-12-03 | 2013-11-29 | 30.754 | 1,785,813 | +9,131 | 0.15% | 54,921,490 |
| 2013-12-02 | 2013-11-28 | 30.886 | 1,776,682 | -63,913 | 0.15% | 54,874,179 |
| 2013-11-29 | 2013-11-27 | 30.426 | 1,840,595 | +6,087 | 0.16% | 56,001,506 |
| 2013-11-28 | 2013-11-26 | 30.163 | 1,834,508 | +25,869 | 0.16% | 55,334,090 |
| 2013-11-27 | 2013-11-25 | 30.951 | 1,808,639 | +6,087 | 0.15% | 55,980,049 |
| 2013-11-26 | 2013-11-22 | 31.280 | 1,802,552 | +25,870 | 0.15% | 56,383,916 |
| 2013-11-25 | 2013-11-21 | 31.149 | 1,776,682 | +15,217 | 0.15% | 55,341,194 |
| 2013-11-22 | 2013-11-20 | 31.937 | 1,761,465 | +7,609 | 0.15% | 56,256,248 |
| 2013-11-21 | 2013-11-19 | 31.411 | 1,753,856 | +63,913 | 0.15% | 55,091,210 |
| 2013-11-20 | 2013-11-18 | 32.726 | 1,689,943 | -60,870 | 0.14% | 55,304,679 |
| 2013-11-19 | 2013-11-15 | 31.017 | 1,750,813 | -21,304 | 0.15% | 54,305,303 |
| 2013-11-18 | 2013-11-14 | 29.506 | 1,772,117 | -1,522 | 0.15% | 52,287,661 |
| 2013-11-15 | 2013-11-13 | 29.374 | 1,773,639 | +10,652 | 0.15% | 52,099,461 |
| 2013-11-14 | 2013-11-12 | 29.834 | 1,762,987 | -39,565 | 0.15% | 52,597,541 |
| 2013-11-13 | 2013-11-11 | 29.637 | 1,802,552 | -21,304 | 0.15% | 53,422,576 |
| 2013-11-12 | 2013-11-08 | 28.717 | 1,823,856 | +3,043 | 0.16% | 52,376,016 |
| 2013-11-11 | 2013-11-07 | 29.177 | 1,820,813 | +91,304 | 0.16% | 53,126,205 |
| 2013-11-08 | 2013-11-06 | 28.980 | 1,729,509 | +63,913 | 0.15% | 50,121,250 |
| 2013-11-07 | 2013-11-05 | 28.849 | 1,665,596 | +18,261 | 0.14% | 48,050,141 |
| 2013-11-06 | 2013-11-04 | 29.374 | 1,647,335 | +65,435 | 0.14% | 48,389,366 |
| 2013-11-05 | 2013-11-01 | 29.637 | 1,581,900 | -28,913 | 0.14% | 46,883,070 |
| 2013-11-04 | 2013-10-31 | 28.520 | 1,610,813 | +42,609 | 0.14% | 45,940,459 |
| 2013-11-01 | 2013-10-30 | 28.520 | 1,568,204 | -24,348 | 0.13% | 44,725,249 |
| 2013-10-31 | 2013-10-29 | 28.126 | 1,592,552 | -31,957 | 0.14% | 44,791,733 |
| 2013-10-30 | 2013-10-28 | 28.060 | 1,624,509 | -10,652 | 0.14% | 45,583,795 |
| 2013-10-29 | 2013-10-25 | 26.549 | 1,635,161 | +12,174 | 0.14% | 43,411,257 |
| 2013-10-28 | 2013-10-24 | 27.009 | 1,622,987 | +4,565 | 0.14% | 43,834,630 |
| 2013-10-25 | 2013-10-23 | 27.009 | 1,618,422 | +21,305 | 0.14% | 43,711,335 |
| 2013-10-24 | 2013-10-22 | 27.600 | 1,597,117 | -1,522 | 0.14% | 44,080,499 |
| 2013-10-23 | 2013-10-21 | 27.403 | 1,598,639 | -4,565 | 0.14% | 43,807,345 |
| 2013-10-22 | 2013-10-18 | 27.666 | 1,603,204 | -19,783 | 0.14% | 44,353,854 |
| 2013-10-21 | 2013-10-17 | 26.943 | 1,622,987 | -10,652 | 0.14% | 43,727,976 |
| 2013-10-18 | 2013-10-16 | 26.746 | 1,633,639 | -18,261 | 0.14% | 43,692,911 |
| 2013-10-17 | 2013-10-15 | 27.337 | 1,651,900 | -27,391 | 0.14% | 45,158,298 |
| 2013-10-16 | 2013-10-11 | 27.074 | 1,679,291 | -74,565 | 0.14% | 45,465,676 |
| 2013-10-15 | 2013-10-10 | 26.746 | 1,753,856 | +9,130 | 0.15% | 46,908,206 |
| 2013-10-11 | 2013-10-09 | 26.943 | 1,744,726 | -7,609 | 0.15% | 47,007,978 |
| 2013-10-10 | 2013-10-08 | 26.811 | 1,752,335 | -4,565 | 0.15% | 46,982,679 |
| 2013-10-09 | 2013-10-07 | 26.351 | 1,756,900 | +7,609 | 0.15% | 46,296,898 |
| 2013-10-08 | 2013-10-04 | 26.351 | 1,749,291 | +3,043 | 0.15% | 46,096,390 |
| 2013-10-07 | 2013-10-03 | 26.746 | 1,746,248 | +44,131 | 0.15% | 46,704,724 |
| 2013-10-04 | 2013-10-02 | 25.997 | 1,702,117 | -7,609 | 0.15% | 44,249,276 |
| 2013-10-03 | 2013-09-30 | 25.550 | 1,709,726 | -1,522 | 0.15% | 43,683,080 |
| 2013-10-02 | 2013-09-27 | 25.655 | 1,711,248 | +19,783 | 0.15% | 43,901,892 |
| 2013-09-30 | 2013-09-26 | 25.471 | 1,691,465 | +45,652 | 0.14% | 43,083,132 |
| 2013-09-27 | 2013-09-25 | 25.760 | 1,645,813 | +31,956 | 0.14% | 42,396,210 |
| 2013-09-26 | 2013-09-24 | 25.839 | 1,613,857 | +59,348 | 0.14% | 41,700,286 |
| 2013-09-24 | 2013-09-19 | 25.760 | 1,554,509 | -1,522 | 0.13% | 40,044,215 |
| 2013-09-23 | 2013-09-18 | 25.707 | 1,556,031 | -4,565 | 0.13% | 40,001,619 |
| 2013-09-19 | 2013-09-17 | 26.286 | 1,560,596 | -7,608 | 0.13% | 41,021,445 |
| 2013-09-18 | 2013-09-16 | 27.271 | 1,568,204 | -6,087 | 0.13% | 42,767,231 |
| 2013-09-17 | 2013-09-13 | 26.417 | 1,574,291 | -15,218 | 0.13% | 41,588,336 |
| 2013-09-16 | 2013-09-12 | 25.997 | 1,589,509 | -47,174 | 0.14% | 41,321,850 |
| 2013-09-13 | 2013-09-11 | 26.259 | 1,636,683 | +19,783 | 0.14% | 42,978,428 |
| 2013-09-12 | 2013-09-10 | 26.680 | 1,616,900 | -48,696 | 0.14% | 43,138,960 |
| 2013-09-11 | 2013-09-09 | 26.614 | 1,665,596 | -79,130 | 0.14% | 44,328,718 |
| 2013-09-10 | 2013-09-06 | 25.550 | 1,744,726 | -33,478 | 0.15% | 44,577,321 |
| 2013-09-09 | 2013-09-05 | 25.997 | 1,778,204 | -36,522 | 0.15% | 46,227,280 |
| 2013-09-06 | 2013-09-04 | 26.049 | 1,814,726 | +1,522 | 0.16% | 47,272,132 |
| 2013-09-05 | 2013-09-03 | 26.207 | 1,813,204 | +3,043 | 0.16% | 47,518,453 |
| 2013-09-04 | 2013-09-02 | 25.576 | 1,810,161 | -22,826 | 0.16% | 46,296,751 |
| 2013-09-03 | 2013-08-30 | 26.259 | 1,832,987 | -38,043 | 0.16% | 48,133,267 |
| 2013-09-02 | 2013-08-29 | 25.891 | 1,871,030 | -65,435 | 0.16% | 48,443,716 |
| 2013-08-29 | 2013-08-27 | 25.734 | 1,936,465 | +41,087 | 0.17% | 49,832,516 |
| 2013-08-28 | 2013-08-26 | 26.075 | 1,895,378 | +4,565 | 0.16% | 49,422,872 |
| 2013-08-27 | 2013-08-23 | 25.576 | 1,890,813 | -3,043 | 0.16% | 48,359,510 |
| 2013-08-26 | 2013-08-22 | 25.208 | 1,893,856 | +13,695 | 0.16% | 47,740,398 |
| 2013-08-23 | 2013-08-21 | 25.392 | 1,880,161 | -38,043 | 0.16% | 47,741,124 |
| 2013-08-22 | 2013-08-20 | 24.945 | 1,918,204 | -3,043 | 0.16% | 47,849,949 |
| 2013-08-21 | 2013-08-19 | 24.498 | 1,921,247 | -24,348 | 0.16% | 47,067,332 |
| 2013-08-20 | 2013-08-16 | 23.657 | 1,945,595 | -54,783 | 0.17% | 46,027,292 |
| 2013-08-19 | 2013-08-15 | 23.946 | 2,000,378 | -3,043 | 0.17% | 47,901,699 |
| 2013-08-16 | 2013-08-13 | 22.921 | 2,003,421 | +3,043 | 0.17% | 45,920,772 |
| 2013-08-15 | 2013-08-12 | 23.158 | 2,000,378 | +19,783 | 0.17% | 46,324,255 |
| 2013-08-13 | 2013-08-09 | 23.421 | 1,980,595 | +31,956 | 0.17% | 46,386,740 |
| 2013-08-12 | 2013-08-08 | 22.921 | 1,948,639 | -10,652 | 0.17% | 44,665,104 |
| 2013-08-09 | 2013-08-07 | 22.290 | 1,959,291 | +24,348 | 0.17% | 43,673,225 |
| 2013-08-08 | 2013-08-06 | 23.552 | 1,934,943 | +3,043 | 0.17% | 45,571,850 |
| 2013-08-07 | 2013-08-05 | 23.526 | 1,931,900 | +51,739 | 0.17% | 45,449,399 |
| 2013-08-06 | 2013-08-02 | 24.735 | 1,880,161 | -24,347 | 0.16% | 46,505,587 |
| 2013-08-05 | 2013-08-01 | 23.973 | 1,904,508 | -25,870 | 0.16% | 45,656,026 |
| 2013-08-02 | 2013-07-31 | 22.947 | 1,930,378 | +10,652 | 0.17% | 44,297,281 |
| 2013-07-31 | 2013-07-29 | 23.184 | 1,919,726 | +9,131 | 0.16% | 44,506,998 |
| 2013-07-30 | 2013-07-26 | 23.578 | 1,910,595 | -106,522 | 0.16% | 45,048,626 |
| 2013-07-29 | 2013-07-25 | 23.105 | 2,017,117 | -33,478 | 0.17% | 46,605,850 |
| 2013-07-26 | 2013-07-24 | 23.079 | 2,050,595 | -101,956 | 0.18% | 47,325,464 |
| 2013-07-25 | 2013-07-23 | 22.711 | 2,152,551 | -83,696 | 0.18% | 48,886,356 |
| 2013-07-24 | 2013-07-22 | 21.397 | 2,236,247 | -21,304 | 0.19% | 47,848,094 |
| 2013-07-23 | 2013-07-19 | 21.160 | 2,257,551 | -1,522 | 0.19% | 47,769,855 |
| 2013-07-22 | 2013-07-18 | 21.213 | 2,259,073 | -31,956 | 0.19% | 47,920,823 |
| 2013-07-19 | 2013-07-17 | 20.450 | 2,291,029 | -16,740 | 0.20% | 46,852,272 |
| 2013-07-18 | 2013-07-16 | 19.977 | 2,307,769 | +36,522 | 0.20% | 46,102,704 |
| 2013-07-17 | 2013-07-15 | 19.925 | 2,271,247 | +6,087 | 0.19% | 45,253,695 |
| 2013-07-15 | 2013-07-11 | 20.424 | 2,265,160 | -173,478 | 0.19% | 46,263,701 |
| 2013-07-12 | 2013-07-10 | 20.003 | 2,438,638 | -287,608 | 0.21% | 48,781,198 |
| 2013-07-11 | 2013-07-09 | 19.609 | 2,726,246 | +296,739 | 0.23% | 53,459,432 |
| 2013-07-10 | 2013-07-08 | 20.030 | 2,429,507 | +28,913 | 0.21% | 48,662,408 |
| 2013-07-09 | 2013-07-05 | 19.162 | 2,400,594 | +54,782 | 0.21% | 46,000,941 |
| 2013-07-08 | 2013-07-04 | 18.952 | 2,345,812 | +51,739 | 0.20% | 44,457,899 |
| 2013-07-05 | 2013-07-03 | 18.926 | 2,294,073 | +4,565 | 0.20% | 43,417,039 |
| 2013-07-04 | 2013-07-02 | 19.451 | 2,289,508 | -6,087 | 0.20% | 44,534,272 |
| 2013-07-03 | 2013-06-28 | 19.951 | 2,295,595 | -19,782 | 0.20% | 45,799,160 |
| 2013-07-02 | 2013-06-27 | 19.346 | 2,315,377 | -25,870 | 0.20% | 44,794,016 |
| 2013-06-28 | 2013-06-26 | 18.426 | 2,341,247 | +12,174 | 0.20% | 43,140,554 |
| 2013-06-27 | 2013-06-25 | 18.374 | 2,329,073 | -21,304 | 0.20% | 42,793,790 |
| 2013-06-26 | 2013-06-24 | 18.505 | 2,350,377 | -1,522 | 0.20% | 43,494,131 |
| 2013-06-25 | 2013-06-21 | 19.162 | 2,351,899 | +1,522 | 0.20% | 45,067,832 |
| 2013-06-24 | 2013-06-20 | 19.110 | 2,350,377 | +15,217 | 0.20% | 44,915,104 |
| 2013-06-21 | 2013-06-19 | 19.609 | 2,335,160 | +63,913 | 0.20% | 45,790,558 |
| 2013-06-20 | 2013-06-18 | 19.793 | 2,271,247 | -19,782 | 0.19% | 44,955,187 |
| 2013-06-19 | 2013-06-17 | 20.187 | 2,291,029 | +79,130 | 0.20% | 46,250,057 |
| 2013-06-18 | 2013-06-14 | 19.846 | 2,211,899 | +21,304 | 0.19% | 43,896,785 |
| 2013-06-17 | 2013-06-13 | 20.135 | 2,190,595 | +21,305 | 0.19% | 44,107,387 |
| 2013-06-14 | 2013-06-11 | 20.398 | 2,169,290 | +21,304 | 0.19% | 44,248,628 |
| 2013-06-13 | 2013-06-10 | 21.002 | 2,147,986 | -4,565 | 0.18% | 45,112,687 |
| 2013-06-11 | 2013-06-07 | 20.976 | 2,152,551 | +10,652 | 0.18% | 45,151,981 |
| 2013-06-10 | 2013-06-06 | 20.923 | 2,141,899 | -103,478 | 0.18% | 44,815,942 |
| 2013-06-07 | 2013-06-05 | 22.208 | 2,245,377 | +138,478 | 0.19% | 49,865,271 |
| 2013-06-06 | 2013-06-04 | 22.369 | 2,106,899 | +42,114 | 0.18% | 47,130,246 |
| 2013-06-05 | 2013-06-03 | 21.966 | 2,064,785 | -13,374 | 0.18% | 45,354,455 |
| 2013-06-04 | 2013-05-31 | 22.100 | 2,078,159 | +66,868 | 0.18% | 45,927,932 |
| 2013-06-03 | 2013-05-30 | 22.719 | 2,011,291 | -77,269 | 0.18% | 45,695,383 |
| 2013-05-31 | 2013-05-29 | 22.612 | 2,088,560 | +47,550 | 0.18% | 47,226,004 |
| 2013-05-30 | 2013-05-28 | 22.450 | 2,041,010 | +7,430 | 0.18% | 45,821,167 |
| 2013-05-29 | 2013-05-27 | 22.046 | 2,033,580 | +11,888 | 0.18% | 44,833,240 |
| 2013-05-27 | 2013-05-23 | 21.373 | 2,021,692 | +71,325 | 0.18% | 43,210,616 |
| 2013-05-23 | 2013-05-21 | 22.262 | 1,950,367 | -4,457 | 0.17% | 43,418,699 |
| 2013-05-22 | 2013-05-20 | 22.504 | 1,954,824 | -102,531 | 0.17% | 43,991,513 |
| 2013-05-21 | 2013-05-16 | 21.966 | 2,057,355 | -4,458 | 0.18% | 45,191,250 |
| 2013-05-20 | 2013-05-15 | 21.804 | 2,061,813 | +14,859 | 0.18% | 44,956,165 |
| 2013-05-16 | 2013-05-14 | 21.966 | 2,046,954 | -2,971 | 0.18% | 44,962,785 |
| 2013-05-15 | 2013-05-13 | 21.804 | 2,049,925 | -22,290 | 0.18% | 44,696,956 |
| 2013-05-14 | 2013-05-10 | 22.477 | 2,072,215 | -59,438 | 0.18% | 46,577,508 |
| 2013-05-13 | 2013-05-09 | 22.343 | 2,131,653 | +1,486 | 0.19% | 47,626,598 |
| 2013-05-10 | 2013-05-08 | 22.154 | 2,130,167 | -25,261 | 0.19% | 47,192,007 |
| 2013-05-09 | 2013-05-07 | 21.966 | 2,155,428 | -83,213 | 0.19% | 47,345,493 |
| 2013-05-08 | 2013-05-06 | 21.643 | 2,238,641 | -37,149 | 0.20% | 48,450,188 |
| 2013-05-07 | 2013-05-03 | 20.566 | 2,275,790 | +6,037 | 0.20% | 46,803,734 |
| 2013-05-06 | 2013-05-02 | 20.243 | 2,269,753 | -1,486 | 0.20% | 45,946,391 |
| 2013-05-03 | 2013-04-30 | 20.593 | 2,271,239 | +1,486 | 0.20% | 46,771,278 |
| 2013-05-02 | 2013-04-29 | 20.485 | 2,269,753 | +4,458 | 0.20% | 46,496,281 |
| 2013-04-30 | 2013-04-26 | 20.970 | 2,265,295 | -17,831 | 0.20% | 47,502,579 |
| 2013-04-29 | 2013-04-25 | 20.970 | 2,283,126 | -47,551 | 0.20% | 47,876,490 |
| 2013-04-26 | 2013-04-24 | 20.943 | 2,330,677 | -22,289 | 0.20% | 48,810,881 |
| 2013-04-24 | 2013-04-22 | 20.135 | 2,352,966 | +1,486 | 0.21% | 47,377,508 |
| 2013-04-23 | 2013-04-19 | 20.135 | 2,351,480 | +25,261 | 0.21% | 47,347,587 |
| 2013-04-22 | 2013-04-18 | 19.543 | 2,326,219 | +16,345 | 0.20% | 45,461,335 |
| 2013-04-19 | 2013-04-17 | 20.135 | 2,309,874 | +17,832 | 0.20% | 46,509,840 |
| 2013-04-18 | 2013-04-16 | 20.270 | 2,292,042 | +23,775 | 0.20% | 46,459,284 |
| 2013-04-17 | 2013-04-15 | 20.727 | 2,268,267 | +11,888 | 0.20% | 47,015,370 |
| 2013-04-16 | 2013-04-12 | 21.481 | 2,256,379 | +7,429 | 0.20% | 48,469,652 |
| 2013-04-15 | 2013-04-11 | 21.885 | 2,248,950 | -7,429 | 0.20% | 49,218,152 |
| 2013-04-12 | 2013-04-10 | 21.723 | 2,256,379 | +14,859 | 0.20% | 49,016,302 |
| 2013-04-11 | 2013-04-09 | 21.293 | 2,241,520 | +1,486 | 0.20% | 47,728,091 |
| 2013-04-10 | 2013-04-08 | 21.212 | 2,240,034 | +4,458 | 0.20% | 47,515,553 |
| 2013-04-09 | 2013-04-05 | 20.781 | 2,235,576 | -194,660 | 0.20% | 46,458,127 |
| 2013-04-08 | 2013-04-03 | 21.966 | 2,430,236 | +16,434 | 0.21% | 53,381,844 |
| 2013-04-05 | 2013-04-02 | 22.208 | 2,413,802 | +66,868 | 0.21% | 53,605,648 |
| 2013-04-03 | 2013-03-28 | 21.885 | 2,346,934 | +29,719 | 0.21% | 51,362,527 |
| 2013-04-02 | 2013-03-27 | 21.912 | 2,317,215 | +66,868 | 0.20% | 50,774,505 |
| 2013-03-28 | 2013-03-26 | 21.562 | 2,250,347 | -13,374 | 0.20% | 48,521,807 |
| 2013-03-27 | 2013-03-25 | 21.024 | 2,263,721 | -7,429 | 0.20% | 47,591,445 |
| 2013-03-26 | 2013-03-22 | 20.889 | 2,271,150 | +7,429 | 0.20% | 47,441,947 |
| 2013-03-25 | 2013-03-21 | 21.400 | 2,263,721 | -2,972 | 0.20% | 48,444,557 |
| 2013-03-22 | 2013-03-20 | 21.427 | 2,266,693 | -10,401 | 0.20% | 48,569,176 |
| 2013-03-21 | 2013-03-19 | 20.781 | 2,277,094 | +50,522 | 0.20% | 47,320,924 |
| 2013-03-20 | 2013-03-18 | 20.781 | 2,226,572 | -13,373 | 0.20% | 46,271,013 |
| 2013-03-19 | 2013-03-15 | 20.781 | 2,239,945 | +8,915 | 0.20% | 46,548,921 |
| 2013-03-18 | 2013-03-14 | 20.566 | 2,231,030 | -22,289 | 0.20% | 45,883,203 |
| 2013-03-15 | 2013-03-13 | 20.754 | 2,253,319 | +10,402 | 0.20% | 46,766,193 |
| 2013-03-14 | 2013-03-12 | 21.050 | 2,242,917 | +23,775 | 0.20% | 47,214,448 |
| 2013-03-12 | 2013-03-08 | 21.670 | 2,219,142 | -7,430 | 0.19% | 48,087,914 |
| 2013-03-11 | 2013-03-07 | 21.562 | 2,226,572 | -32,691 | 0.20% | 48,009,173 |
| 2013-03-08 | 2013-03-06 | 21.454 | 2,259,263 | +14,860 | 0.20% | 48,470,787 |
| 2013-03-07 | 2013-03-05 | 21.427 | 2,244,403 | -8,733 | 0.20% | 48,091,560 |
| 2013-03-06 | 2013-03-04 | 20.727 | 2,253,136 | +114,418 | 0.20% | 46,701,743 |
| 2013-03-05 | 2013-03-01 | 21.454 | 2,138,718 | +35,663 | 0.19% | 45,884,585 |
| 2013-03-04 | 2013-02-28 | 22.154 | 2,103,055 | -44,579 | 0.18% | 46,591,364 |
| 2013-03-01 | 2013-02-27 | 21.077 | 2,147,634 | +44,579 | 0.19% | 45,266,508 |
| 2013-02-28 | 2013-02-26 | 20.701 | 2,103,055 | +2,972 | 0.18% | 43,534,337 |
| 2013-02-27 | 2013-02-25 | 21.589 | 2,100,083 | +10,402 | 0.18% | 45,338,358 |
| 2013-02-26 | 2013-02-22 | 21.562 | 2,089,681 | +8,915 | 0.18% | 45,057,539 |
| 2013-02-25 | 2013-02-21 | 21.723 | 2,080,766 | +62,410 | 0.18% | 45,201,385 |
| 2013-02-22 | 2013-02-20 | 22.585 | 2,018,356 | +11,888 | 0.18% | 45,584,237 |
| 2013-02-21 | 2013-02-19 | 22.154 | 2,006,468 | +14,860 | 0.18% | 44,451,563 |
| 2013-02-20 | 2013-02-18 | 22.558 | 1,991,608 | +5,943 | 0.17% | 44,926,526 |
| 2013-02-19 | 2013-02-15 | 23.016 | 1,985,665 | +7,430 | 0.17% | 45,701,142 |
| 2013-02-18 | 2013-02-14 | 23.285 | 1,978,235 | -19,317 | 0.17% | 46,062,653 |
| 2013-02-15 | 2013-02-08 | 22.612 | 1,997,552 | +8,915 | 0.18% | 45,168,154 |
| 2013-02-14 | 2013-02-07 | 23.150 | 1,988,637 | -4,457 | 0.17% | 46,037,203 |
| 2013-02-08 | 2013-02-06 | 23.123 | 1,993,094 | -8,916 | 0.17% | 46,086,731 |
| 2013-02-07 | 2013-02-05 | 22.450 | 2,002,010 | -1,399 | 0.18% | 44,945,607 |
| 2013-02-06 | 2013-02-04 | 22.800 | 2,003,409 | +14,859 | 0.18% | 45,678,096 |
| 2013-02-05 | 2013-02-01 | 22.235 | 1,988,550 | +34,177 | 0.17% | 44,215,193 |
| 2013-02-04 | 2013-01-31 | 22.612 | 1,954,373 | -1,486 | 0.17% | 44,191,801 |
| 2013-02-01 | 2013-01-30 | 23.554 | 1,955,859 | -106,988 | 0.17% | 46,068,127 |
| 2013-01-31 | 2013-01-29 | 23.016 | 2,062,847 | -104,017 | 0.18% | 47,477,527 |
| 2013-01-30 | 2013-01-28 | 22.504 | 2,166,864 | -114,418 | 0.19% | 48,763,278 |
| 2013-01-29 | 2013-01-25 | 22.181 | 2,281,282 | -14,860 | 0.20% | 50,601,239 |
| 2013-01-28 | 2013-01-24 | 22.020 | 2,296,142 | -2,972 | 0.20% | 50,559,993 |
| 2013-01-25 | 2013-01-23 | 22.316 | 2,299,114 | -243,696 | 0.20% | 51,306,217 |
| 2013-01-24 | 2013-01-22 | 22.262 | 2,542,810 | -54,980 | 0.22% | 56,607,553 |
| 2013-01-23 | 2013-01-21 | 22.073 | 2,597,790 | -104,017 | 0.23% | 57,342,002 |
| 2013-01-22 | 2013-01-18 | 21.481 | 2,701,807 | -118,876 | 0.24% | 58,037,965 |
| 2013-01-21 | 2013-01-17 | 20.943 | 2,820,683 | +101,045 | 0.25% | 59,072,974 |
| 2013-01-18 | 2013-01-16 | 20.970 | 2,719,638 | -7,430 | 0.24% | 57,030,019 |
| 2013-01-17 | 2013-01-15 | 21.373 | 2,727,068 | +182,772 | 0.24% | 58,286,963 |
| 2013-01-16 | 2013-01-14 | 21.293 | 2,544,296 | +7,430 | 0.22% | 54,175,020 |
| 2013-01-14 | 2013-01-10 | 20.970 | 2,536,866 | +84,699 | 0.22% | 53,197,344 |
| 2013-01-11 | 2013-01-09 | 21.185 | 2,452,167 | -258,556 | 0.22% | 51,949,304 |
| 2013-01-10 | 2013-01-08 | 21.185 | 2,710,723 | +86,186 | 0.24% | 57,426,829 |
| 2013-01-09 | 2013-01-07 | 22.100 | 2,624,537 | +49,036 | 0.23% | 58,003,048 |
| 2013-01-08 | 2013-01-04 | 22.181 | 2,575,501 | -76 | 0.23% | 57,127,326 |
| 2013-01-07 | 2013-01-03 | 22.585 | 2,575,577 | -117,178 | 0.23% | 58,168,982 |
| 2013-01-04 | 2013-01-02 | 22.208 | 2,692,755 | -16,345 | 0.24% | 59,800,629 |
| 2013-01-03 | 2012-12-31 | 21.508 | 2,709,100 | -40,121 | 0.24% | 58,267,553 |
| 2012-12-28 | 2012-12-24 | 21.454 | 2,749,221 | -96,587 | 0.24% | 58,982,467 |
| 2012-12-27 | 2012-12-20 | 20.997 | 2,845,808 | -213,977 | 0.25% | 59,752,373 |
| 2012-12-21 | 2012-12-19 | 20.647 | 3,059,785 | +60,924 | 0.27% | 63,174,416 |
| 2012-12-20 | 2012-12-18 | 21.266 | 2,998,861 | +106,989 | 0.26% | 63,773,226 |
| 2012-12-19 | 2012-12-17 | 21.535 | 2,891,872 | -4,458 | 0.25% | 62,276,474 |
| 2012-12-18 | 2012-12-14 | 22.154 | 2,896,330 | +114,418 | 0.25% | 64,165,686 |
| 2012-12-17 | 2012-12-13 | 22.504 | 2,781,912 | -44,578 | 0.24% | 62,604,367 |
| 2012-12-14 | 2012-12-12 | 22.558 | 2,826,490 | -71,326 | 0.25% | 63,759,725 |
| 2012-12-13 | 2012-12-11 | 22.073 | 2,897,816 | -20,803 | 0.25% | 63,964,590 |
| 2012-12-12 | 2012-12-10 | 21.858 | 2,918,619 | -19,318 | 0.26% | 63,795,258 |
| 2012-12-11 | 2012-12-07 | 21.400 | 2,937,937 | +16,346 | 0.26% | 62,873,056 |
| 2012-12-10 | 2012-12-06 | 21.212 | 2,921,591 | -132,250 | 0.26% | 61,972,726 |
| 2012-12-07 | 2012-12-05 | 20.862 | 3,053,841 | -20,803 | 0.27% | 63,709,337 |
| 2012-12-06 | 2012-12-04 | 20.566 | 3,074,644 | +285 | 0.27% | 63,232,908 |
| 2012-12-05 | 2012-12-03 | 20.324 | 3,074,359 | +4,458 | 0.27% | 62,482,226 |
| 2012-12-04 | 2012-11-30 | 20.835 | 3,069,901 | -123,334 | 0.27% | 63,961,743 |
| 2012-11-30 | 2012-11-28 | 19.705 | 3,193,235 | +68,353 | 0.28% | 62,921,189 |
| 2012-11-29 | 2012-11-27 | 20.108 | 3,124,882 | -8,915 | 0.27% | 62,836,095 |
| 2012-11-28 | 2012-11-26 | 20.324 | 3,133,797 | -19,318 | 0.27% | 63,690,224 |
| 2012-11-27 | 2012-11-23 | 20.270 | 3,153,115 | -38,634 | 0.28% | 63,913,080 |
| 2012-11-26 | 2012-11-22 | 19.974 | 3,191,749 | -5,944 | 0.28% | 63,751,087 |
| 2012-11-23 | 2012-11-21 | 19.866 | 3,197,693 | -13,374 | 0.28% | 63,525,500 |
| 2012-11-22 | 2012-11-20 | 20.054 | 3,211,067 | -221,407 | 0.28% | 64,396,253 |
| 2012-11-21 | 2012-11-19 | 19.705 | 3,432,474 | -72,812 | 0.30% | 67,635,281 |
| 2012-11-20 | 2012-11-16 | 19.516 | 3,505,286 | -78,755 | 0.31% | 68,409,502 |
| 2012-11-19 | 2012-11-15 | 19.085 | 3,584,041 | +10,402 | 0.31% | 68,402,845 |
| 2012-11-16 | 2012-11-14 | 19.247 | 3,573,639 | -28,233 | 0.31% | 68,781,506 |
| 2012-11-15 | 2012-11-13 | 18.816 | 3,601,872 | +11,887 | 0.32% | 67,773,578 |
| 2012-11-14 | 2012-11-12 | 19.193 | 3,589,985 | +4,458 | 0.31% | 68,902,840 |
| 2012-11-13 | 2012-11-09 | 19.139 | 3,585,527 | +54,980 | 0.31% | 68,624,242 |
| 2012-11-12 | 2012-11-08 | 19.112 | 3,530,547 | +41,607 | 0.31% | 67,476,929 |
| 2012-11-09 | 2012-11-07 | 19.220 | 3,488,940 | +80,241 | 0.31% | 67,057,394 |
| 2012-11-08 | 2012-11-06 | 19.112 | 3,408,699 | +71,326 | 0.30% | 65,148,131 |
| 2012-11-07 | 2012-11-05 | 19.247 | 3,337,373 | +141,417 | 0.29% | 64,234,116 |
| 2012-11-06 | 2012-11-02 | 19.785 | 3,195,956 | +46,064 | 0.28% | 63,232,899 |
| 2012-11-05 | 2012-11-01 | 19.705 | 3,149,892 | +10,402 | 0.28% | 62,067,136 |
| 2012-11-02 | 2012-10-31 | 19.785 | 3,139,490 | -8,916 | 0.28% | 62,115,703 |
| 2012-11-01 | 2012-10-30 | 19.705 | 3,148,406 | -5,944 | 0.28% | 62,037,855 |
| 2012-10-31 | 2012-10-29 | 20.135 | 3,154,350 | -1,485 | 0.28% | 63,513,558 |
| 2012-10-30 | 2012-10-26 | 19.705 | 3,155,835 | -138,194 | 0.28% | 62,184,240 |
| 2012-10-29 | 2012-10-25 | 18.574 | 3,294,029 | +37,149 | 0.29% | 61,183,099 |
| 2012-10-26 | 2012-10-24 | 18.735 | 3,256,880 | -65,382 | 0.29% | 61,019,123 |
| 2012-10-25 | 2012-10-22 | 18.951 | 3,322,262 | +2,972 | 0.29% | 62,959,533 |
| 2012-10-24 | 2012-10-19 | 19.005 | 3,319,290 | +5,944 | 0.29% | 63,081,914 |
| 2012-10-22 | 2012-10-18 | 19.166 | 3,313,346 | +16,345 | 0.29% | 63,504,097 |
| 2012-10-19 | 2012-10-17 | 19.139 | 3,297,001 | -8,916 | 0.29% | 63,102,075 |
| 2012-10-18 | 2012-10-16 | 19.220 | 3,305,917 | -8,915 | 0.29% | 63,539,694 |
| 2012-10-17 | 2012-10-15 | 19.355 | 3,314,832 | -10,402 | 0.29% | 64,157,196 |
| 2012-10-16 | 2012-10-12 | 19.220 | 3,325,234 | +8,916 | 0.29% | 63,910,967 |
| 2012-10-15 | 2012-10-11 | 19.085 | 3,316,318 | +22,289 | 0.29% | 63,293,245 |
| 2012-10-12 | 2012-10-10 | 19.570 | 3,294,029 | -60,924 | 0.29% | 64,463,932 |
| 2012-10-11 | 2012-10-09 | 19.624 | 3,354,953 | -34,177 | 0.29% | 65,836,833 |
| 2012-10-10 | 2012-10-08 | 19.570 | 3,389,130 | -20,803 | 0.30% | 66,325,052 |
| 2012-10-09 | 2012-10-05 | 19.678 | 3,409,933 | -187,230 | 0.30% | 67,099,330 |
| 2012-10-08 | 2012-10-04 | 18.682 | 3,597,163 | -2,749 | 0.32% | 67,200,816 |
| 2012-10-05 | 2012-10-03 | 18.816 | 3,599,912 | -4,458 | 0.32% | 67,736,698 |
| 2012-10-04 | 2012-09-28 | 19.005 | 3,604,370 | -95,101 | 0.32% | 68,499,757 |
| 2012-10-03 | 2012-09-27 | 18.601 | 3,699,471 | -37,149 | 0.32% | 68,813,340 |
| 2012-09-28 | 2012-09-26 | 18.520 | 3,736,620 | -23,775 | 0.33% | 69,202,588 |
| 2012-09-27 | 2012-09-25 | 18.251 | 3,760,395 | -11,888 | 0.33% | 68,630,652 |
| 2012-09-26 | 2012-09-24 | 17.955 | 3,772,283 | +4,458 | 0.33% | 67,730,622 |
| 2012-09-25 | 2012-09-21 | 18.036 | 3,767,825 | -20,803 | 0.33% | 67,954,855 |
| 2012-09-24 | 2012-09-20 | 18.143 | 3,788,628 | -2,972 | 0.33% | 68,737,989 |
| 2012-09-21 | 2012-09-19 | 18.386 | 3,791,600 | -156,025 | 0.33% | 69,710,497 |
| 2012-09-20 | 2012-09-18 | 18.439 | 3,947,625 | -90,644 | 0.35% | 72,791,626 |
| 2012-09-19 | 2012-09-17 | 18.170 | 4,038,269 | -53,494 | 0.35% | 73,375,991 |
| 2012-09-18 | 2012-09-14 | 17.847 | 4,091,763 | -1,486 | 0.36% | 73,026,243 |
| 2012-09-17 | 2012-09-13 | 17.497 | 4,093,249 | -56,466 | 0.36% | 71,620,357 |
| 2012-09-14 | 2012-09-12 | 17.686 | 4,149,715 | -28,233 | 0.36% | 73,390,290 |
| 2012-09-13 | 2012-09-11 | 17.605 | 4,177,948 | -13,374 | 0.37% | 73,552,212 |
| 2012-09-12 | 2012-09-10 | 17.632 | 4,191,322 | +132,250 | 0.37% | 73,900,485 |
| 2012-09-11 | 2012-09-07 | 17.228 | 4,059,072 | -31,205 | 0.36% | 69,929,704 |
| 2012-09-10 | 2012-09-06 | 16.690 | 4,090,277 | -7,430 | 0.36% | 68,265,201 |
| 2012-09-07 | 2012-09-05 | 16.636 | 4,097,707 | +10,402 | 0.36% | 68,168,594 |
| 2012-09-06 | 2012-09-04 | 16.717 | 4,087,305 | +7,603 | 0.36% | 68,325,624 |
| 2012-09-05 | 2012-09-03 | 16.743 | 4,079,702 | +5,944 | 0.36% | 68,308,349 |
| 2012-09-04 | 2012-08-31 | 16.663 | 4,073,758 | -20,804 | 0.36% | 67,879,844 |
| 2012-09-03 | 2012-08-30 | 16.851 | 4,094,562 | -10,401 | 0.36% | 68,998,039 |
| 2012-08-31 | 2012-08-29 | 17.066 | 4,104,963 | +1,486 | 0.36% | 70,057,311 |
| 2012-08-30 | 2012-08-28 | 17.147 | 4,103,477 | -14,860 | 0.36% | 70,363,332 |
| 2012-08-29 | 2012-08-27 | 17.497 | 4,118,337 | +7,430 | 0.36% | 72,059,327 |
| 2012-08-28 | 2012-08-24 | 17.524 | 4,110,907 | +2,972 | 0.36% | 72,039,983 |
| 2012-08-27 | 2012-08-23 | 17.955 | 4,107,935 | -72,812 | 0.36% | 73,757,189 |
| 2012-08-24 | 2012-08-22 | 17.578 | 4,180,747 | -176,828 | 0.37% | 73,488,948 |
| 2012-08-23 | 2012-08-21 | 17.013 | 4,357,575 | -23,776 | 0.38% | 74,133,911 |
| 2012-08-22 | 2012-08-20 | 16.690 | 4,381,351 | +11,888 | 0.38% | 73,123,117 |
| 2012-08-21 | 2012-08-17 | 16.690 | 4,369,463 | -10,402 | 0.38% | 72,924,711 |
| 2012-08-20 | 2012-08-16 | 16.851 | 4,379,865 | -50,522 | 0.38% | 73,805,720 |
| 2012-08-17 | 2012-08-15 | 16.555 | 4,430,387 | +13,374 | 0.39% | 73,345,207 |
| 2012-08-16 | 2012-08-14 | 16.770 | 4,417,013 | -37,149 | 0.39% | 74,075,004 |
| 2012-08-15 | 2012-08-13 | 16.474 | 4,454,162 | +7,430 | 0.39% | 73,379,102 |
| 2012-08-14 | 2012-08-10 | 16.609 | 4,446,732 | -14,860 | 0.39% | 73,855,200 |
| 2012-08-13 | 2012-08-09 | 16.555 | 4,461,592 | +4,458 | 0.39% | 73,861,807 |
| 2012-08-10 | 2012-08-08 | 16.528 | 4,457,134 | -41,607 | 0.39% | 73,668,024 |
| 2012-08-09 | 2012-08-07 | 16.420 | 4,498,741 | -11,887 | 0.39% | 73,871,308 |
| 2012-08-08 | 2012-08-06 | 16.286 | 4,510,628 | -1,486 | 0.40% | 73,459,395 |
| 2012-08-07 | 2012-08-03 | 15.855 | 4,512,114 | +6,127 | 0.40% | 71,540,228 |
| 2012-08-06 | 2012-08-02 | 16.070 | 4,505,987 | -7,430 | 0.40% | 72,413,448 |
| 2012-08-03 | 2012-08-01 | 16.259 | 4,513,417 | -4,458 | 0.40% | 73,383,321 |
| 2012-08-02 | 2012-07-31 | 16.124 | 4,517,875 | -56,466 | 0.40% | 72,847,725 |
| 2012-08-01 | 2012-07-30 | 15.990 | 4,574,341 | -4,458 | 0.40% | 73,142,524 |
| 2012-07-31 | 2012-07-27 | 15.909 | 4,578,799 | -80,241 | 0.40% | 72,844,040 |
| 2012-07-30 | 2012-07-26 | 15.882 | 4,659,040 | -5,944 | 0.41% | 73,995,177 |
| 2012-07-27 | 2012-07-25 | 15.613 | 4,664,984 | +28,233 | 0.41% | 72,833,824 |
| 2012-07-26 | 2012-07-24 | 15.990 | 4,636,751 | -41,607 | 0.41% | 74,140,444 |
| 2012-07-25 | 2012-07-23 | 16.205 | 4,678,358 | -622,614 | 0.41% | 75,813,213 |
| 2012-07-24 | 2012-07-20 | 16.420 | 5,300,972 | -221,407 | 0.46% | 87,044,294 |
| 2012-07-23 | 2012-07-19 | 16.447 | 5,522,379 | -23,775 | 0.48% | 90,828,550 |
| 2012-07-20 | 2012-07-18 | 15.990 | 5,546,154 | +17,831 | 0.49% | 88,681,561 |
| 2012-07-19 | 2012-07-17 | 16.313 | 5,528,323 | +13,374 | 0.48% | 90,182,235 |
| 2012-07-18 | 2012-07-16 | 15.882 | 5,514,949 | -60,924 | 0.48% | 87,588,779 |
| 2012-07-17 | 2012-07-13 | 15.613 | 5,575,873 | -7,430 | 0.49% | 87,055,423 |
| 2012-07-16 | 2012-07-12 | 15.532 | 5,583,303 | -4,458 | 0.49% | 86,720,540 |
| 2012-07-13 | 2012-07-11 | 15.613 | 5,587,761 | +1,486 | 0.49% | 87,241,029 |
| 2012-07-12 | 2012-07-10 | 15.694 | 5,586,275 | -14,859 | 0.49% | 87,668,954 |
| 2012-07-11 | 2012-07-09 | 15.532 | 5,601,134 | -11,888 | 0.49% | 86,997,493 |
| 2012-07-10 | 2012-07-06 | 15.747 | 5,613,022 | +20,803 | 0.49% | 88,390,903 |
| 2012-07-09 | 2012-07-05 | 15.936 | 5,592,219 | -13,373 | 0.49% | 89,117,058 |
| 2012-07-06 | 2012-07-04 | 15.640 | 5,605,592 | -117,205 | 0.49% | 87,670,317 |
| 2012-07-05 | 2012-07-03 | 15.371 | 5,722,797 | -71,325 | 0.50% | 87,962,874 |
| 2012-07-04 | 2012-06-29 | 14.913 | 5,794,122 | -35,663 | 0.51% | 86,407,683 |
| 2012-07-03 | 2012-06-28 | 14.482 | 5,829,785 | -14,860 | 0.51% | 84,428,636 |
| 2012-06-29 | 2012-06-27 | 14.617 | 5,844,645 | +7,430 | 0.51% | 85,430,496 |
| 2012-06-28 | 2012-06-26 | 14.375 | 5,837,215 | +7,430 | 0.51% | 83,907,718 |
| 2012-06-27 | 2012-06-25 | 14.052 | 5,829,785 | +75,783 | 0.51% | 81,917,748 |
| 2012-06-26 | 2012-06-22 | 14.375 | 5,754,002 | +75,784 | 0.50% | 82,711,563 |
| 2012-06-25 | 2012-06-21 | 14.913 | 5,678,218 | -11,888 | 0.50% | 84,679,208 |
| 2012-06-22 | 2012-06-20 | 15.532 | 5,690,106 | +1,486 | 0.50% | 88,379,417 |
| 2012-06-21 | 2012-06-19 | 15.236 | 5,688,620 | +8,916 | 0.50% | 86,671,900 |
| 2012-06-20 | 2012-06-18 | 15.182 | 5,679,704 | -2,972 | 0.50% | 86,230,274 |
| 2012-06-19 | 2012-06-15 | 15.424 | 5,682,676 | -46,065 | 0.50% | 87,652,131 |
| 2012-06-18 | 2012-06-14 | 15.048 | 5,728,741 | -38,634 | 0.50% | 86,203,710 |
| 2012-06-15 | 2012-06-13 | 15.593 | 5,767,375 | -32,691 | 0.51% | 89,929,285 |
| 2012-06-14 | 2012-06-12 | 15.181 | 5,800,066 | +28,161 | 0.51% | 88,050,673 |
| 2012-06-13 | 2012-06-11 | 15.208 | 5,771,905 | -126,766 | 0.52% | 87,781,612 |
| 2012-06-12 | 2012-06-08 | 14.550 | 5,898,671 | +21,856 | 0.53% | 85,823,191 |
| 2012-06-11 | 2012-06-07 | 14.852 | 5,876,815 | -90,339 | 0.53% | 87,279,831 |
| 2012-06-08 | 2012-06-06 | 14.330 | 5,967,154 | +20,399 | 0.53% | 85,509,105 |
| 2012-06-07 | 2012-06-05 | 14.165 | 5,946,755 | +59,941 | 0.53% | 84,237,285 |
| 2012-06-06 | 2012-06-04 | 14.385 | 5,886,814 | -10,200 | 0.53% | 84,681,046 |
| 2012-06-05 | 2012-06-01 | 15.044 | 5,897,014 | +16,028 | 0.53% | 88,713,013 |
| 2012-06-04 | 2012-05-31 | 14.797 | 5,880,986 | +7,285 | 0.53% | 87,018,887 |
| 2012-06-01 | 2012-05-30 | 14.852 | 5,873,701 | -18,942 | 0.53% | 87,233,583 |
| 2012-05-31 | 2012-05-29 | 15.126 | 5,892,643 | -30,599 | 0.53% | 89,132,552 |
| 2012-05-30 | 2012-05-28 | 14.934 | 5,923,242 | +46,627 | 0.53% | 88,457,159 |
| 2012-05-29 | 2012-05-25 | 14.659 | 5,876,615 | -84,511 | 0.53% | 86,147,585 |
| 2012-05-28 | 2012-05-24 | 14.303 | 5,961,126 | -45,169 | 0.53% | 85,259,079 |
| 2012-05-25 | 2012-05-23 | 13.808 | 6,006,295 | +136,966 | 0.54% | 82,937,178 |
| 2012-05-24 | 2012-05-22 | 14.220 | 5,869,329 | +33,513 | 0.52% | 83,462,776 |
| 2012-05-23 | 2012-05-21 | 13.973 | 5,835,816 | +132,595 | 0.52% | 81,544,371 |
| 2012-05-22 | 2012-05-18 | 14.275 | 5,703,221 | +46,626 | 0.51% | 81,413,825 |
| 2012-05-21 | 2012-05-17 | 14.412 | 5,656,595 | +8,743 | 0.51% | 81,524,661 |
| 2012-05-18 | 2012-05-16 | 14.330 | 5,647,852 | +16,028 | 0.51% | 80,933,519 |
| 2012-05-17 | 2012-05-15 | 14.714 | 5,631,824 | +50,998 | 0.50% | 82,868,309 |
| 2012-05-16 | 2012-05-14 | 14.769 | 5,580,826 | +33,513 | 0.50% | 82,424,320 |
| 2012-05-15 | 2012-05-11 | 15.318 | 5,547,313 | +237,505 | 0.50% | 84,975,061 |
| 2012-05-14 | 2012-05-10 | 15.648 | 5,309,808 | +27,685 | 0.47% | 83,086,083 |
| 2012-05-11 | 2012-05-09 | 15.757 | 5,282,123 | +14,570 | 0.47% | 83,232,898 |
| 2012-05-10 | 2012-05-08 | 15.703 | 5,267,553 | +62,655 | 0.47% | 82,714,101 |
| 2012-05-09 | 2012-05-07 | 15.703 | 5,204,898 | +33,513 | 0.47% | 81,730,257 |
| 2012-05-08 | 2012-05-04 | 16.526 | 5,171,385 | +36,427 | 0.46% | 85,462,969 |
| 2012-05-07 | 2012-05-03 | 17.048 | 5,134,958 | +7,456 | 0.46% | 87,539,308 |
| 2012-05-04 | 2012-05-02 | 17.185 | 5,127,502 | -2,914 | 0.46% | 88,116,002 |
| 2012-05-03 | 2012-04-30 | 17.267 | 5,130,416 | -21,856 | 0.46% | 88,588,600 |
| 2012-05-02 | 2012-04-27 | 17.103 | 5,152,272 | -104,910 | 0.46% | 88,117,353 |
| 2012-04-30 | 2012-04-26 | 16.361 | 5,257,182 | +33,513 | 0.47% | 86,014,939 |
| 2012-04-27 | 2012-04-25 | 16.334 | 5,223,669 | -17,486 | 0.47% | 85,323,218 |
| 2012-04-26 | 2012-04-24 | 16.114 | 5,241,155 | -96,167 | 0.47% | 84,457,791 |
| 2012-04-25 | 2012-04-23 | 16.197 | 5,337,322 | -74,312 | 0.48% | 86,447,020 |
| 2012-04-24 | 2012-04-20 | 16.554 | 5,411,634 | -62,654 | 0.48% | 89,581,915 |
| 2012-04-23 | 2012-04-19 | 16.526 | 5,474,288 | -176,308 | 0.49% | 90,468,782 |
| 2012-04-20 | 2012-04-18 | 16.114 | 5,650,596 | +106,367 | 0.51% | 91,055,665 |
| 2012-04-19 | 2012-04-17 | 15.675 | 5,544,229 | +26,228 | 0.50% | 86,906,424 |
| 2012-04-18 | 2012-04-16 | 15.620 | 5,518,001 | +30,599 | 0.49% | 86,192,336 |
| 2012-04-17 | 2012-04-13 | 15.950 | 5,487,402 | +78,683 | 0.49% | 87,522,058 |
| 2012-04-16 | 2012-04-12 | 15.840 | 5,408,719 | -39,342 | 0.48% | 85,673,172 |
| 2012-04-13 | 2012-04-11 | 15.675 | 5,448,061 | -4,371 | 0.49% | 85,398,980 |
| 2012-04-12 | 2012-04-10 | 15.620 | 5,452,432 | -13,114 | 0.49% | 85,168,135 |
| 2012-04-11 | 2012-04-05 | 16.279 | 5,465,546 | -34,970 | 0.49% | 88,973,948 |
| 2012-04-10 | 2012-04-03 | 16.252 | 5,500,516 | -123,852 | 0.49% | 89,392,226 |
| 2012-04-05 | 2012-04-02 | 15.455 | 5,624,368 | -42,256 | 0.50% | 86,927,409 |
| 2012-04-03 | 2012-03-30 | 15.291 | 5,666,624 | +16,028 | 0.51% | 86,647,134 |
| 2012-04-02 | 2012-03-29 | 15.099 | 5,650,596 | +107,825 | 0.51% | 85,316,211 |
| 2012-03-30 | 2012-03-28 | 15.538 | 5,542,771 | -58,284 | 0.50% | 86,122,768 |
| 2012-03-29 | 2012-03-27 | 15.373 | 5,601,055 | +222,934 | 0.50% | 86,105,814 |
| 2012-03-28 | 2012-03-26 | 15.236 | 5,378,121 | +59,741 | 0.48% | 81,940,416 |
| 2012-03-27 | 2012-03-23 | 15.126 | 5,318,380 | +90,339 | 0.48% | 80,446,208 |
| 2012-03-26 | 2012-03-22 | 15.318 | 5,228,041 | +81,597 | 0.47% | 80,084,376 |
| 2012-03-23 | 2012-03-21 | 15.785 | 5,146,444 | +10,200 | 0.46% | 81,236,220 |
| 2012-03-22 | 2012-03-20 | 16.636 | 5,136,244 | +21,856 | 0.46% | 85,446,226 |
| 2012-03-21 | 2012-03-19 | 16.910 | 5,114,388 | +34,970 | 0.46% | 86,486,634 |
| 2012-03-20 | 2012-03-16 | 17.240 | 5,079,418 | +64,112 | 0.45% | 87,568,560 |
| 2012-03-19 | 2012-03-15 | 17.377 | 5,015,306 | +48,084 | 0.45% | 87,151,679 |
| 2012-03-15 | 2012-03-13 | 17.597 | 4,967,222 | -7,286 | 0.44% | 87,407,000 |
| 2012-03-14 | 2012-03-12 | 17.377 | 4,974,508 | +8,743 | 0.44% | 86,442,726 |
| 2012-03-13 | 2012-03-09 | 17.816 | 4,965,765 | -52,455 | 0.44% | 88,471,924 |
| 2012-03-12 | 2012-03-08 | 17.405 | 5,018,220 | +97,625 | 0.45% | 87,340,076 |
| 2012-03-09 | 2012-03-07 | 17.267 | 4,920,595 | +45,169 | 0.44% | 84,965,551 |
| 2012-03-08 | 2012-03-06 | 17.322 | 4,875,426 | +122,396 | 0.44% | 84,453,284 |
| 2012-03-07 | 2012-03-05 | 18.118 | 4,753,030 | +4,371 | 0.43% | 86,117,042 |
| 2012-03-06 | 2012-03-02 | 18.173 | 4,748,659 | +14,571 | 0.42% | 86,298,567 |
| 2012-03-05 | 2012-03-01 | 18.091 | 4,734,088 | +48,083 | 0.42% | 85,643,884 |
| 2012-03-02 | 2012-02-29 | 18.722 | 4,686,005 | -21,856 | 0.42% | 87,732,748 |
| 2012-03-01 | 2012-02-28 | 18.530 | 4,707,861 | +1,457 | 0.42% | 87,237,260 |
| 2012-02-29 | 2012-02-27 | 18.612 | 4,706,404 | -21,856 | 0.42% | 87,597,863 |
| 2012-02-28 | 2012-02-24 | 18.365 | 4,728,260 | +27,685 | 0.42% | 86,836,454 |
| 2012-02-27 | 2012-02-23 | 18.365 | 4,700,575 | -2,915 | 0.42% | 86,328,007 |
| 2012-02-24 | 2012-02-22 | 18.448 | 4,703,490 | -18,942 | 0.42% | 86,768,904 |
| 2012-02-23 | 2012-02-21 | 17.844 | 4,722,432 | -20,399 | 0.42% | 84,266,253 |
| 2012-02-22 | 2012-02-20 | 18.118 | 4,742,831 | +83,054 | 0.42% | 85,932,253 |
| 2012-02-21 | 2012-02-17 | 18.640 | 4,659,777 | +7,285 | 0.42% | 86,857,939 |
| 2012-02-20 | 2012-02-16 | 18.695 | 4,652,492 | -26,227 | 0.42% | 86,977,588 |
| 2012-02-17 | 2012-02-15 | 19.052 | 4,678,719 | -10,200 | 0.42% | 89,137,622 |
| 2012-02-15 | 2012-02-13 | 18.722 | 4,688,919 | -7,285 | 0.42% | 87,787,305 |
| 2012-02-14 | 2012-02-10 | 18.667 | 4,696,204 | +145,709 | 0.42% | 87,665,856 |
| 2012-02-13 | 2012-02-09 | 18.722 | 4,550,495 | +20,399 | 0.41% | 85,195,691 |
| 2012-02-10 | 2012-02-08 | 18.887 | 4,530,096 | +237,505 | 0.41% | 85,559,937 |
| 2012-02-09 | 2012-02-07 | 18.558 | 4,292,591 | +81,597 | 0.38% | 79,660,095 |
| 2012-02-08 | 2012-02-06 | 18.969 | 4,210,994 | -74,312 | 0.38% | 79,879,858 |
| 2012-02-07 | 2012-02-03 | 18.558 | 4,285,306 | +203,992 | 0.38% | 79,524,903 |
| 2012-02-06 | 2012-02-02 | 18.612 | 4,081,314 | -115,109 | 0.36% | 75,963,386 |
| 2012-02-03 | 2012-02-01 | 17.734 | 4,196,423 | +77,225 | 0.38% | 74,419,439 |
| 2012-02-02 | 2012-01-31 | 17.377 | 4,119,198 | -7,285 | 0.37% | 71,579,884 |
| 2012-02-01 | 2012-01-30 | 17.350 | 4,126,483 | +23,313 | 0.37% | 71,593,196 |
| 2012-01-31 | 2012-01-27 | 17.377 | 4,103,170 | -27,684 | 0.37% | 71,301,363 |
| 2012-01-30 | 2012-01-26 | 17.158 | 4,130,854 | +42,255 | 0.37% | 70,875,229 |
| 2012-01-27 | 2012-01-20 | 17.350 | 4,088,599 | -88,882 | 0.37% | 70,935,921 |
| 2012-01-26 | 2012-01-19 | 17.158 | 4,177,481 | -23,314 | 0.37% | 71,675,233 |
| 2012-01-20 | 2012-01-18 | 17.212 | 4,200,795 | +10,200 | 0.38% | 72,305,884 |
| 2012-01-19 | 2012-01-17 | 17.569 | 4,190,595 | -40,798 | 0.37% | 73,625,842 |
| 2012-01-17 | 2012-01-13 | 16.718 | 4,231,393 | -4,372 | 0.38% | 70,741,664 |
| 2012-01-16 | 2012-01-12 | 16.718 | 4,235,765 | -88,882 | 0.38% | 70,814,756 |
| 2012-01-13 | 2012-01-11 | 16.965 | 4,324,647 | -4,371 | 0.39% | 73,369,195 |
| 2012-01-12 | 2012-01-10 | 17.048 | 4,329,018 | -45,170 | 0.39% | 73,799,871 |
| 2012-01-11 | 2012-01-09 | 16.691 | 4,374,188 | -7,285 | 0.39% | 73,008,872 |
| 2012-01-10 | 2012-01-06 | 16.169 | 4,381,473 | -2,915 | 0.39% | 70,845,137 |
| 2012-01-09 | 2012-01-05 | 16.114 | 4,384,388 | +58,284 | 0.39% | 70,651,550 |
| 2012-01-06 | 2012-01-04 | 16.499 | 4,326,104 | +43,712 | 0.39% | 71,374,987 |
| 2012-01-05 | 2012-01-03 | 16.993 | 4,282,392 | +1,458 | 0.38% | 72,769,884 |
| 2012-01-04 | 2011-12-30 | 16.828 | 4,280,934 | -88,883 | 0.38% | 72,039,986 |
| 2012-01-03 | 2011-12-29 | 16.636 | 4,369,817 | -20,399 | 0.39% | 72,695,995 |
| 2011-12-30 | 2011-12-28 | 16.224 | 4,390,216 | -1,457 | 0.39% | 71,227,546 |
| 2011-12-29 | 2011-12-23 | 16.828 | 4,391,673 | -78,683 | 0.39% | 73,903,513 |
| 2011-12-28 | 2011-12-22 | 16.059 | 4,470,356 | -17,485 | 0.40% | 71,791,427 |
| 2011-12-23 | 2011-12-21 | 16.032 | 4,487,841 | -91,796 | 0.40% | 71,949,026 |
| 2011-12-22 | 2011-12-20 | 15.071 | 4,579,637 | -11,657 | 0.41% | 69,020,486 |
| 2011-12-21 | 2011-12-19 | 15.099 | 4,591,294 | +45,170 | 0.41% | 69,322,211 |
| 2011-12-20 | 2011-12-16 | 15.620 | 4,546,124 | -37,884 | 0.41% | 71,011,413 |
| 2011-12-19 | 2011-12-15 | 14.797 | 4,584,008 | +33,513 | 0.41% | 67,827,958 |
| 2011-12-16 | 2011-12-14 | 15.373 | 4,550,495 | +36,427 | 0.41% | 69,955,406 |
| 2011-12-15 | 2011-12-13 | 15.373 | 4,514,068 | +1,457 | 0.40% | 69,395,408 |
| 2011-12-14 | 2011-12-12 | 15.455 | 4,512,611 | +23,313 | 0.40% | 69,744,651 |
| 2011-12-13 | 2011-12-09 | 15.703 | 4,489,298 | +94,711 | 0.40% | 70,493,500 |
| 2011-12-12 | 2011-12-08 | 16.499 | 4,394,587 | +37,884 | 0.39% | 72,504,865 |
| 2011-12-09 | 2011-12-07 | 17.075 | 4,356,703 | -21,856 | 0.39% | 74,391,438 |
| 2011-12-08 | 2011-12-06 | 16.691 | 4,378,559 | -24,771 | 0.39% | 73,081,827 |
| 2011-12-07 | 2011-12-05 | 17.103 | 4,403,330 | -10,199 | 0.39% | 75,308,482 |
| 2011-12-06 | 2011-12-02 | 16.801 | 4,413,529 | +11,656 | 0.39% | 74,150,147 |
| 2011-12-05 | 2011-12-01 | 17.130 | 4,401,873 | -405,070 | 0.39% | 75,404,404 |
| 2011-12-02 | 2011-11-30 | 15.703 | 4,806,943 | -46,626 | 0.43% | 75,481,342 |
| 2011-12-01 | 2011-11-29 | 15.455 | 4,853,569 | -150,080 | 0.43% | 75,014,327 |
| 2011-11-30 | 2011-11-28 | 14.742 | 5,003,649 | +192,335 | 0.45% | 73,762,518 |
| 2011-11-29 | 2011-11-25 | 15.071 | 4,811,314 | +27,685 | 0.43% | 72,512,129 |
| 2011-11-28 | 2011-11-24 | 15.538 | 4,783,629 | -2,914 | 0.43% | 74,327,330 |
| 2011-11-24 | 2011-11-22 | 15.867 | 4,786,543 | +7,285 | 0.43% | 75,949,412 |
| 2011-11-23 | 2011-11-21 | 16.059 | 4,779,258 | +33,513 | 0.43% | 76,752,221 |
| 2011-11-22 | 2011-11-18 | 16.361 | 4,745,745 | +1,457 | 0.42% | 77,647,106 |
| 2011-11-21 | 2011-11-17 | 16.993 | 4,744,288 | +1,457 | 0.42% | 80,618,796 |
| 2011-11-18 | 2011-11-16 | 16.416 | 4,742,831 | +55,369 | 0.42% | 77,859,829 |
| 2011-11-17 | 2011-11-15 | 17.048 | 4,687,462 | -151,537 | 0.42% | 79,910,523 |
| 2011-11-16 | 2011-11-14 | 17.130 | 4,838,999 | -7,285 | 0.43% | 82,892,404 |
| 2011-11-15 | 2011-11-11 | 16.828 | 4,846,284 | -1,457 | 0.43% | 81,553,752 |
| 2011-11-14 | 2011-11-10 | 16.663 | 4,847,741 | +56,826 | 0.43% | 80,779,789 |
| 2011-11-11 | 2011-11-09 | 17.679 | 4,790,915 | +7,286 | 0.43% | 84,699,129 |
| 2011-11-10 | 2011-11-08 | 17.542 | 4,783,629 | -2,914 | 0.43% | 83,913,717 |
| 2011-11-09 | 2011-11-07 | 17.761 | 4,786,543 | +20,399 | 0.43% | 85,016,037 |
| 2011-11-08 | 2011-11-04 | 17.871 | 4,766,144 | -176,308 | 0.43% | 85,177,083 |
| 2011-11-07 | 2011-11-03 | 16.856 | 4,942,452 | +151,537 | 0.44% | 83,307,757 |
| 2011-11-04 | 2011-11-02 | 17.377 | 4,790,915 | -27,684 | 0.43% | 83,252,405 |
| 2011-11-03 | 2011-11-01 | 17.020 | 4,818,599 | -48,084 | 0.43% | 82,013,829 |
| 2011-11-02 | 2011-10-31 | 18.118 | 4,866,683 | -164,651 | 0.44% | 88,176,246 |
| 2011-11-01 | 2011-10-28 | 18.393 | 5,031,334 | -131,138 | 0.45% | 92,540,654 |
| 2011-10-31 | 2011-10-27 | 18.640 | 5,162,472 | -46,627 | 0.46% | 96,228,141 |
| 2011-10-28 | 2011-10-26 | 17.212 | 5,209,099 | -20,399 | 0.47% | 89,661,245 |
| 2011-10-27 | 2011-10-25 | 16.856 | 5,229,498 | -11,657 | 0.47% | 88,146,076 |
| 2011-10-26 | 2011-10-24 | 16.746 | 5,241,155 | +74,312 | 0.47% | 87,767,040 |
| 2011-10-25 | 2011-10-21 | 15.648 | 5,166,843 | -2,914 | 0.46% | 80,849,015 |
| 2011-10-24 | 2011-10-20 | 15.895 | 5,169,757 | +324,930 | 0.46% | 82,171,896 |
| 2011-10-21 | 2011-10-19 | 16.526 | 4,844,827 | -18,942 | 0.43% | 80,066,230 |
| 2011-10-20 | 2011-10-18 | 15.510 | 4,863,769 | +11,657 | 0.43% | 75,439,014 |
| 2011-10-19 | 2011-10-17 | 16.279 | 4,852,112 | -34,970 | 0.43% | 78,987,819 |
| 2011-10-18 | 2011-10-14 | 15.346 | 4,887,082 | -4,372 | 0.44% | 74,995,645 |
| 2011-10-17 | 2011-10-13 | 16.005 | 4,891,454 | -65,569 | 0.44% | 78,285,466 |
| 2011-10-14 | 2011-10-12 | 14.934 | 4,957,023 | -100,539 | 0.44% | 74,027,732 |
| 2011-10-13 | 2011-10-11 | 14.797 | 5,057,562 | -7,285 | 0.45% | 74,834,971 |
| 2011-10-12 | 2011-10-10 | 14.138 | 5,064,847 | -20,399 | 0.45% | 71,605,795 |
| 2011-10-11 | 2011-10-07 | 14.083 | 5,085,246 | -52,455 | 0.45% | 71,614,991 |
| 2011-10-10 | 2011-10-06 | 14.275 | 5,137,701 | -155,909 | 0.46% | 73,340,992 |
| 2011-10-07 | 2011-10-04 | 12.079 | 5,293,610 | -4,371 | 0.47% | 63,940,972 |
| 2011-10-06 | 2011-10-03 | 12.367 | 5,297,981 | -96,168 | 0.47% | 65,520,892 |
| 2011-10-04 | 2011-09-30 | 13.836 | 5,394,149 | -185,050 | 0.48% | 74,632,517 |
| 2011-10-03 | 2011-09-28 | 14.083 | 5,579,199 | -271,018 | 0.50% | 78,571,280 |
| 2011-09-30 | 2011-09-27 | 13.520 | 5,850,217 | -17,485 | 0.52% | 79,095,691 |
| 2011-09-28 | 2011-09-26 | 12.216 | 5,867,702 | -20,399 | 0.52% | 71,680,772 |
| 2011-09-27 | 2011-09-23 | 13.218 | 5,888,101 | -52,455 | 0.53% | 77,829,843 |
| 2011-09-26 | 2011-09-22 | 13.012 | 5,940,556 | +64,112 | 0.53% | 77,300,099 |
| 2011-09-23 | 2011-09-21 | 13.863 | 5,876,444 | +4,371 | 0.53% | 81,466,788 |
| 2011-09-21 | 2011-09-19 | 13.534 | 5,872,073 | +151,537 | 0.53% | 79,471,787 |
| 2011-09-20 | 2011-09-16 | 14.248 | 5,720,536 | +46,627 | 0.51% | 81,503,957 |
| 2011-09-19 | 2011-09-15 | 14.001 | 5,673,909 | +36,427 | 0.51% | 79,437,790 |
| 2011-09-16 | 2011-09-14 | 13.781 | 5,637,482 | +39,341 | 0.50% | 77,689,710 |
| 2011-09-15 | 2011-09-12 | 14.385 | 5,598,141 | +2,914 | 0.50% | 80,528,523 |
| 2011-09-14 | 2011-09-09 | 15.071 | 5,595,227 | +23,314 | 0.50% | 84,326,615 |
| 2011-09-12 | 2011-09-08 | 15.291 | 5,571,913 | -10,200 | 0.50% | 85,198,929 |
| 2011-09-09 | 2011-09-07 | 15.510 | 5,582,113 | +18,942 | 0.50% | 86,580,818 |
| 2011-09-08 | 2011-09-06 | 15.016 | 5,563,171 | -2,914 | 0.50% | 83,538,053 |
| 2011-09-07 | 2011-09-05 | 15.099 | 5,566,085 | -58,283 | 0.50% | 84,040,211 |
| 2011-09-06 | 2011-09-02 | 15.840 | 5,624,368 | -10,200 | 0.50% | 89,089,014 |
| 2011-09-05 | 2011-09-01 | 16.307 | 5,634,568 | -4,371 | 0.50% | 91,880,147 |
| 2011-09-02 | 2011-08-31 | 16.773 | 5,638,939 | -17,485 | 0.50% | 94,583,029 |
| 2011-09-01 | 2011-08-30 | 16.142 | 5,656,424 | +53,912 | 0.51% | 91,304,860 |
| 2011-08-31 | 2011-08-29 | 15.620 | 5,602,512 | -16,028 | 0.50% | 87,512,416 |
| 2011-08-30 | 2011-08-26 | 14.961 | 5,618,540 | -26,228 | 0.50% | 84,061,008 |
| 2011-08-29 | 2011-08-25 | 14.961 | 5,644,768 | +7,286 | 0.50% | 84,453,414 |
| 2011-08-26 | 2011-08-24 | 14.714 | 5,637,482 | -16,028 | 0.50% | 82,951,562 |
| 2011-08-25 | 2011-08-23 | 15.099 | 5,653,510 | -27,685 | 0.51% | 85,360,208 |
| 2011-08-24 | 2011-08-22 | 14.110 | 5,681,195 | -20,399 | 0.51% | 80,163,640 |
| 2011-08-23 | 2011-08-19 | 14.165 | 5,701,594 | +58,284 | 0.51% | 80,764,517 |
| 2011-08-22 | 2011-08-18 | 14.989 | 5,643,310 | -2,915 | 0.50% | 84,586,521 |
| 2011-08-19 | 2011-08-17 | 15.373 | 5,646,225 | +34,970 | 0.50% | 86,800,219 |
| 2011-08-18 | 2011-08-16 | 15.703 | 5,611,255 | +14,571 | 0.50% | 88,111,105 |
| 2011-08-17 | 2011-08-15 | 15.703 | 5,596,684 | -1,457 | 0.50% | 87,882,303 |
| 2011-08-16 | 2011-08-12 | 15.071 | 5,598,141 | -5,828 | 0.50% | 84,370,532 |
| 2011-08-15 | 2011-08-11 | 14.961 | 5,603,969 | +4,371 | 0.50% | 83,843,006 |
| 2011-08-12 | 2011-08-10 | 15.181 | 5,599,598 | +16,028 | 0.50% | 85,007,373 |
| 2011-08-11 | 2011-08-09 | 14.852 | 5,583,570 | -87,425 | 0.50% | 82,924,687 |
| 2011-08-10 | 2011-08-08 | 15.703 | 5,670,995 | -39,341 | 0.51% | 89,049,176 |
| 2011-08-09 | 2011-08-05 | 16.361 | 5,710,336 | +24,770 | 0.51% | 93,429,180 |
| 2011-08-08 | 2011-08-04 | 17.405 | 5,685,566 | +7,285 | 0.51% | 98,954,962 |
| 2011-08-05 | 2011-08-03 | 17.761 | 5,678,281 | +81,597 | 0.51% | 100,854,614 |
| 2011-08-04 | 2011-08-02 | 18.365 | 5,596,684 | +1,457 | 0.50% | 102,785,420 |
| 2011-08-03 | 2011-08-01 | 18.805 | 5,595,227 | +43,713 | 0.50% | 105,216,268 |
| 2011-08-02 | 2011-07-29 | 18.722 | 5,551,514 | +103,453 | 0.50% | 103,937,060 |
| 2011-08-01 | 2011-07-28 | 19.189 | 5,448,061 | +53,912 | 0.49% | 104,542,709 |
| 2011-07-29 | 2011-07-27 | 19.436 | 5,394,149 | -14,570 | 0.48% | 104,840,916 |
| 2011-07-28 | 2011-07-26 | 19.463 | 5,408,719 | -14,571 | 0.48% | 105,272,580 |
| 2011-07-27 | 2011-07-25 | 19.216 | 5,423,290 | -52,455 | 0.48% | 104,216,259 |
| 2011-07-26 | 2011-07-22 | 19.326 | 5,475,745 | -20,400 | 0.49% | 105,825,538 |
| 2011-07-25 | 2011-07-21 | 18.887 | 5,496,145 | +21,857 | 0.49% | 103,805,707 |
| 2011-07-22 | 2011-07-20 | 19.189 | 5,474,288 | +13,113 | 0.49% | 105,045,978 |
| 2011-07-21 | 2011-07-19 | 19.326 | 5,461,175 | -233,133 | 0.49% | 105,543,955 |
| 2011-07-20 | 2011-07-18 | 19.244 | 5,694,308 | -11,657 | 0.51% | 109,580,577 |
| 2011-07-19 | 2011-07-15 | 19.436 | 5,705,965 | -33,513 | 0.51% | 110,901,386 |
| 2011-07-18 | 2011-07-14 | 19.326 | 5,739,478 | +4,371 | 0.51% | 110,922,505 |
| 2011-07-15 | 2011-07-13 | 19.436 | 5,735,107 | -7,285 | 0.51% | 111,467,791 |
| 2011-07-14 | 2011-07-12 | 18.997 | 5,742,392 | +129,680 | 0.51% | 109,087,137 |
| 2011-07-13 | 2011-07-11 | 19.848 | 5,612,712 | +27,685 | 0.50% | 111,400,122 |
| 2011-07-12 | 2011-07-08 | 20.260 | 5,585,027 | -241,876 | 0.50% | 113,150,441 |
| 2011-07-11 | 2011-07-07 | 19.875 | 5,826,903 | -577,007 | 0.52% | 115,811,308 |
| 2011-07-08 | 2011-07-06 | 20.013 | 6,403,910 | -128,223 | 0.57% | 128,158,484 |
| 2011-07-07 | 2011-07-05 | 20.287 | 6,532,133 | -151,537 | 0.58% | 132,517,755 |
| 2011-07-06 | 2011-07-04 | 20.095 | 6,683,670 | -8,743 | 0.60% | 134,307,632 |
| 2011-07-05 | 2011-06-30 | 19.436 | 6,692,413 | -13,114 | 0.60% | 130,074,033 |
| 2011-07-04 | 2011-06-29 | 19.354 | 6,705,527 | +203,993 | 0.60% | 129,776,676 |
| 2011-06-30 | 2011-06-28 | 19.409 | 6,501,534 | -4,372 | 0.58% | 126,185,620 |
| 2011-06-29 | 2011-06-27 | 19.409 | 6,505,906 | +37,885 | 0.58% | 126,270,474 |
| 2011-06-28 | 2011-06-24 | 19.601 | 6,468,021 | +13,113 | 0.58% | 126,778,102 |
| 2011-06-27 | 2011-06-23 | 19.436 | 6,454,908 | -27,684 | 0.58% | 125,457,875 |
| 2011-06-24 | 2011-06-22 | 19.271 | 6,482,592 | -87,426 | 0.58% | 124,928,180 |
| 2011-06-23 | 2011-06-21 | 18.914 | 6,570,018 | +50,998 | 0.59% | 124,268,310 |
| 2011-06-22 | 2011-06-20 | 18.969 | 6,519,020 | -36,427 | 0.58% | 123,661,632 |
| 2011-06-21 | 2011-06-17 | 19.162 | 6,555,447 | +116,567 | 0.59% | 125,612,351 |
| 2011-06-20 | 2011-06-16 | 19.628 | 6,438,880 | +23,314 | 0.58% | 126,383,677 |
| 2011-06-17 | 2011-06-15 | 19.930 | 6,415,566 | +23,313 | 0.57% | 127,863,389 |
| 2011-06-16 | 2011-06-14 | 19.930 | 6,392,253 | -27,685 | 0.57% | 127,398,756 |
| 2011-06-15 | 2011-06-13 | 19.683 | 6,419,938 | +26,228 | 0.57% | 126,364,360 |
| 2011-06-14 | 2011-06-10 | 19.765 | 6,393,710 | +100,539 | 0.57% | 126,374,672 |
| 2011-06-13 | 2011-06-09 | 20.040 | 6,293,171 | +96,168 | 0.56% | 126,115,076 |
| 2011-06-10 | 2011-06-08 | 20.232 | 6,197,003 | +39,341 | 0.55% | 125,378,713 |
| 2011-06-09 | 2011-06-07 | 20.479 | 6,157,662 | -14,571 | 0.55% | 126,104,123 |
| 2011-06-08 | 2011-06-03 | 20.232 | 6,172,233 | +85,968 | 0.55% | 124,877,562 |
| 2011-06-07 | 2011-06-02 | 21.081 | 6,086,265 | +23,314 | 0.54% | 128,302,657 |
| 2011-06-03 | 2011-06-01 | 21.582 | 6,062,951 | +14,317 | 0.54% | 130,850,285 |
| 2011-06-02 | 2011-05-31 | 21.526 | 6,048,634 | +244,186 | 0.55% | 130,204,416 |
| 2011-06-01 | 2011-05-30 | 21.053 | 5,804,448 | +11,491 | 0.53% | 122,200,120 |
| 2011-05-31 | 2011-05-27 | 21.220 | 5,792,957 | -137,893 | 0.53% | 122,926,124 |
| 2011-05-30 | 2011-05-26 | 20.997 | 5,930,850 | -153,694 | 0.54% | 124,530,920 |
| 2011-05-27 | 2011-05-25 | 20.719 | 6,084,544 | -8,618 | 0.55% | 126,063,652 |
| 2011-05-26 | 2011-05-24 | 20.301 | 6,093,162 | +44,528 | 0.55% | 123,697,000 |
| 2011-05-25 | 2011-05-23 | 20.329 | 6,048,634 | +147,948 | 0.55% | 122,961,479 |
| 2011-05-24 | 2011-05-20 | 20.886 | 5,900,686 | -255,677 | 0.54% | 123,240,281 |
| 2011-05-23 | 2011-05-19 | 21.331 | 6,156,363 | -87,619 | 0.56% | 131,323,334 |
| 2011-05-20 | 2011-05-18 | 20.941 | 6,243,982 | -68,947 | 0.57% | 130,758,038 |
| 2011-05-19 | 2011-05-17 | 20.524 | 6,312,929 | -130,711 | 0.57% | 129,564,882 |
| 2011-05-17 | 2011-05-13 | 20.635 | 6,443,640 | +57,455 | 0.58% | 132,965,322 |
| 2011-05-16 | 2011-05-12 | 20.273 | 6,386,185 | +40,219 | 0.58% | 129,467,806 |
| 2011-05-13 | 2011-05-11 | 20.747 | 6,345,966 | -247,058 | 0.58% | 131,656,688 |
| 2011-05-12 | 2011-05-09 | 20.022 | 6,593,024 | +166,621 | 0.60% | 132,008,671 |
| 2011-05-11 | 2011-05-06 | 19.493 | 6,426,403 | +196,784 | 0.58% | 125,272,259 |
| 2011-05-09 | 2011-05-05 | 19.716 | 6,229,619 | +440,971 | 0.57% | 122,824,119 |
| 2011-05-06 | 2011-05-04 | 20.217 | 5,788,648 | +448,111 | 0.53% | 117,031,474 |
| 2011-05-05 | 2011-05-03 | 21.164 | 5,340,537 | +147,948 | 0.48% | 113,028,362 |
| 2011-05-04 | 2011-04-29 | 21.387 | 5,192,589 | +489,808 | 0.47% | 111,053,968 |
| 2011-05-03 | 2011-04-28 | 22.139 | 4,702,781 | +425,170 | 0.43% | 104,114,399 |
| 2011-04-29 | 2011-04-27 | 22.529 | 4,277,611 | +96,238 | 0.39% | 96,369,304 |
| 2011-04-28 | 2011-04-26 | 23.114 | 4,181,373 | -48,838 | 0.38% | 96,646,452 |
| 2011-04-27 | 2011-04-21 | 23.309 | 4,230,211 | -509,916 | 0.38% | 98,599,883 |
| 2011-04-26 | 2011-04-20 | 22.946 | 4,740,127 | -5,746 | 0.43% | 108,769,242 |
| 2011-04-21 | 2011-04-19 | 22.195 | 4,745,873 | +188,167 | 0.43% | 105,332,731 |
| 2011-04-20 | 2011-04-18 | 22.417 | 4,557,706 | +31,600 | 0.41% | 102,171,813 |
| 2011-04-19 | 2011-04-15 | 22.752 | 4,526,106 | +271,477 | 0.41% | 102,975,922 |
| 2011-04-18 | 2011-04-14 | 22.668 | 4,254,629 | -202,530 | 0.39% | 96,443,955 |
| 2011-04-15 | 2011-04-13 | 22.445 | 4,457,159 | +902,050 | 0.40% | 100,041,934 |
| 2011-04-14 | 2011-04-12 | 22.584 | 3,555,109 | +567,372 | 0.32% | 80,290,227 |
| 2011-04-13 | 2011-04-11 | 23.949 | 2,987,737 | +119,220 | 0.27% | 71,553,310 |
| 2011-04-12 | 2011-04-08 | 25.007 | 2,868,517 | -106,292 | 0.26% | 71,733,608 |
| 2011-04-11 | 2011-04-07 | 24.395 | 2,974,809 | -304,514 | 0.27% | 72,569,162 |
| 2011-04-08 | 2011-04-06 | 25.007 | 3,279,323 | -10,055 | 0.30% | 82,006,720 |
| 2011-04-06 | 2011-04-01 | 24.784 | 3,289,378 | -99,110 | 0.30% | 81,525,356 |
| 2011-04-04 | 2011-03-31 | 24.506 | 3,388,488 | -232,695 | 0.31% | 83,038,125 |
| 2011-04-01 | 2011-03-30 | 24.033 | 3,621,183 | -235,567 | 0.33% | 87,026,232 |
| 2011-03-31 | 2011-03-29 | 23.726 | 3,856,750 | -251,368 | 0.35% | 91,506,089 |
| 2011-03-30 | 2011-03-28 | 23.058 | 4,108,118 | -33,037 | 0.37% | 94,724,464 |
| 2011-03-29 | 2011-03-25 | 23.671 | 4,141,155 | -135,020 | 0.38% | 98,023,301 |
| 2011-03-28 | 2011-03-24 | 23.086 | 4,276,175 | -176,675 | 0.39% | 98,718,583 |
| 2011-03-25 | 2011-03-23 | 22.752 | 4,452,850 | -100,547 | 0.40% | 101,309,235 |
| 2011-03-24 | 2011-03-22 | 22.390 | 4,553,397 | -47,401 | 0.41% | 101,948,415 |
| 2011-03-23 | 2011-03-21 | 22.417 | 4,600,798 | +191,039 | 0.42% | 103,137,823 |
| 2011-03-22 | 2011-03-18 | 21.749 | 4,409,759 | -38,782 | 0.40% | 95,907,993 |
| 2011-03-21 | 2011-03-17 | 20.969 | 4,448,541 | +2,873 | 0.40% | 93,282,781 |
| 2011-03-17 | 2011-03-15 | 21.554 | 4,445,668 | -11,491 | 0.40% | 95,822,368 |
| 2011-03-16 | 2011-03-14 | 22.278 | 4,457,159 | +90,492 | 0.40% | 99,297,205 |
| 2011-03-15 | 2011-03-11 | 21.582 | 4,366,667 | -93,365 | 0.40% | 94,241,174 |
| 2011-03-14 | 2011-03-10 | 22.306 | 4,460,032 | -50,274 | 0.40% | 99,485,412 |
| 2011-03-11 | 2011-03-09 | 22.807 | 4,510,306 | -89,056 | 0.41% | 102,867,651 |
| 2011-03-10 | 2011-03-08 | 22.668 | 4,599,362 | -84,746 | 0.42% | 104,258,365 |
| 2011-03-09 | 2011-03-07 | 22.362 | 4,684,108 | -80,438 | 0.42% | 104,744,531 |
| 2011-03-08 | 2011-03-04 | 22.222 | 4,764,546 | -67,510 | 0.43% | 105,879,853 |
| 2011-03-07 | 2011-03-03 | 21.916 | 4,832,056 | -74,692 | 0.44% | 105,899,913 |
| 2011-03-04 | 2011-03-02 | 21.554 | 4,906,748 | +22,982 | 0.45% | 105,760,532 |
| 2011-03-03 | 2011-03-01 | 21.610 | 4,883,766 | -920,723 | 0.44% | 105,537,179 |
| 2011-03-02 | 2011-02-28 | 21.610 | 5,804,489 | -508,481 | 0.53% | 125,433,813 |
| 2011-03-01 | 2011-02-25 | 21.693 | 6,312,970 | +1,437 | 0.57% | 136,949,388 |
| 2011-02-28 | 2011-02-24 | 21.554 | 6,311,533 | +7,181 | 0.57% | 136,039,407 |
| 2011-02-25 | 2011-02-23 | 21.693 | 6,304,352 | -10,054 | 0.57% | 136,762,435 |
| 2011-02-24 | 2011-02-22 | 21.721 | 6,314,406 | -5,746 | 0.57% | 137,156,381 |
| 2011-02-23 | 2011-02-21 | 22.028 | 6,320,152 | -18,673 | 0.57% | 139,217,208 |
| 2011-02-22 | 2011-02-18 | 22.083 | 6,338,825 | -176,675 | 0.58% | 139,981,570 |
| 2011-02-21 | 2011-02-17 | 21.860 | 6,515,500 | -201,094 | 0.59% | 142,431,589 |
| 2011-02-18 | 2011-02-16 | 20.663 | 6,716,594 | +68,946 | 0.61% | 138,784,803 |
| 2011-02-17 | 2011-02-15 | 19.716 | 6,647,648 | +205,403 | 0.60% | 131,066,042 |
| 2011-02-16 | 2011-02-14 | 20.329 | 6,442,245 | -37,346 | 0.58% | 130,963,119 |
| 2011-02-15 | 2011-02-11 | 19.716 | 6,479,591 | +74,692 | 0.59% | 127,752,605 |
| 2011-02-14 | 2011-02-10 | 19.521 | 6,404,899 | +110,602 | 0.58% | 125,031,435 |
| 2011-02-11 | 2011-02-09 | 19.438 | 6,294,297 | +280,095 | 0.57% | 122,346,505 |
| 2011-02-10 | 2011-02-08 | 20.245 | 6,014,202 | +259,986 | 0.55% | 121,759,073 |
| 2011-02-09 | 2011-02-07 | 20.301 | 5,754,216 | +291,587 | 0.52% | 116,816,073 |
| 2011-02-08 | 2011-02-02 | 21.220 | 5,462,629 | +643,500 | 0.50% | 115,916,588 |
| 2011-02-07 | 2011-01-31 | 20.997 | 4,819,129 | +248,495 | 0.44% | 101,187,953 |
| 2011-02-01 | 2011-01-28 | 22.139 | 4,570,634 | +257,113 | 0.41% | 101,188,810 |
| 2011-01-31 | 2011-01-27 | 22.557 | 4,313,521 | -38,782 | 0.39% | 97,298,433 |
| 2011-01-28 | 2011-01-26 | 21.916 | 4,352,303 | +86,183 | 0.39% | 95,385,589 |
| 2011-01-27 | 2011-01-25 | 21.749 | 4,266,120 | +58,892 | 0.39% | 92,783,983 |
| 2011-01-26 | 2011-01-24 | 21.860 | 4,207,228 | -17,237 | 0.38% | 91,971,785 |
| 2011-01-25 | 2011-01-21 | 22.390 | 4,224,465 | +218,331 | 0.38% | 94,583,782 |
| 2011-01-24 | 2011-01-20 | 22.612 | 4,006,134 | +79,001 | 0.36% | 90,587,946 |
| 2011-01-21 | 2011-01-19 | 23.448 | 3,927,133 | -15,800 | 0.36% | 92,082,396 |
| 2011-01-20 | 2011-01-18 | 23.253 | 3,942,933 | +71,101 | 0.36% | 91,684,260 |
| 2011-01-19 | 2011-01-17 | 22.445 | 3,871,832 | -155,848 | 0.35% | 86,904,139 |
| 2011-01-18 | 2011-01-14 | 22.919 | 4,027,680 | +155,130 | 0.37% | 92,308,928 |
| 2011-01-17 | 2011-01-13 | 22.139 | 3,872,550 | +93,365 | 0.35% | 85,733,998 |
| 2011-01-14 | 2011-01-12 | 22.696 | 3,779,185 | +165,184 | 0.34% | 85,771,829 |
| 2011-01-13 | 2011-01-11 | 23.002 | 3,614,001 | +122,093 | 0.33% | 83,129,894 |
| 2011-01-12 | 2011-01-10 | 23.392 | 3,491,908 | +56,019 | 0.32% | 81,682,870 |
| 2011-01-11 | 2011-01-07 | 23.225 | 3,435,889 | +112,038 | 0.31% | 79,798,382 |
| 2011-01-10 | 2011-01-06 | 23.921 | 3,323,851 | +35,910 | 0.30% | 79,510,342 |
| 2011-01-07 | 2011-01-05 | 23.698 | 3,287,941 | +70,382 | 0.30% | 77,918,842 |
| 2011-01-06 | 2011-01-04 | 24.784 | 3,217,559 | -100,547 | 0.29% | 79,745,363 |
| 2011-01-05 | 2011-01-03 | 24.367 | 3,318,106 | -30,164 | 0.30% | 80,851,340 |
| 2011-01-04 | 2010-12-31 | 23.448 | 3,348,270 | -33,037 | 0.30% | 78,509,367 |
| 2011-01-03 | 2010-12-29 | 22.390 | 3,381,307 | +8,619 | 0.31% | 75,705,872 |
| 2010-12-30 | 2010-12-28 | 21.777 | 3,372,688 | -122,093 | 0.31% | 73,446,623 |
| 2010-12-29 | 2010-12-24 | 22.779 | 3,494,781 | -145,075 | 0.32% | 79,609,002 |
| 2010-12-28 | 2010-12-22 | 22.557 | 3,639,856 | +30,164 | 0.33% | 82,102,831 |
| 2010-12-23 | 2010-12-21 | 23.114 | 3,609,692 | -94,801 | 0.33% | 83,432,864 |
| 2010-12-22 | 2010-12-20 | 21.944 | 3,704,493 | -58,892 | 0.34% | 81,291,270 |
| 2010-12-21 | 2010-12-17 | 21.777 | 3,763,385 | +15,800 | 0.34% | 81,954,785 |
| 2010-12-20 | 2010-12-16 | 21.777 | 3,747,585 | -129,275 | 0.34% | 81,610,710 |
| 2010-12-17 | 2010-12-15 | 21.025 | 3,876,860 | -53,146 | 0.35% | 81,510,955 |
| 2010-12-16 | 2010-12-14 | 20.914 | 3,930,006 | -40,219 | 0.36% | 82,190,583 |
| 2010-12-15 | 2010-12-13 | 20.941 | 3,970,225 | +66,074 | 0.36% | 83,142,269 |
| 2010-12-14 | 2010-12-10 | 20.552 | 3,904,151 | +14,364 | 0.35% | 80,236,482 |
| 2010-12-13 | 2010-12-09 | 20.719 | 3,889,787 | +80,437 | 0.35% | 80,591,209 |
| 2010-12-10 | 2010-12-08 | 21.331 | 3,809,350 | -30,164 | 0.35% | 81,258,455 |
| 2010-12-09 | 2010-12-07 | 21.248 | 3,839,514 | +5,746 | 0.35% | 81,581,128 |
| 2010-12-08 | 2010-12-06 | 20.941 | 3,833,768 | -45,964 | 0.35% | 80,284,662 |
| 2010-12-07 | 2010-12-03 | 20.468 | 3,879,732 | -228,386 | 0.35% | 79,410,509 |
| 2010-12-06 | 2010-12-02 | 20.329 | 4,108,118 | +11,491 | 0.37% | 83,513,115 |
| 2010-12-03 | 2010-12-01 | 20.050 | 4,096,627 | -31,600 | 0.37% | 82,138,701 |
| 2010-12-02 | 2010-11-30 | 19.772 | 4,128,227 | -34,473 | 0.37% | 81,622,676 |
| 2010-12-01 | 2010-11-29 | 19.828 | 4,162,700 | +172,366 | 0.38% | 82,536,114 |
| 2010-11-30 | 2010-11-26 | 19.633 | 3,990,334 | -57,456 | 0.36% | 78,340,669 |
| 2010-11-29 | 2010-11-25 | 19.577 | 4,047,790 | -33,036 | 0.37% | 79,243,237 |
| 2010-11-26 | 2010-11-24 | 19.660 | 4,080,826 | -51,710 | 0.37% | 80,230,905 |
| 2010-11-25 | 2010-11-23 | 19.633 | 4,132,536 | +38,782 | 0.37% | 81,132,466 |
| 2010-11-24 | 2010-11-22 | 20.050 | 4,093,754 | -21,546 | 0.37% | 82,081,097 |
| 2010-11-23 | 2010-11-19 | 19.688 | 4,115,300 | -178,112 | 0.37% | 81,023,281 |
| 2010-11-22 | 2010-11-18 | 18.853 | 4,293,412 | +58,892 | 0.39% | 80,943,158 |
| 2010-11-19 | 2010-11-17 | 18.296 | 4,234,520 | +50,274 | 0.38% | 77,474,444 |
| 2010-11-18 | 2010-11-16 | 18.714 | 4,184,246 | +66,074 | 0.38% | 78,302,458 |
| 2010-11-17 | 2010-11-15 | 19.048 | 4,118,172 | +64,637 | 0.37% | 78,442,151 |
| 2010-11-16 | 2010-11-12 | 19.800 | 4,053,535 | +24,418 | 0.37% | 80,258,759 |
| 2010-11-15 | 2010-11-11 | 20.524 | 4,029,117 | +90,493 | 0.37% | 82,692,530 |
| 2010-11-12 | 2010-11-10 | 20.217 | 3,938,624 | +28,727 | 0.36% | 79,628,779 |
| 2010-11-11 | 2010-11-09 | 19.633 | 3,909,897 | +83,311 | 0.35% | 76,761,481 |
| 2010-11-10 | 2010-11-08 | 20.217 | 3,826,586 | +10,055 | 0.35% | 77,363,661 |
| 2010-11-09 | 2010-11-05 | 20.329 | 3,816,531 | +311,695 | 0.35% | 77,585,501 |
| 2010-11-08 | 2010-11-04 | 19.354 | 3,504,836 | -146,511 | 0.32% | 67,833,061 |
| 2010-11-05 | 2010-11-03 | 18.825 | 3,651,347 | -188,167 | 0.33% | 68,736,706 |
| 2010-11-04 | 2010-11-02 | 18.324 | 3,839,514 | -24,418 | 0.35% | 70,354,367 |
| 2010-11-03 | 2010-11-01 | 18.407 | 3,863,932 | -116,347 | 0.35% | 71,124,602 |
| 2010-11-02 | 2010-10-29 | 17.516 | 3,980,279 | -122,093 | 0.36% | 69,719,309 |
| 2010-11-01 | 2010-10-28 | 17.126 | 4,102,372 | -175,239 | 0.37% | 70,258,531 |
| 2010-10-29 | 2010-10-27 | 16.681 | 4,277,611 | +11,491 | 0.39% | 71,353,786 |
| 2010-10-28 | 2010-10-26 | 16.931 | 4,266,120 | +79,001 | 0.39% | 72,231,321 |
| 2010-10-27 | 2010-10-25 | 16.820 | 4,187,119 | +189,603 | 0.38% | 70,427,319 |
| 2010-10-26 | 2010-10-22 | 16.764 | 3,997,516 | +20,109 | 0.36% | 67,015,554 |
| 2010-10-25 | 2010-10-21 | 16.931 | 3,977,407 | +5,746 | 0.36% | 67,343,010 |
| 2010-10-22 | 2010-10-20 | 16.514 | 3,971,661 | -7,182 | 0.36% | 65,586,700 |
| 2010-10-21 | 2010-10-19 | 17.182 | 3,978,843 | +123,529 | 0.36% | 68,364,537 |
| 2010-10-20 | 2010-10-18 | 17.071 | 3,855,314 | +117,784 | 0.35% | 65,812,614 |
| 2010-10-19 | 2010-10-15 | 17.655 | 3,737,530 | -22,982 | 0.34% | 65,987,680 |
| 2010-10-18 | 2010-10-14 | 17.600 | 3,760,512 | -1,437 | 0.34% | 66,183,994 |
| 2010-10-15 | 2010-10-13 | 17.600 | 3,761,949 | +17,237 | 0.34% | 66,209,284 |
| 2010-10-14 | 2010-10-12 | 17.377 | 3,744,712 | +21,546 | 0.34% | 65,071,666 |
| 2010-10-13 | 2010-10-11 | 17.655 | 3,723,166 | -37,346 | 0.34% | 65,734,077 |
| 2010-10-12 | 2010-10-08 | 17.182 | 3,760,512 | +104,856 | 0.34% | 64,613,171 |
| 2010-10-11 | 2010-10-07 | 17.711 | 3,655,656 | +10,054 | 0.33% | 64,745,762 |
| 2010-10-08 | 2010-10-06 | 17.683 | 3,645,602 | -54,582 | 0.33% | 64,466,173 |
| 2010-10-07 | 2010-10-05 | 18.157 | 3,700,184 | -100,547 | 0.34% | 67,183,067 |
| 2010-10-06 | 2010-10-04 | 18.157 | 3,800,731 | -14,364 | 0.34% | 69,008,667 |
| 2010-10-05 | 2010-09-30 | 16.904 | 3,815,095 | -90,492 | 0.35% | 64,488,602 |
| 2010-10-04 | 2010-09-29 | 16.235 | 3,905,587 | -43,092 | 0.35% | 63,407,960 |
| 2010-09-30 | 2010-09-28 | 15.678 | 3,948,679 | +11,491 | 0.36% | 61,908,337 |
| 2010-09-29 | 2010-09-27 | 16.040 | 3,937,188 | +47,401 | 0.36% | 63,153,518 |
| 2010-09-28 | 2010-09-24 | 16.012 | 3,889,787 | +44,528 | 0.35% | 62,284,872 |
| 2010-09-27 | 2010-09-22 | 15.957 | 3,845,259 | -30,164 | 0.35% | 61,357,708 |
| 2010-09-24 | 2010-09-21 | 15.929 | 3,875,423 | -8,619 | 0.35% | 61,731,105 |
| 2010-09-22 | 2010-09-20 | 15.567 | 3,884,042 | -44,528 | 0.35% | 60,462,296 |
| 2010-09-21 | 2010-09-17 | 15.678 | 3,928,570 | +4,310 | 0.36% | 61,593,063 |
| 2010-09-20 | 2010-09-16 | 15.762 | 3,924,260 | +58,891 | 0.36% | 61,853,334 |
| 2010-09-17 | 2010-09-15 | 16.291 | 3,865,369 | -18,673 | 0.35% | 62,970,296 |
| 2010-09-16 | 2010-09-14 | 16.458 | 3,884,042 | -53,146 | 0.35% | 63,923,465 |
| 2010-09-15 | 2010-09-13 | 16.068 | 3,937,188 | -153,693 | 0.36% | 63,263,160 |
| 2010-09-14 | 2010-09-10 | 15.567 | 4,090,881 | -2,873 | 0.37% | 63,682,128 |
| 2010-09-13 | 2010-09-09 | 15.595 | 4,093,754 | -53,146 | 0.37% | 63,840,853 |
| 2010-09-10 | 2010-09-08 | 15.316 | 4,146,900 | -43,092 | 0.38% | 63,514,834 |
| 2010-09-09 | 2010-09-07 | 15.205 | 4,189,992 | -56,019 | 0.38% | 63,708,114 |
| 2010-09-08 | 2010-09-06 | 15.288 | 4,246,011 | -44,528 | 0.39% | 64,914,598 |
| 2010-09-07 | 2010-09-03 | 15.038 | 4,290,539 | -212,585 | 0.39% | 64,520,025 |
| 2010-09-06 | 2010-09-02 | 14.620 | 4,503,124 | -323,187 | 0.41% | 65,835,801 |
| 2010-09-03 | 2010-09-01 | 13.826 | 4,826,311 | -5,745 | 0.44% | 66,730,360 |
| 2010-09-02 | 2010-08-31 | 13.854 | 4,832,056 | +33,037 | 0.44% | 66,944,354 |
| 2010-09-01 | 2010-08-30 | 14.147 | 4,799,019 | -64,638 | 0.44% | 67,889,888 |
| 2010-08-31 | 2010-08-27 | 13.729 | 4,863,657 | -41,655 | 0.44% | 66,772,674 |
| 2010-08-30 | 2010-08-26 | 13.437 | 4,905,312 | +66,074 | 0.44% | 65,910,236 |
| 2010-08-27 | 2010-08-25 | 13.896 | 4,839,238 | -2,873 | 0.44% | 67,245,997 |
| 2010-08-26 | 2010-08-24 | 13.826 | 4,842,111 | +11,491 | 0.44% | 66,948,817 |
| 2010-08-25 | 2010-08-23 | 14.063 | 4,830,620 | -5,745 | 0.44% | 67,933,371 |
| 2010-08-24 | 2010-08-20 | 14.174 | 4,836,365 | +7,182 | 0.44% | 68,552,889 |
| 2010-08-23 | 2010-08-19 | 14.147 | 4,829,183 | -12,928 | 0.44% | 68,316,607 |
| 2010-08-20 | 2010-08-18 | 13.980 | 4,842,111 | +18,673 | 0.44% | 67,690,445 |
| 2010-08-18 | 2010-08-16 | 13.980 | 4,823,438 | +8,618 | 0.44% | 67,429,405 |
| 2010-08-17 | 2010-08-13 | 14.091 | 4,814,820 | -44,527 | 0.44% | 67,845,256 |
| 2010-08-16 | 2010-08-12 | 13.952 | 4,859,347 | +146,511 | 0.44% | 67,796,075 |
| 2010-08-13 | 2010-08-11 | 14.035 | 4,712,836 | -101,984 | 0.43% | 66,145,724 |
| 2010-08-12 | 2010-08-10 | 14.230 | 4,814,820 | -107,728 | 0.44% | 68,515,664 |
| 2010-08-11 | 2010-08-09 | 14.564 | 4,922,548 | -51,710 | 0.45% | 71,693,628 |
| 2010-08-10 | 2010-08-06 | 14.453 | 4,974,258 | +21,545 | 0.45% | 71,892,664 |
| 2010-08-09 | 2010-08-05 | 14.509 | 4,952,713 | -79,001 | 0.45% | 71,857,118 |
| 2010-08-06 | 2010-08-04 | 14.481 | 5,031,714 | +56,019 | 0.46% | 72,863,194 |
| 2010-08-05 | 2010-08-03 | 14.648 | 4,975,695 | -147,947 | 0.45% | 72,883,364 |
| 2010-08-04 | 2010-08-02 | 14.592 | 5,123,642 | -129,275 | 0.46% | 74,765,110 |
| 2010-08-03 | 2010-07-30 | 14.202 | 5,252,917 | +80,437 | 0.48% | 74,603,573 |
| 2010-08-02 | 2010-07-29 | 14.119 | 5,172,480 | -165,184 | 0.47% | 73,029,057 |
| 2010-07-30 | 2010-07-28 | 13.854 | 5,337,664 | -123,529 | 0.48% | 73,949,157 |
| 2010-07-29 | 2010-07-27 | 13.673 | 5,461,193 | -116,347 | 0.50% | 74,672,025 |
| 2010-07-28 | 2010-07-26 | 13.645 | 5,577,540 | -110,602 | 0.51% | 76,107,540 |
| 2010-07-27 | 2010-07-23 | 13.645 | 5,688,142 | +1,436 | 0.52% | 77,616,744 |
| 2010-07-26 | 2010-07-22 | 13.228 | 5,686,706 | +10,055 | 0.52% | 75,221,727 |
| 2010-07-23 | 2010-07-21 | 13.297 | 5,676,651 | -176,675 | 0.51% | 75,483,926 |
| 2010-07-22 | 2010-07-20 | 12.893 | 5,853,326 | -43,092 | 0.53% | 75,469,699 |
| 2010-07-21 | 2010-07-19 | 12.531 | 5,896,418 | +47,401 | 0.53% | 73,890,684 |
| 2010-07-20 | 2010-07-16 | 12.559 | 5,849,017 | +84,747 | 0.53% | 73,459,563 |
| 2010-07-19 | 2010-07-15 | 12.531 | 5,764,270 | -7,182 | 0.52% | 72,234,678 |
| 2010-07-16 | 2010-07-14 | 12.699 | 5,771,452 | +54,582 | 0.52% | 73,289,008 |
| 2010-07-15 | 2010-07-13 | 12.657 | 5,716,870 | -4,309 | 0.52% | 72,357,094 |
| 2010-07-14 | 2010-07-12 | 12.782 | 5,721,179 | -44,528 | 0.52% | 73,128,579 |
| 2010-07-13 | 2010-07-09 | 12.685 | 5,765,707 | +14,364 | 0.52% | 73,135,774 |
| 2010-07-12 | 2010-07-08 | 12.490 | 5,751,343 | -1,436 | 0.52% | 71,832,442 |
| 2010-07-09 | 2010-07-07 | 12.072 | 5,752,779 | -1,437 | 0.52% | 69,447,354 |
| 2010-07-08 | 2010-07-06 | 12.337 | 5,754,216 | +76,129 | 0.52% | 70,986,996 |
| 2010-07-07 | 2010-07-05 | 12.295 | 5,678,087 | +14,364 | 0.52% | 69,810,647 |
| 2010-07-06 | 2010-07-02 | 12.434 | 5,663,723 | +64,637 | 0.51% | 70,422,653 |
| 2010-07-05 | 2010-06-30 | 12.824 | 5,599,086 | +51,710 | 0.51% | 71,801,858 |
| 2010-07-02 | 2010-06-29 | 12.838 | 5,547,376 | +28,727 | 0.50% | 71,215,978 |
| 2010-06-30 | 2010-06-28 | 13.228 | 5,518,649 | -1,436 | 0.50% | 72,998,728 |
| 2010-06-29 | 2010-06-25 | 13.005 | 5,520,085 | +15,800 | 0.50% | 71,787,951 |
| 2010-06-28 | 2010-06-24 | 13.353 | 5,504,285 | -2,872 | 0.50% | 73,498,493 |
| 2010-06-25 | 2010-06-23 | 13.464 | 5,507,157 | +4,309 | 0.50% | 74,150,289 |
| 2010-06-24 | 2010-06-22 | 13.548 | 5,502,848 | -48,837 | 0.50% | 74,551,996 |
| 2010-06-23 | 2010-06-21 | 13.631 | 5,551,685 | -83,311 | 0.50% | 75,677,439 |
| 2010-06-22 | 2010-06-18 | 13.019 | 5,634,996 | +10,055 | 0.51% | 73,360,814 |
| 2010-06-21 | 2010-06-17 | 13.255 | 5,624,941 | -27,291 | 0.51% | 74,561,363 |
| 2010-06-18 | 2010-06-15 | 13.130 | 5,652,232 | -43,092 | 0.51% | 74,214,812 |
| 2010-06-17 | 2010-06-14 | 13.088 | 5,695,324 | -2,873 | 0.52% | 74,542,715 |
| 2010-06-15 | 2010-06-11 | 12.852 | 5,698,197 | -53,146 | 0.52% | 73,231,525 |
| 2010-06-14 | 2010-06-10 | 12.448 | 5,751,343 | +11,491 | 0.52% | 71,592,199 |
| 2010-06-11 | 2010-06-09 | 12.364 | 5,739,852 | +76,129 | 0.52% | 70,969,636 |
| 2010-06-10 | 2010-06-08 | 12.309 | 5,663,723 | +15,800 | 0.51% | 69,712,906 |
| 2010-06-09 | 2010-06-07 | 12.114 | 5,647,923 | +100,547 | 0.51% | 68,417,458 |
| 2010-06-08 | 2010-06-04 | 12.601 | 5,547,376 | +94,801 | 0.50% | 69,902,885 |
| 2010-06-07 | 2010-06-03 | 12.740 | 5,452,575 | +21,546 | 0.49% | 69,467,498 |
| 2010-06-04 | 2010-06-02 | 12.490 | 5,431,029 | -66,074 | 0.49% | 67,831,822 |
| 2010-06-03 | 2010-06-01 | 12.587 | 5,497,103 | +37,346 | 0.50% | 69,192,850 |
| 2010-06-02 | 2010-05-31 | 13.186 | 5,459,757 | -14,364 | 0.50% | 71,991,664 |
| 2010-06-01 | 2010-05-28 | 13.576 | 5,474,121 | -255,676 | 0.50% | 74,315,247 |
| 2010-05-31 | 2010-05-27 | 13.217 | 5,729,797 | -33,037 | 0.52% | 75,732,064 |
| 2010-05-28 | 2010-05-26 | 12.410 | 5,762,834 | +190,433 | 0.52% | 71,515,327 |
| 2010-05-27 | 2010-05-25 | 11.942 | 5,572,401 | -33,883 | 0.51% | 66,547,056 |
| 2010-05-26 | 2010-05-24 | 12.891 | 5,606,284 | -4,236 | 0.52% | 72,272,886 |
| 2010-05-25 | 2010-05-20 | 12.608 | 5,610,520 | +42,354 | 0.52% | 70,737,879 |
| 2010-05-24 | 2010-05-19 | 12.962 | 5,568,166 | +169,415 | 0.51% | 72,175,895 |
| 2010-05-20 | 2010-05-18 | 13.798 | 5,398,751 | +18,353 | 0.50% | 74,492,263 |
| 2010-05-19 | 2010-05-17 | 13.926 | 5,380,398 | +16,942 | 0.50% | 74,925,014 |
| 2010-05-18 | 2010-05-14 | 14.478 | 5,363,456 | -8,471 | 0.50% | 77,652,337 |
| 2010-05-17 | 2010-05-13 | 14.450 | 5,371,927 | -103,061 | 0.50% | 77,622,779 |
| 2010-05-14 | 2010-05-12 | 14.308 | 5,474,988 | -8,470 | 0.51% | 78,336,372 |
| 2010-05-13 | 2010-05-11 | 14.067 | 5,483,458 | -103,061 | 0.51% | 77,136,989 |
| 2010-05-12 | 2010-05-10 | 13.614 | 5,586,519 | +2,823 | 0.52% | 76,054,266 |
| 2010-05-11 | 2010-05-07 | 13.118 | 5,583,696 | +139,768 | 0.52% | 73,247,307 |
| 2010-05-10 | 2010-05-06 | 13.770 | 5,443,928 | +56,472 | 0.50% | 74,961,376 |
| 2010-05-07 | 2010-05-05 | 13.940 | 5,387,456 | +256,946 | 0.50% | 75,099,621 |
| 2010-05-06 | 2010-05-04 | 14.591 | 5,130,510 | +127,061 | 0.47% | 74,861,181 |
| 2010-05-05 | 2010-05-03 | 14.988 | 5,003,449 | +160,945 | 0.46% | 74,991,848 |
| 2010-05-04 | 2010-04-30 | 15.668 | 4,842,504 | +7,059 | 0.45% | 75,872,436 |
| 2010-05-03 | 2010-04-29 | 15.130 | 4,835,445 | -5,648 | 0.45% | 73,158,806 |
| 2010-04-30 | 2010-04-28 | 15.413 | 4,841,093 | +391,067 | 0.45% | 74,615,874 |
| 2010-04-29 | 2010-04-27 | 15.640 | 4,450,026 | -48,001 | 0.41% | 69,597,002 |
| 2010-04-28 | 2010-04-26 | 15.753 | 4,498,027 | -74,825 | 0.42% | 70,857,489 |
| 2010-04-27 | 2010-04-23 | 15.101 | 4,572,852 | -9,882 | 0.42% | 69,056,293 |
| 2010-04-26 | 2010-04-22 | 15.300 | 4,582,734 | -49,413 | 0.42% | 70,114,415 |
| 2010-04-23 | 2010-04-21 | 15.243 | 4,632,147 | +19,765 | 0.43% | 70,607,936 |
| 2010-04-22 | 2010-04-20 | 15.101 | 4,612,382 | +88,943 | 0.43% | 69,653,250 |
| 2010-04-21 | 2010-04-19 | 14.988 | 4,523,439 | +135,532 | 0.42% | 67,797,443 |
| 2010-04-20 | 2010-04-16 | 15.668 | 4,387,907 | +42,354 | 0.40% | 68,749,802 |
| 2010-04-19 | 2010-04-15 | 15.753 | 4,345,553 | +63,531 | 0.40% | 68,455,563 |
| 2010-04-16 | 2010-04-14 | 15.753 | 4,282,022 | +11,294 | 0.40% | 67,454,759 |
| 2010-04-15 | 2010-04-13 | 15.753 | 4,270,728 | +2,824 | 0.39% | 67,276,844 |
| 2010-04-14 | 2010-04-12 | 15.725 | 4,267,904 | -9,883 | 0.39% | 67,111,436 |
| 2010-04-13 | 2010-04-09 | 15.866 | 4,277,787 | -22,589 | 0.39% | 67,872,851 |
| 2010-04-12 | 2010-04-08 | 15.866 | 4,300,376 | +105,885 | 0.40% | 68,231,256 |
| 2010-04-09 | 2010-04-07 | 16.490 | 4,194,491 | -76,237 | 0.39% | 69,165,761 |
| 2010-04-08 | 2010-04-01 | 15.951 | 4,270,728 | +472,951 | 0.39% | 68,123,855 |
| 2010-04-07 | 2010-03-31 | 16.150 | 3,797,777 | +62,119 | 0.35% | 61,332,861 |
| 2010-04-01 | 2010-03-30 | 17.340 | 3,735,658 | -29,648 | 0.34% | 64,775,003 |
| 2010-03-31 | 2010-03-29 | 17.000 | 3,765,306 | +7,059 | 0.35% | 64,008,910 |
| 2010-03-30 | 2010-03-26 | 17.000 | 3,758,247 | -18,353 | 0.35% | 63,888,910 |
| 2010-03-29 | 2010-03-25 | 16.631 | 3,776,600 | -7,059 | 0.35% | 62,809,885 |
| 2010-03-26 | 2010-03-24 | 16.603 | 3,783,659 | +13,537 | 0.35% | 62,820,084 |
| 2010-03-25 | 2010-03-23 | 16.660 | 3,770,122 | -56,472 | 0.35% | 62,808,965 |
| 2010-03-24 | 2010-03-22 | 16.575 | 3,826,594 | +7,059 | 0.35% | 63,424,516 |
| 2010-03-23 | 2010-03-19 | 16.971 | 3,819,535 | -11,295 | 0.35% | 64,822,567 |
| 2010-03-22 | 2010-03-18 | 16.858 | 3,830,830 | -79,060 | 0.35% | 64,580,106 |
| 2010-03-19 | 2010-03-17 | 16.716 | 3,909,890 | +62,119 | 0.36% | 65,359,009 |
| 2010-03-18 | 2010-03-16 | 16.036 | 3,847,771 | +35,295 | 0.36% | 61,704,176 |
| 2010-03-17 | 2010-03-15 | 16.320 | 3,812,476 | +169,415 | 0.35% | 62,218,353 |
| 2010-03-15 | 2010-03-11 | 16.773 | 3,643,061 | +2,824 | 0.34% | 61,105,043 |
| 2010-03-12 | 2010-03-10 | 17.000 | 3,640,237 | +131,296 | 0.34% | 61,882,780 |
| 2010-03-11 | 2010-03-09 | 17.056 | 3,508,941 | -94,590 | 0.32% | 59,849,629 |
| 2010-03-10 | 2010-03-08 | 16.915 | 3,603,531 | +7,059 | 0.33% | 60,952,497 |
| 2010-03-09 | 2010-03-05 | 15.866 | 3,596,472 | +12,706 | 0.33% | 57,062,871 |
| 2010-03-08 | 2010-03-04 | 15.866 | 3,583,766 | -5,647 | 0.33% | 56,861,273 |
| 2010-03-05 | 2010-03-03 | 15.980 | 3,589,413 | -15,530 | 0.33% | 57,357,662 |
| 2010-03-04 | 2010-03-02 | 16.433 | 3,604,943 | -93,178 | 0.33% | 59,240,034 |
| 2010-03-03 | 2010-03-01 | 15.583 | 3,698,121 | -42,354 | 0.34% | 57,627,889 |
| 2010-03-02 | 2010-02-26 | 15.130 | 3,740,475 | -12,706 | 0.35% | 56,592,245 |
| 2010-03-01 | 2010-02-25 | 14.875 | 3,753,181 | +12,706 | 0.35% | 55,827,441 |
| 2010-02-26 | 2010-02-24 | 15.271 | 3,740,475 | +7,059 | 0.35% | 57,122,135 |
| 2010-02-25 | 2010-02-23 | 15.073 | 3,733,416 | +18,353 | 0.34% | 56,273,888 |
| 2010-02-24 | 2010-02-22 | 15.101 | 3,715,063 | -16,941 | 0.34% | 56,102,511 |
| 2010-02-22 | 2010-02-18 | 15.186 | 3,732,004 | +9,883 | 0.34% | 56,675,557 |
| 2010-02-19 | 2010-02-17 | 15.413 | 3,722,121 | -261,182 | 0.34% | 57,369,134 |
| 2010-02-18 | 2010-02-12 | 15.186 | 3,983,303 | -7,059 | 0.37% | 60,491,874 |
| 2010-02-17 | 2010-02-11 | 15.300 | 3,990,362 | -4,236 | 0.37% | 61,051,307 |
| 2010-02-12 | 2010-02-10 | 15.413 | 3,994,598 | +258,359 | 0.37% | 61,568,828 |
| 2010-02-11 | 2010-02-09 | 14.846 | 3,736,239 | -12,707 | 0.34% | 55,469,576 |
| 2010-02-10 | 2010-02-08 | 14.195 | 3,748,946 | +87,532 | 0.35% | 53,215,215 |
| 2010-02-09 | 2010-02-05 | 14.705 | 3,661,414 | -179,298 | 0.34% | 53,840,006 |
| 2010-02-08 | 2010-02-04 | 15.470 | 3,840,712 | -259,770 | 0.35% | 59,414,616 |
| 2010-02-05 | 2010-02-03 | 15.385 | 4,100,482 | -122,826 | 0.38% | 63,084,642 |
| 2010-02-04 | 2010-02-02 | 13.982 | 4,223,308 | -21,177 | 0.39% | 59,051,212 |
| 2010-02-03 | 2010-02-01 | 13.515 | 4,244,485 | +14,118 | 0.39% | 57,363,057 |
| 2010-02-02 | 2010-01-29 | 13.146 | 4,230,367 | +33,883 | 0.39% | 55,614,102 |
| 2010-02-01 | 2010-01-28 | 13.571 | 4,196,484 | +11,294 | 0.39% | 56,952,133 |
| 2010-01-29 | 2010-01-27 | 13.756 | 4,185,190 | -11,294 | 0.39% | 57,569,614 |
| 2010-01-28 | 2010-01-26 | 13.571 | 4,196,484 | -36,707 | 0.39% | 56,952,133 |
| 2010-01-27 | 2010-01-25 | 14.067 | 4,233,191 | +57,884 | 0.39% | 59,549,213 |
| 2010-01-26 | 2010-01-22 | 14.506 | 4,175,307 | +86,119 | 0.39% | 60,568,565 |
| 2010-01-25 | 2010-01-21 | 14.846 | 4,089,188 | -53,648 | 0.38% | 60,709,586 |
| 2010-01-22 | 2010-01-20 | 15.300 | 4,142,836 | -340,242 | 0.38% | 63,384,112 |
| 2010-01-21 | 2010-01-19 | 15.158 | 4,483,078 | -262,594 | 0.41% | 67,954,619 |
| 2010-01-20 | 2010-01-18 | 14.591 | 4,745,672 | +32,472 | 0.44% | 69,245,867 |
| 2010-01-19 | 2010-01-15 | 14.818 | 4,713,200 | +33,883 | 0.44% | 69,840,359 |
| 2010-01-18 | 2010-01-14 | 14.733 | 4,679,317 | -124,238 | 0.43% | 68,940,546 |
| 2010-01-15 | 2010-01-13 | 14.223 | 4,803,555 | -100,237 | 0.44% | 68,321,185 |
| 2010-01-14 | 2010-01-12 | 15.271 | 4,903,792 | -1,412 | 0.45% | 74,887,566 |
| 2010-01-13 | 2010-01-11 | 15.470 | 4,905,204 | -76,237 | 0.45% | 75,881,975 |
| 2010-01-12 | 2010-01-08 | 15.101 | 4,981,441 | -125,650 | 0.46% | 75,226,543 |
| 2010-01-11 | 2010-01-07 | 14.676 | 5,107,091 | -56,471 | 0.47% | 74,953,560 |
| 2010-01-08 | 2010-01-06 | 14.733 | 5,163,562 | +172,238 | 0.48% | 76,074,945 |
| 2010-01-07 | 2010-01-05 | 14.336 | 4,991,324 | -199,062 | 0.46% | 71,557,504 |
| 2010-01-06 | 2010-01-04 | 13.359 | 5,190,386 | -235,770 | 0.48% | 69,337,832 |
| 2010-01-05 | 2009-12-31 | 13.175 | 5,426,156 | -231,534 | 0.50% | 71,488,163 |
| 2010-01-04 | 2009-12-29 | 12.920 | 5,657,690 | -2,824 | 0.52% | 73,095,880 |
| 2009-12-30 | 2009-12-28 | 13.118 | 5,660,514 | -107,296 | 0.52% | 74,255,011 |
| 2009-12-29 | 2009-12-24 | 12.991 | 5,767,810 | -60,707 | 0.53% | 74,927,146 |
| 2009-12-28 | 2009-12-22 | 12.240 | 5,828,517 | +7,059 | 0.54% | 71,339,608 |
| 2009-12-23 | 2009-12-21 | 12.141 | 5,821,458 | +38,118 | 0.54% | 70,675,925 |
| 2009-12-22 | 2009-12-18 | 12.296 | 5,783,340 | +264,006 | 0.53% | 71,114,369 |
| 2009-12-21 | 2009-12-17 | 12.665 | 5,519,334 | +52,236 | 0.51% | 69,900,954 |
| 2009-12-18 | 2009-12-16 | 13.061 | 5,467,098 | +7,059 | 0.50% | 71,407,971 |
| 2009-12-17 | 2009-12-15 | 13.274 | 5,460,039 | +12,706 | 0.50% | 72,476,005 |
| 2009-12-16 | 2009-12-14 | 13.316 | 5,447,333 | -42,354 | 0.50% | 72,538,854 |
| 2009-12-14 | 2009-12-10 | 12.806 | 5,489,687 | +28,236 | 0.51% | 70,303,173 |
| 2009-12-11 | 2009-12-09 | 12.962 | 5,461,451 | +62,119 | 0.50% | 70,792,630 |
| 2009-12-10 | 2009-12-08 | 13.387 | 5,399,332 | -8,471 | 0.50% | 72,282,098 |
| 2009-12-09 | 2009-12-07 | 13.741 | 5,407,803 | -40,942 | 0.50% | 74,310,727 |
| 2009-12-08 | 2009-12-04 | 13.274 | 5,448,745 | -39,530 | 0.50% | 72,326,090 |
| 2009-12-07 | 2009-12-03 | 13.345 | 5,488,275 | -135,532 | 0.51% | 73,239,552 |
| 2009-12-04 | 2009-12-02 | 13.274 | 5,623,807 | -691,779 | 0.52% | 74,649,845 |
| 2009-12-03 | 2009-12-01 | 12.906 | 6,315,586 | +28,236 | 0.58% | 81,506,255 |
| 2009-12-02 | 2009-11-30 | 12.750 | 6,287,350 | -197,651 | 0.58% | 80,162,095 |
| 2009-12-01 | 2009-11-27 | 11.772 | 6,485,001 | +244,240 | 0.60% | 76,343,134 |
| 2009-11-30 | 2009-11-26 | 12.679 | 6,240,761 | -38,118 | 0.58% | 79,126,052 |
| 2009-11-27 | 2009-11-25 | 12.991 | 6,278,879 | -70,590 | 0.58% | 81,566,225 |
| 2009-11-26 | 2009-11-24 | 12.495 | 6,349,469 | +271,065 | 0.59% | 79,335,014 |
| 2009-11-25 | 2009-11-23 | 12.750 | 6,078,404 | +50,824 | 0.56% | 77,498,087 |
| 2009-11-24 | 2009-11-20 | 12.906 | 6,027,580 | +172,239 | 0.56% | 77,789,373 |
| 2009-11-23 | 2009-11-19 | 13.047 | 5,855,341 | -88,943 | 0.54% | 76,396,020 |
| 2009-11-20 | 2009-11-18 | 13.118 | 5,944,284 | -14,118 | 0.55% | 77,977,525 |
| 2009-11-19 | 2009-11-17 | 13.274 | 5,958,402 | -73,413 | 0.55% | 79,091,225 |
| 2009-11-18 | 2009-11-16 | 13.104 | 6,031,815 | -76,237 | 0.56% | 79,040,314 |
| 2009-11-17 | 2009-11-13 | 12.849 | 6,108,052 | -8,471 | 0.56% | 78,481,794 |
| 2009-11-16 | 2009-11-12 | 13.005 | 6,116,523 | +56,472 | 0.56% | 79,543,776 |
| 2009-11-13 | 2009-11-11 | 13.302 | 6,060,051 | -192,004 | 0.56% | 80,612,202 |
| 2009-11-12 | 2009-11-10 | 12.976 | 6,252,055 | -186,357 | 0.58% | 81,129,196 |
| 2009-11-11 | 2009-11-09 | 12.891 | 6,438,412 | -598,600 | 0.59% | 83,000,186 |
| 2009-11-10 | 2009-11-06 | 12.509 | 7,037,012 | +5,647 | 0.65% | 88,025,380 |
| 2009-11-09 | 2009-11-05 | 12.311 | 7,031,365 | -57,883 | 0.65% | 86,560,216 |
| 2009-11-06 | 2009-11-04 | 12.183 | 7,089,248 | -369,890 | 0.65% | 86,368,928 |
| 2009-11-05 | 2009-11-03 | 11.999 | 7,459,138 | +417,891 | 0.69% | 89,501,634 |
| 2009-11-04 | 2009-11-02 | 12.098 | 7,041,247 | +110,120 | 0.65% | 85,185,634 |
| 2009-11-03 | 2009-10-30 | 12.211 | 6,931,127 | -131,297 | 0.64% | 84,638,904 |
| 2009-11-02 | 2009-10-29 | 11.588 | 7,062,424 | +913,430 | 0.65% | 81,840,072 |
| 2009-10-30 | 2009-10-28 | 11.886 | 6,148,994 | +217,416 | 0.57% | 73,084,443 |
| 2009-10-29 | 2009-10-27 | 12.339 | 5,931,578 | +560,482 | 0.55% | 73,189,253 |
| 2009-10-28 | 2009-10-23 | 12.976 | 5,371,096 | -696,014 | 0.50% | 69,697,516 |
| 2009-10-27 | 2009-10-22 | 12.495 | 6,067,110 | -56,472 | 0.56% | 75,807,010 |
| 2009-10-23 | 2009-10-21 | 12.424 | 6,123,582 | -227,298 | 0.57% | 76,078,868 |
| 2009-10-22 | 2009-10-20 | 12.636 | 6,350,880 | -1,197,201 | 0.59% | 80,252,334 |
| 2009-10-21 | 2009-10-19 | 12.197 | 7,548,081 | -337,419 | 0.70% | 92,065,860 |
| 2009-10-20 | 2009-10-16 | 11.815 | 7,885,500 | -45,177 | 0.73% | 93,165,302 |
| 2009-10-19 | 2009-10-15 | 12.155 | 7,930,677 | -703,073 | 0.73% | 96,395,434 |
| 2009-10-16 | 2009-10-14 | 11.857 | 8,633,750 | -814,605 | 0.80% | 102,372,625 |
| 2009-10-15 | 2009-10-13 | 11.574 | 9,448,355 | -865,429 | 0.87% | 109,354,629 |
| 2009-10-14 | 2009-10-12 | 11.121 | 10,313,784 | -286,594 | 0.95% | 114,695,558 |
| 2009-10-13 | 2009-10-09 | 11.050 | 10,600,378 | -704,485 | 0.98% | 117,131,813 |
| 2009-10-12 | 2009-10-08 | 10.667 | 11,304,863 | -96,002 | 1.04% | 120,592,192 |
| 2009-10-09 | 2009-10-07 | 10.540 | 11,400,865 | -176,474 | 1.05% | 120,162,692 |
| 2009-10-08 | 2009-10-06 | 10.327 | 11,577,339 | -105,884 | 1.07% | 119,562,556 |
| 2009-10-07 | 2009-10-05 | 10.072 | 11,683,223 | +8,470 | 1.08% | 117,676,889 |
| 2009-10-06 | 2009-10-02 | 9.973 | 11,674,753 | +316,242 | 1.08% | 116,433,854 |
| 2009-10-05 | 2009-09-30 | 10.242 | 11,358,511 | -5,647 | 1.05% | 116,337,201 |
| 2009-10-02 | 2009-09-29 | 10.384 | 11,364,158 | -282,359 | 1.05% | 118,004,929 |
| 2009-09-30 | 2009-09-28 | 10.115 | 11,646,517 | +45,178 | 1.07% | 117,802,142 |
| 2009-09-29 | 2009-09-25 | 10.497 | 11,601,339 | -19,765 | 1.07% | 121,782,599 |
| 2009-09-28 | 2009-09-24 | 10.412 | 11,621,104 | +88,943 | 1.07% | 121,002,303 |
| 2009-09-25 | 2009-09-23 | 10.809 | 11,532,161 | +32,471 | 1.06% | 124,650,535 |
| 2009-09-24 | 2009-09-22 | 10.738 | 11,499,690 | -12,706 | 1.06% | 123,485,012 |
| 2009-09-23 | 2009-09-21 | 10.568 | 11,512,396 | +8,470 | 1.06% | 121,664,383 |
| 2009-09-22 | 2009-09-18 | 10.696 | 11,503,926 | -9,882 | 1.06% | 123,041,592 |
| 2009-09-21 | 2009-09-17 | 10.993 | 11,513,808 | -206,122 | 1.06% | 126,572,575 |
| 2009-09-18 | 2009-09-16 | 10.880 | 11,719,930 | -176,474 | 1.08% | 127,510,265 |
| 2009-09-17 | 2009-09-15 | 10.710 | 11,896,404 | +46,589 | 1.10% | 127,407,916 |
| 2009-09-16 | 2009-09-14 | 10.922 | 11,849,815 | -539,305 | 1.09% | 129,426,992 |
| 2009-09-15 | 2009-09-11 | 10.908 | 12,389,120 | -166,591 | 1.14% | 135,141,923 |
| 2009-09-14 | 2009-09-10 | 10.710 | 12,555,711 | -1,058,845 | 1.16% | 134,468,951 |
| 2009-09-11 | 2009-09-09 | 10.228 | 13,614,556 | -207,534 | 1.26% | 139,251,407 |
| 2009-09-10 | 2009-09-08 | 10.370 | 13,822,090 | -451,774 | 1.28% | 143,332,181 |
| 2009-09-09 | 2009-09-07 | 10.285 | 14,273,864 | -74,825 | 1.32% | 146,803,729 |
| 2009-09-08 | 2009-09-04 | 10.115 | 14,348,689 | -1,279,084 | 1.32% | 145,134,060 |
| 2009-09-07 | 2009-09-03 | 9.959 | 15,627,773 | -350,125 | 1.44% | 155,636,455 |
| 2009-09-04 | 2009-09-02 | 9.548 | 15,977,898 | +588,718 | 1.47% | 152,559,217 |
| 2009-09-03 | 2009-09-01 | 9.633 | 15,389,180 | +98,825 | 1.42% | 148,246,109 |
| 2009-09-02 | 2009-08-31 | 9.591 | 15,290,355 | +1,040,492 | 1.41% | 146,644,287 |
| 2009-09-01 | 2009-08-28 | 9.803 | 14,249,863 | +81,884 | 1.32% | 139,693,338 |
| 2009-08-31 | 2009-08-27 | 9.874 | 14,167,979 | +880,959 | 1.31% | 139,894,163 |
| 2009-08-28 | 2009-08-26 | 10.242 | 13,287,020 | +475,774 | 1.23% | 136,089,556 |
| 2009-08-27 | 2009-08-25 | 10.469 | 12,811,246 | -1,109,670 | 1.18% | 134,120,363 |
| 2009-08-26 | 2009-08-24 | 11.036 | 13,920,916 | +21,177 | 1.28% | 153,625,809 |
| 2009-08-25 | 2009-08-21 | 10.766 | 13,899,739 | -69,177 | 1.28% | 149,650,837 |
| 2009-08-24 | 2009-08-20 | 10.639 | 13,968,916 | -156,710 | 1.29% | 148,614,626 |
| 2009-08-21 | 2009-08-19 | 10.214 | 14,125,626 | +240,005 | 1.30% | 144,278,587 |
| 2009-08-20 | 2009-08-18 | 10.398 | 13,885,621 | +306,359 | 1.28% | 144,384,402 |
| 2009-08-19 | 2009-08-17 | 10.455 | 13,579,262 | +608,483 | 1.25% | 141,968,319 |
| 2009-08-18 | 2009-08-14 | 11.206 | 12,970,779 | +238,593 | 1.20% | 145,345,455 |
| 2009-08-17 | 2009-08-13 | 11.432 | 12,732,186 | +327,536 | 1.18% | 145,557,779 |
| 2009-08-14 | 2009-08-12 | 11.078 | 12,404,650 | +653,661 | 1.14% | 137,420,074 |
| 2009-08-13 | 2009-08-11 | 11.616 | 11,750,989 | -83,296 | 1.08% | 136,504,567 |
| 2009-08-12 | 2009-08-10 | 11.574 | 11,834,285 | +28,236 | 1.09% | 136,969,223 |
| 2009-08-11 | 2009-08-07 | 11.404 | 11,806,049 | +707,308 | 1.09% | 134,635,433 |
| 2009-08-10 | 2009-08-06 | 12.070 | 11,098,741 | +372,713 | 1.02% | 133,959,100 |
| 2009-08-07 | 2009-08-05 | 11.900 | 10,726,028 | +251,300 | 0.99% | 127,637,157 |
| 2009-08-06 | 2009-08-04 | 12.481 | 10,474,728 | -69,178 | 0.97% | 130,730,696 |
| 2009-08-05 | 2009-08-03 | 12.424 | 10,543,906 | +21,177 | 0.97% | 130,996,602 |
| 2009-08-04 | 2009-07-31 | 11.971 | 10,522,729 | +360,007 | 0.97% | 125,963,293 |
| 2009-08-03 | 2009-07-30 | 11.687 | 10,162,722 | +52,236 | 0.94% | 118,774,416 |
| 2009-07-31 | 2009-07-29 | 12.027 | 10,110,486 | +100,238 | 0.93% | 121,601,416 |
| 2009-07-30 | 2009-07-28 | 12.962 | 10,010,248 | +18,353 | 0.92% | 129,755,221 |
| 2009-07-29 | 2009-07-27 | 12.821 | 9,991,895 | -316,242 | 0.92% | 128,101,835 |
| 2009-07-28 | 2009-07-24 | 12.622 | 10,308,137 | -56,471 | 0.95% | 130,111,834 |
| 2009-07-27 | 2009-07-23 | 12.396 | 10,364,608 | -16,942 | 0.96% | 128,475,361 |
| 2009-07-24 | 2009-07-22 | 12.084 | 10,381,550 | -86,119 | 0.96% | 125,449,849 |
| 2009-07-23 | 2009-07-21 | 12.070 | 10,467,669 | -8,471 | 0.97% | 126,342,215 |
| 2009-07-22 | 2009-07-20 | 12.268 | 10,476,140 | -893,665 | 0.97% | 128,522,184 |
| 2009-07-21 | 2009-07-17 | 11.489 | 11,369,805 | -230,123 | 1.05% | 130,626,948 |
| 2009-07-20 | 2009-07-16 | 11.220 | 11,599,928 | -200,474 | 1.07% | 130,148,566 |
| 2009-07-17 | 2009-07-15 | 10.965 | 11,800,402 | +69,178 | 1.09% | 129,388,797 |
| 2009-07-16 | 2009-07-14 | 10.795 | 11,731,224 | +69,178 | 1.08% | 126,636,007 |
| 2009-07-15 | 2009-07-13 | 10.256 | 11,662,046 | +292,241 | 1.08% | 119,611,305 |
| 2009-07-14 | 2009-07-10 | 10.653 | 11,369,805 | +50,824 | 1.05% | 121,123,878 |
| 2009-07-13 | 2009-07-09 | 10.667 | 11,318,981 | +542,129 | 1.04% | 120,742,793 |
| 2009-07-10 | 2009-07-08 | 10.681 | 10,776,852 | +104,473 | 0.99% | 115,112,418 |
| 2009-07-09 | 2009-07-07 | 10.908 | 10,672,379 | -232,946 | 0.99% | 116,415,518 |
| 2009-07-08 | 2009-07-06 | 11.007 | 10,905,325 | -513,893 | 1.01% | 120,037,942 |
| 2009-07-07 | 2009-07-03 | 11.234 | 11,419,218 | +1,238,143 | 1.05% | 128,282,809 |
| 2009-07-06 | 2009-07-02 | 11.645 | 10,181,075 | +115,767 | 0.94% | 118,556,226 |
| 2009-07-03 | 2009-06-30 | 11.914 | 10,065,308 | -148,239 | 0.93% | 119,917,337 |
| 2009-07-02 | 2009-06-29 | 12.240 | 10,213,547 | -101,649 | 0.94% | 125,011,292 |
| 2009-06-30 | 2009-06-26 | 12.183 | 10,315,196 | -144,003 | 0.95% | 125,670,935 |
| 2009-06-29 | 2009-06-25 | 11.574 | 10,459,199 | +84,708 | 0.97% | 121,054,069 |
| 2009-06-26 | 2009-06-24 | 11.886 | 10,374,491 | -56,472 | 0.96% | 123,306,983 |
| 2009-06-25 | 2009-06-23 | 12.041 | 10,430,963 | -341,654 | 0.96% | 125,603,645 |
| 2009-06-24 | 2009-06-22 | 12.537 | 10,772,617 | -32,471 | 0.99% | 135,058,960 |
| 2009-06-23 | 2009-06-19 | 12.211 | 10,805,088 | +1,412 | 1.00% | 131,945,470 |
| 2009-06-22 | 2009-06-18 | 11.956 | 10,803,676 | +364,243 | 1.00% | 129,173,346 |
| 2009-06-19 | 2009-06-17 | 12.226 | 10,439,433 | +247,063 | 0.96% | 127,628,192 |
| 2009-06-18 | 2009-06-16 | 12.438 | 10,192,370 | +168,004 | 0.94% | 126,773,537 |
| 2009-06-17 | 2009-06-15 | 13.203 | 10,024,366 | -282,359 | 0.93% | 132,352,375 |
| 2009-06-16 | 2009-06-12 | 14.239 | 10,306,725 | -40,942 | 0.95% | 146,758,326 |
| 2009-06-15 | 2009-06-11 | 13.922 | 10,347,667 | +102,177 | 0.96% | 144,063,741 |
| 2009-06-12 | 2009-06-10 | 13.534 | 10,245,490 | -155,583 | 0.96% | 138,658,455 |
| 2009-06-11 | 2009-06-09 | 13.102 | 10,401,073 | +44,453 | 0.98% | 136,271,585 |
| 2009-06-10 | 2009-06-08 | 13.692 | 10,356,620 | -209,760 | 0.97% | 141,802,644 |
| 2009-06-09 | 2009-06-05 | 13.807 | 10,566,380 | -125,022 | 0.99% | 145,891,706 |
| 2009-06-08 | 2009-06-04 | 12.958 | 10,691,402 | +102,796 | 1.00% | 138,536,094 |
| 2009-06-05 | 2009-06-03 | 13.231 | 10,588,606 | -487,586 | 0.99% | 140,100,624 |
| 2009-06-04 | 2009-06-02 | 12.915 | 11,076,192 | -1,936,453 | 1.04% | 143,043,684 |
| 2009-06-03 | 2009-06-01 | 13.001 | 13,012,645 | -443,134 | 1.22% | 169,176,136 |
| 2009-06-02 | 2009-05-29 | 12.166 | 13,455,779 | -680,676 | 1.26% | 163,700,997 |
| 2009-06-01 | 2009-05-27 | 11.792 | 14,136,455 | +236,153 | 1.33% | 166,690,246 |
| 2009-05-29 | 2009-05-26 | 11.014 | 13,900,302 | -29,172 | 1.30% | 153,098,678 |
| 2009-05-27 | 2009-05-25 | 11.158 | 13,929,474 | +176,420 | 1.31% | 155,425,470 |
| 2009-05-26 | 2009-05-22 | 11.331 | 13,753,054 | -883,489 | 1.29% | 155,833,078 |
| 2009-05-25 | 2009-05-21 | 11.619 | 14,636,543 | +101,407 | 1.37% | 170,058,294 |
| 2009-05-22 | 2009-05-20 | 11.403 | 14,535,136 | +101,406 | 1.36% | 165,741,037 |
| 2009-05-21 | 2009-05-19 | 11.475 | 14,433,730 | +341,728 | 1.35% | 165,623,771 |
| 2009-05-20 | 2009-05-18 | 10.812 | 14,092,002 | +507,034 | 1.32% | 152,369,626 |
| 2009-05-19 | 2009-05-15 | 10.827 | 13,584,968 | +76,402 | 1.27% | 147,082,915 |
| 2009-05-18 | 2009-05-14 | 10.798 | 13,508,566 | +68,068 | 1.27% | 145,866,742 |
| 2009-05-15 | 2009-05-13 | 11.216 | 13,440,498 | +229,207 | 1.26% | 150,743,498 |
| 2009-05-14 | 2009-05-12 | 11.216 | 13,211,291 | +818,200 | 1.24% | 148,172,799 |
| 2009-05-13 | 2009-05-11 | 11.014 | 12,393,091 | +18,058 | 1.16% | 136,498,175 |
| 2009-05-12 | 2009-05-08 | 11.302 | 12,375,033 | +654,283 | 1.16% | 139,862,663 |
| 2009-05-11 | 2009-05-07 | 11.316 | 11,720,750 | -1,326,624 | 1.10% | 132,636,703 |
| 2009-05-08 | 2009-05-06 | 11.230 | 13,047,374 | -454,246 | 1.22% | 146,522,218 |
| 2009-05-07 | 2009-05-05 | 10.884 | 13,501,620 | +186,144 | 1.27% | 146,958,072 |
| 2009-05-06 | 2009-05-04 | 10.222 | 13,315,476 | +490,364 | 1.25% | 136,113,379 |
| 2009-05-05 | 2009-04-30 | 9.229 | 12,825,112 | -1,118,253 | 1.20% | 118,360,002 |
| 2009-05-04 | 2009-04-29 | 8.480 | 13,943,365 | -641,780 | 1.31% | 118,241,154 |
| 2009-04-30 | 2009-04-28 | 8.120 | 14,585,145 | +836,259 | 1.37% | 118,433,789 |
| 2009-04-29 | 2009-04-27 | 8.466 | 13,748,886 | +165,307 | 1.29% | 116,394,004 |
| 2009-04-28 | 2009-04-24 | 8.682 | 13,583,579 | +73,624 | 1.27% | 117,928,098 |
| 2009-04-27 | 2009-04-23 | 8.653 | 13,509,955 | -130,579 | 1.27% | 116,899,901 |
| 2009-04-24 | 2009-04-22 | 8.552 | 13,640,534 | +1,750,309 | 1.28% | 116,655,061 |
| 2009-04-23 | 2009-04-21 | 9.171 | 11,890,225 | -475,084 | 1.12% | 109,047,390 |
| 2009-04-22 | 2009-04-20 | 9.474 | 12,365,309 | +204,203 | 1.16% | 117,143,079 |
| 2009-04-21 | 2009-04-17 | 9.243 | 12,161,106 | -227,818 | 1.14% | 112,407,133 |
| 2009-04-20 | 2009-04-16 | 9.416 | 12,388,924 | -458,414 | 1.16% | 116,653,321 |
| 2009-04-17 | 2009-04-15 | 9.502 | 12,847,338 | -430,632 | 1.21% | 122,079,532 |
| 2009-04-16 | 2009-04-14 | 9.200 | 13,277,970 | -120,854 | 1.25% | 122,156,987 |
| 2009-04-15 | 2009-04-09 | 8.624 | 13,398,824 | -648,726 | 1.26% | 115,552,481 |
| 2009-04-14 | 2009-04-08 | 8.293 | 14,047,550 | +997,398 | 1.32% | 116,495,417 |
| 2009-04-09 | 2009-04-07 | 8.768 | 13,050,152 | +1,527,283 | 1.22% | 114,424,397 |
| 2009-04-08 | 2009-04-06 | 9.056 | 11,522,869 | -395,903 | 1.08% | 104,351,102 |
| 2009-04-07 | 2009-04-03 | 8.926 | 11,918,772 | +655,671 | 1.12% | 106,392,000 |
| 2009-04-06 | 2009-04-02 | 9.330 | 11,263,101 | -301,442 | 1.06% | 105,079,683 |
| 2009-04-03 | 2009-04-01 | 9.099 | 11,564,543 | -151,415 | 1.08% | 105,228,002 |
| 2009-04-02 | 2009-03-31 | 8.826 | 11,715,958 | +54,176 | 1.10% | 103,400,836 |
| 2009-04-01 | 2009-03-30 | 8.739 | 11,661,782 | +747,354 | 1.09% | 101,915,298 |
| 2009-03-31 | 2009-03-27 | 9.502 | 10,914,428 | +957,114 | 1.02% | 103,712,400 |
| 2009-03-30 | 2009-03-26 | 9.589 | 9,957,314 | -83,349 | 0.93% | 95,477,756 |
| 2009-03-27 | 2009-03-25 | 9.344 | 10,040,663 | +683,455 | 0.94% | 93,819,444 |
| 2009-03-26 | 2009-03-24 | 9.848 | 9,357,208 | -131,968 | 0.88% | 92,148,475 |
| 2009-03-25 | 2009-03-23 | 9.517 | 9,489,176 | +256,990 | 0.89% | 90,305,818 |
| 2009-03-24 | 2009-03-20 | 8.826 | 9,232,186 | -802,920 | 0.87% | 81,479,957 |
| 2009-03-23 | 2009-03-19 | 8.638 | 10,035,106 | +11,113 | 0.94% | 86,688,000 |
| 2009-03-20 | 2009-03-18 | 8.250 | 10,023,993 | +30,561 | 0.94% | 82,695,361 |
| 2009-03-19 | 2009-03-17 | 8.120 | 9,993,432 | -2,778 | 0.94% | 81,148,320 |
| 2009-03-18 | 2009-03-16 | 8.221 | 9,996,210 | +126,411 | 0.94% | 82,178,318 |
| 2009-03-17 | 2009-03-13 | 7.919 | 9,869,799 | +554,265 | 0.93% | 78,155,000 |
| 2009-03-16 | 2009-03-12 | 7.703 | 9,315,534 | +93,072 | 0.87% | 71,754,197 |
| 2009-03-13 | 2009-03-11 | 8.034 | 9,222,462 | +168,085 | 0.87% | 74,091,237 |
| 2009-03-12 | 2009-03-10 | 7.847 | 9,054,377 | -143,081 | 0.85% | 71,046,199 |
| 2009-03-11 | 2009-03-09 | 7.559 | 9,197,458 | -134,746 | 0.86% | 69,520,500 |
| 2009-03-10 | 2009-03-06 | 7.199 | 9,332,204 | +294,496 | 0.88% | 67,180,000 |
| 2009-03-09 | 2009-03-05 | 7.659 | 9,037,708 | -216,705 | 0.85% | 69,223,843 |
| 2009-03-06 | 2009-03-04 | 7.703 | 9,254,413 | -33,339 | 0.87% | 71,283,404 |
| 2009-03-05 | 2009-03-03 | 7.199 | 9,287,752 | +537,595 | 0.87% | 66,860,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 8,750,157 | +106,964 | 0.82% | 64,879,702 |
| 2009-03-03 | 2009-02-27 | 7.947 | 8,643,193 | +27,782 | 0.81% | 68,690,876 |
| 2009-03-02 | 2009-02-26 | 7.861 | 8,615,411 | -293,107 | 0.81% | 67,725,842 |
| 2009-02-27 | 2009-02-25 | 8.509 | 8,908,518 | +95,850 | 0.84% | 75,801,659 |
| 2009-02-26 | 2009-02-24 | 8.739 | 8,812,668 | +13,892 | 0.83% | 77,016,162 |
| 2009-02-25 | 2009-02-23 | 8.998 | 8,798,776 | +169,474 | 0.83% | 79,174,996 |
| 2009-02-24 | 2009-02-20 | 8.898 | 8,629,302 | -12,502 | 0.81% | 76,780,319 |
| 2009-02-23 | 2009-02-19 | 9.056 | 8,641,804 | +4,167 | 0.81% | 78,260,177 |
| 2009-02-20 | 2009-02-18 | 8.696 | 8,637,637 | +205,592 | 0.81% | 75,113,441 |
| 2009-02-19 | 2009-02-17 | 8.854 | 8,432,045 | -6,946 | 0.79% | 74,661,000 |
| 2009-02-18 | 2009-02-16 | 9.258 | 8,438,991 | +69,457 | 0.79% | 78,124,503 |
| 2009-02-17 | 2009-02-13 | 9.070 | 8,369,534 | +158,361 | 0.79% | 75,915,000 |
| 2009-02-16 | 2009-02-12 | 8.523 | 8,211,173 | +358,397 | 0.77% | 69,986,243 |
| 2009-02-13 | 2009-02-11 | 9.315 | 7,852,776 | +198,646 | 0.74% | 73,149,820 |
| 2009-02-12 | 2009-02-10 | 9.790 | 7,654,130 | -68,067 | 0.72% | 74,936,002 |
| 2009-02-11 | 2009-02-09 | 9.805 | 7,722,197 | -44,453 | 0.72% | 75,713,576 |
| 2009-02-10 | 2009-02-06 | 9.776 | 7,766,650 | +118,077 | 0.73% | 75,925,783 |
| 2009-02-09 | 2009-02-05 | 9.373 | 7,648,573 | -38,896 | 0.72% | 71,688,117 |
| 2009-02-06 | 2009-02-04 | 9.070 | 7,687,469 | -1,630,844 | 0.72% | 69,728,399 |
| 2009-02-05 | 2009-02-03 | 8.696 | 9,318,313 | -15,280 | 0.87% | 81,032,643 |
| 2009-02-04 | 2009-02-02 | 8.523 | 9,333,593 | -177,809 | 0.88% | 79,552,959 |
| 2009-02-03 | 2009-01-30 | 8.970 | 9,511,402 | -25,005 | 0.89% | 85,313,617 |
| 2009-02-02 | 2009-01-29 | 8.494 | 9,536,407 | -47,230 | 0.89% | 81,007,002 |
| 2009-01-30 | 2009-01-23 | 8.135 | 9,583,637 | +2,778 | 0.90% | 77,958,697 |
| 2009-01-29 | 2009-01-22 | 8.408 | 9,580,859 | +1,598,893 | 0.90% | 80,556,959 |
| 2009-01-23 | 2009-01-21 | 8.250 | 7,981,966 | +73,625 | 0.75% | 65,849,164 |
| 2009-01-22 | 2009-01-20 | 7.789 | 7,908,341 | +88,904 | 0.74% | 61,598,257 |
| 2009-01-21 | 2009-01-19 | 8.207 | 7,819,437 | -2,778 | 0.73% | 64,170,601 |
| 2009-01-20 | 2009-01-16 | 7.962 | 7,822,215 | +1,055,742 | 0.73% | 62,278,859 |
| 2009-01-19 | 2009-01-15 | 7.775 | 6,766,473 | +255,601 | 0.63% | 52,606,800 |
| 2009-01-16 | 2009-01-14 | 8.192 | 6,510,872 | +1,075,190 | 0.61% | 53,338,057 |
| 2009-01-15 | 2009-01-13 | 7.947 | 5,435,682 | +241,709 | 0.51% | 43,199,517 |
| 2009-01-14 | 2009-01-12 | 8.423 | 5,193,973 | +195,868 | 0.49% | 43,746,300 |
| 2009-01-13 | 2009-01-09 | 9.013 | 4,998,105 | -86,126 | 0.47% | 45,046,959 |
| 2009-01-12 | 2009-01-08 | 8.682 | 5,084,231 | +248,655 | 0.48% | 44,139,596 |
| 2009-01-09 | 2009-01-07 | 9.646 | 4,835,576 | -8,335 | 0.45% | 46,645,396 |
| 2009-01-08 | 2009-01-06 | 10.006 | 4,843,911 | +98,628 | 0.45% | 48,469,298 |
| 2009-01-07 | 2009-01-05 | 10.309 | 4,745,283 | -29,171 | 0.45% | 48,917,123 |
| 2009-01-06 | 2009-01-02 | 9.790 | 4,774,454 | -15,281 | 0.45% | 46,743,195 |
| 2009-01-05 | 2008-12-31 | 8.998 | 4,789,735 | -325,057 | 0.45% | 43,100,000 |
| 2009-01-02 | 2008-12-29 | 8.351 | 5,114,792 | -144,470 | 0.48% | 42,711,197 |
| 2008-12-30 | 2008-12-24 | 8.063 | 5,259,262 | +315,333 | 0.49% | 42,403,197 |
| 2008-12-29 | 2008-12-22 | 9.214 | 4,943,929 | -101,407 | 0.46% | 45,555,201 |
| 2008-12-23 | 2008-12-19 | 9.790 | 5,045,336 | -48,619 | 0.47% | 49,395,203 |
| 2008-12-22 | 2008-12-18 | 9.661 | 5,093,955 | -16,670 | 0.48% | 49,211,136 |
| 2008-12-19 | 2008-12-17 | 9.387 | 5,110,625 | -380,623 | 0.48% | 47,974,160 |
| 2008-12-18 | 2008-12-16 | 8.192 | 5,491,248 | +155,583 | 0.52% | 44,985,142 |
| 2008-12-17 | 2008-12-15 | 7.962 | 5,335,665 | +97,240 | 0.50% | 42,481,462 |
| 2008-12-16 | 2008-12-12 | 7.789 | 5,238,425 | +102,796 | 0.49% | 40,802,217 |
| 2008-12-15 | 2008-12-11 | 8.970 | 5,135,629 | -136,136 | 0.48% | 46,064,616 |
| 2008-12-12 | 2008-12-10 | 9.056 | 5,271,765 | -290,329 | 0.49% | 47,741,104 |
| 2008-12-11 | 2008-12-09 | 7.559 | 5,562,094 | -119,465 | 0.52% | 42,042,003 |
| 2008-12-10 | 2008-12-08 | 7.055 | 5,681,559 | -84,737 | 0.53% | 40,081,999 |
| 2008-12-09 | 2008-12-05 | 6.191 | 5,766,296 | +70,845 | 0.54% | 35,698,598 |
| 2008-12-08 | 2008-12-04 | 6.191 | 5,695,451 | -73,624 | 0.53% | 35,260,003 |
| 2008-12-05 | 2008-12-03 | 6.277 | 5,769,075 | -115,298 | 0.54% | 36,214,162 |
| 2008-12-04 | 2008-12-02 | 5.860 | 5,884,373 | +333,392 | 0.55% | 34,481,041 |
| 2008-12-03 | 2008-12-01 | 6.594 | 5,550,981 | -383,401 | 0.52% | 36,603,363 |
| 2008-12-02 | 2008-11-28 | 6.335 | 5,934,382 | -344,505 | 0.56% | 37,593,602 |
| 2008-12-01 | 2008-11-27 | 5.730 | 6,278,887 | -730,685 | 0.59% | 35,979,201 |
| 2008-11-28 | 2008-11-26 | 5.226 | 7,009,572 | +156,973 | 0.66% | 36,633,962 |
| 2008-11-27 | 2008-11-25 | 5.111 | 6,852,599 | -152,805 | 0.64% | 35,024,298 |
| 2008-11-26 | 2008-11-24 | 4.852 | 7,005,404 | +62,511 | 0.66% | 33,989,819 |
| 2008-11-25 | 2008-11-21 | 4.895 | 6,942,893 | +872,376 | 0.65% | 33,986,400 |
| 2008-11-24 | 2008-11-20 | 4.866 | 6,070,517 | +70,846 | 0.57% | 29,541,201 |
| 2008-11-21 | 2008-11-19 | 4.967 | 5,999,671 | +352,840 | 0.56% | 29,801,100 |
| 2008-11-20 | 2008-11-18 | 5.327 | 5,646,831 | +226,429 | 0.53% | 30,081,001 |
| 2008-11-19 | 2008-11-17 | 5.989 | 5,420,402 | +209,759 | 0.51% | 32,464,640 |
| 2008-11-18 | 2008-11-14 | 6.479 | 5,210,643 | -112,520 | 0.49% | 33,759,002 |
| 2008-11-17 | 2008-11-13 | 6.162 | 5,323,163 | +150,027 | 0.50% | 32,801,923 |
| 2008-11-14 | 2008-11-12 | 6.536 | 5,173,136 | +190,311 | 0.49% | 33,813,920 |
| 2008-11-13 | 2008-11-11 | 6.824 | 4,982,825 | -8,334 | 0.47% | 34,004,762 |
| 2008-11-12 | 2008-11-10 | 7.040 | 4,991,159 | -23,616 | 0.47% | 35,139,537 |
| 2008-11-11 | 2008-11-07 | 6.234 | 5,014,775 | +18,059 | 0.47% | 31,262,602 |
| 2008-11-10 | 2008-11-06 | 6.090 | 4,996,716 | -55,565 | 0.47% | 30,430,620 |
| 2008-11-07 | 2008-11-05 | 7.271 | 5,052,281 | -507,034 | 0.47% | 36,733,697 |
| 2008-11-06 | 2008-11-04 | 6.839 | 5,559,315 | -104,185 | 0.52% | 38,018,998 |
| 2008-11-05 | 2008-11-03 | 6.479 | 5,663,500 | +148,637 | 0.53% | 36,692,997 |
| 2008-11-04 | 2008-10-31 | 5.946 | 5,514,863 | +41,674 | 0.52% | 32,792,200 |
| 2008-11-03 | 2008-10-30 | 6.162 | 5,473,189 | +129,189 | 0.51% | 33,726,400 |
| 2008-10-31 | 2008-10-29 | 4.910 | 5,344,000 | -352,840 | 0.50% | 26,236,542 |
| 2008-10-30 | 2008-10-28 | 4.449 | 5,696,840 | +231,986 | 0.53% | 25,344,182 |
| 2008-10-29 | 2008-10-27 | 4.204 | 5,464,854 | -33,339 | 0.51% | 22,974,559 |
| 2008-10-28 | 2008-10-24 | 5.298 | 5,498,193 | -26,394 | 0.52% | 29,130,878 |
| 2008-10-27 | 2008-10-23 | 6.004 | 5,524,587 | +98,629 | 0.52% | 33,168,180 |
| 2008-10-24 | 2008-10-22 | 6.205 | 5,425,958 | +197,257 | 0.51% | 33,669,717 |
| 2008-10-23 | 2008-10-21 | 7.256 | 5,228,701 | -137,525 | 0.49% | 37,941,117 |
| 2008-10-22 | 2008-10-20 | 7.213 | 5,366,226 | +190,312 | 0.50% | 38,707,262 |
| 2008-10-21 | 2008-10-17 | 6.752 | 5,175,914 | +69,456 | 0.49% | 34,949,878 |
| 2008-10-20 | 2008-10-16 | 7.084 | 5,106,458 | +163,918 | 0.48% | 36,171,843 |
| 2008-10-17 | 2008-10-15 | 8.423 | 4,942,540 | +787,639 | 0.46% | 41,628,602 |
| 2008-10-16 | 2008-10-14 | 8.696 | 4,154,901 | -61,122 | 0.39% | 36,131,283 |
| 2008-10-15 | 2008-10-13 | 8.293 | 4,216,023 | +34,729 | 0.40% | 34,963,204 |
| 2008-10-14 | 2008-10-10 | 7.386 | 4,181,294 | -75,013 | 0.39% | 30,882,599 |
| 2008-10-13 | 2008-10-09 | 7.847 | 4,256,307 | -18,059 | 0.40% | 33,397,597 |
| 2008-10-10 | 2008-10-08 | 7.847 | 4,274,366 | +37,506 | 0.40% | 33,539,299 |
| 2008-10-09 | 2008-10-06 | 9.070 | 4,236,860 | -12,502 | 0.40% | 38,430,004 |
| 2008-10-08 | 2008-10-03 | 10.107 | 4,249,362 | +26,394 | 0.40% | 42,948,363 |
| 2008-10-06 | 2008-10-02 | 10.510 | 4,222,968 | -37,507 | 0.40% | 44,383,998 |
| 2008-10-03 | 2008-09-30 | 10.179 | 4,260,475 | +119,466 | 0.40% | 43,367,382 |
| 2008-10-02 | 2008-09-29 | 10.525 | 4,141,009 | +75,013 | 0.39% | 43,582,217 |
| 2008-09-30 | 2008-09-26 | 11.806 | 4,065,996 | +75,013 | 0.38% | 48,002,800 |
| 2008-09-29 | 2008-09-25 | 12.310 | 3,990,983 | +31,950 | 0.37% | 49,128,303 |
| 2008-09-26 | 2008-09-24 | 12.195 | 3,959,033 | -116,687 | 0.37% | 48,279,004 |
| 2008-09-25 | 2008-09-23 | 12.555 | 4,075,720 | +15,281 | 0.38% | 51,168,961 |
| 2008-09-24 | 2008-09-22 | 12.958 | 4,060,439 | -194,479 | 0.38% | 52,613,994 |
| 2008-09-23 | 2008-09-19 | 12.454 | 4,254,918 | +50,009 | 0.40% | 52,989,897 |
| 2008-09-22 | 2008-09-18 | 9.848 | 4,204,909 | +5,556 | 0.39% | 41,409,356 |
| 2008-09-19 | 2008-09-17 | 10.093 | 4,199,353 | +2,778 | 0.39% | 42,382,461 |
| 2008-09-18 | 2008-09-16 | 10.611 | 4,196,575 | +8,335 | 0.39% | 44,529,544 |
| 2008-09-17 | 2008-09-12 | 11.691 | 4,188,240 | +6,946 | 0.39% | 48,963,602 |
| 2008-09-16 | 2008-09-11 | 11.734 | 4,181,294 | +8,335 | 0.39% | 49,062,998 |
| 2008-09-12 | 2008-09-10 | 12.108 | 4,172,959 | +50,008 | 0.39% | 50,527,276 |
| 2008-09-11 | 2008-09-09 | 12.900 | 4,122,951 | -13,891 | 0.39% | 53,186,566 |
| 2008-09-10 | 2008-09-08 | 13.202 | 4,136,842 | -1,389 | 0.39% | 54,616,522 |
| 2008-09-09 | 2008-09-05 | 12.583 | 4,138,231 | -27,783 | 0.39% | 52,072,920 |
| 2008-09-08 | 2008-09-04 | 12.972 | 4,166,014 | +15,281 | 0.39% | 54,041,984 |
| 2008-09-05 | 2008-09-03 | 13.634 | 4,150,733 | +13,891 | 0.39% | 56,592,717 |
| 2008-09-04 | 2008-09-02 | 14.311 | 4,136,842 | +11,113 | 0.39% | 59,202,642 |
| 2008-09-03 | 2008-09-01 | 14.829 | 4,125,729 | +34,729 | 0.39% | 61,182,003 |
| 2008-09-02 | 2008-08-29 | 15.117 | 4,091,000 | -91,683 | 0.38% | 61,844,993 |
| 2008-09-01 | 2008-08-28 | 14.282 | 4,182,683 | -66,679 | 0.39% | 59,738,236 |
| 2008-08-29 | 2008-08-27 | 14.110 | 4,249,362 | -38,895 | 0.40% | 59,956,404 |
| 2008-08-28 | 2008-08-26 | 13.606 | 4,288,257 | +36,117 | 0.40% | 58,344,293 |
| 2008-08-27 | 2008-08-25 | 13.966 | 4,252,140 | -69,457 | 0.40% | 59,383,400 |
| 2008-08-26 | 2008-08-21 | 13.303 | 4,321,597 | -2,778 | 0.41% | 57,491,284 |
| 2008-08-25 | 2008-08-20 | 13.174 | 4,324,375 | -250,044 | 0.41% | 56,967,900 |
| 2008-08-21 | 2008-08-19 | 12.454 | 4,574,419 | +84,737 | 0.43% | 56,968,898 |
| 2008-08-20 | 2008-08-18 | 13.130 | 4,489,682 | +151,416 | 0.42% | 58,951,680 |
| 2008-08-18 | 2008-08-14 | 14.325 | 4,338,266 | -265,325 | 0.41% | 62,147,695 |
| 2008-08-15 | 2008-08-13 | 13.678 | 4,603,591 | +20,837 | 0.43% | 62,966,000 |
| 2008-08-14 | 2008-08-12 | 13.879 | 4,582,754 | +63,900 | 0.43% | 63,604,720 |
| 2008-08-13 | 2008-08-11 | 13.793 | 4,518,854 | +8,335 | 0.42% | 62,327,483 |
| 2008-08-12 | 2008-08-08 | 14.685 | 4,510,519 | -15,280 | 0.42% | 66,238,800 |
| 2008-08-11 | 2008-08-07 | 15.002 | 4,525,799 | -230,597 | 0.42% | 67,896,713 |
| 2008-08-08 | 2008-08-05 | 15.434 | 4,756,396 | +8,335 | 0.45% | 73,410,564 |
| 2008-08-07 | 2008-08-04 | 16.240 | 4,748,061 | -83,348 | 0.45% | 77,110,081 |
| 2008-08-05 | 2008-08-01 | 16.615 | 4,831,409 | +62,511 | 0.45% | 80,272,240 |
| 2008-08-04 | 2008-07-31 | 16.816 | 4,768,898 | +4,167 | 0.45% | 80,194,881 |
| 2008-08-01 | 2008-07-30 | 16.701 | 4,764,731 | +134,746 | 0.45% | 79,576,007 |
| 2008-07-31 | 2008-07-29 | 16.903 | 4,629,985 | +6,946 | 0.43% | 78,258,848 |
| 2008-07-29 | 2008-07-25 | 17.191 | 4,623,039 | -170,863 | 0.43% | 79,472,642 |
| 2008-07-28 | 2008-07-24 | 17.766 | 4,793,902 | +250,044 | 0.45% | 85,170,673 |
| 2008-07-25 | 2008-07-23 | 17.709 | 4,543,858 | -30,561 | 0.43% | 80,466,596 |
| 2008-07-24 | 2008-07-22 | 17.709 | 4,574,419 | -25,005 | 0.43% | 81,007,797 |
| 2008-07-23 | 2008-07-21 | 17.622 | 4,599,424 | +102,796 | 0.43% | 81,053,287 |
| 2008-07-22 | 2008-07-18 | 17.248 | 4,496,628 | +5,557 | 0.42% | 77,558,526 |
| 2008-07-21 | 2008-07-17 | 17.277 | 4,491,071 | +77,791 | 0.42% | 77,591,998 |
| 2008-07-18 | 2008-07-16 | 17.622 | 4,413,280 | -16,669 | 0.41% | 77,772,967 |
| 2008-07-17 | 2008-07-15 | 17.709 | 4,429,949 | +40,285 | 0.42% | 78,449,397 |
| 2008-07-16 | 2008-07-14 | 18.429 | 4,389,664 | -69,457 | 0.41% | 80,895,994 |
| 2008-07-15 | 2008-07-11 | 18.717 | 4,459,121 | +18,059 | 0.42% | 83,460,000 |
| 2008-07-14 | 2008-07-10 | 18.573 | 4,441,062 | -161,140 | 0.42% | 82,482,595 |
| 2008-07-11 | 2008-07-09 | 18.659 | 4,602,202 | -66,678 | 0.43% | 85,872,963 |
| 2008-07-10 | 2008-07-08 | 18.285 | 4,668,880 | +138,913 | 0.44% | 85,369,395 |
| 2008-07-08 | 2008-07-04 | 19.235 | 4,529,967 | -80,570 | 0.42% | 87,133,923 |
| 2008-07-07 | 2008-07-03 | 19.379 | 4,610,537 | -15,280 | 0.43% | 89,347,487 |
| 2008-07-04 | 2008-07-02 | 19.609 | 4,625,817 | +6,946 | 0.43% | 90,709,198 |
| 2008-07-03 | 2008-06-30 | 20.156 | 4,618,871 | -44,453 | 0.43% | 93,099,991 |
| 2008-07-02 | 2008-06-27 | 19.609 | 4,663,324 | -30,561 | 0.44% | 91,444,685 |
| 2008-06-30 | 2008-06-26 | 19.581 | 4,693,885 | -1,389 | 0.44% | 91,908,806 |
| 2008-06-26 | 2008-06-24 | 19.667 | 4,695,274 | -12,502 | 0.44% | 92,341,603 |
| 2008-06-25 | 2008-06-23 | 19.437 | 4,707,776 | +25,004 | 0.44% | 91,502,999 |
| 2008-06-24 | 2008-06-20 | 19.437 | 4,682,772 | +161,140 | 0.44% | 91,017,007 |
| 2008-06-23 | 2008-06-19 | 19.897 | 4,521,632 | +93,072 | 0.42% | 89,968,199 |
| 2008-06-20 | 2008-06-18 | 20.300 | 4,428,560 | -29,172 | 0.42% | 89,901,599 |
| 2008-06-19 | 2008-06-17 | 19.696 | 4,457,732 | +56,955 | 0.42% | 87,798,242 |
| 2008-06-18 | 2008-06-16 | 19.437 | 4,400,777 | -1,390 | 0.41% | 85,535,993 |
| 2008-06-17 | 2008-06-13 | 18.717 | 4,402,167 | -102,795 | 0.41% | 82,394,009 |
| 2008-06-16 | 2008-06-12 | 19.173 | 4,504,962 | +141,691 | 0.42% | 86,373,083 |
| 2008-06-13 | 2008-06-11 | 19.842 | 4,363,271 | +97,084 | 0.41% | 86,576,183 |
| 2008-06-12 | 2008-06-10 | 20.191 | 4,266,187 | +27,497 | 0.40% | 86,139,279 |
| 2008-06-11 | 2008-06-06 | 20.948 | 4,238,690 | +6,874 | 0.40% | 88,790,403 |
| 2008-06-10 | 2008-06-05 | 20.308 | 4,231,816 | +6,875 | 0.40% | 85,937,769 |
| 2008-06-06 | 2008-06-04 | 20.919 | 4,224,941 | +48,120 | 0.40% | 88,379,474 |
| 2008-06-05 | 2008-06-03 | 21.500 | 4,176,821 | +9,624 | 0.40% | 89,803,275 |
| 2008-06-04 | 2008-06-02 | 22.082 | 4,167,197 | -17,873 | 0.39% | 92,021,155 |
| 2008-06-03 | 2008-05-30 | 22.053 | 4,185,070 | +24,747 | 0.40% | 92,294,072 |
| 2008-06-02 | 2008-05-29 | 20.948 | 4,160,323 | +5,500 | 0.39% | 87,148,802 |
| 2008-05-30 | 2008-05-28 | 21.122 | 4,154,823 | +15,123 | 0.39% | 87,758,870 |
| 2008-05-29 | 2008-05-27 | 21.268 | 4,139,700 | -17,873 | 0.39% | 88,041,639 |
| 2008-05-28 | 2008-05-26 | 21.093 | 4,157,573 | +64,618 | 0.39% | 87,695,996 |
| 2008-05-27 | 2008-05-23 | 21.675 | 4,092,955 | -10,999 | 0.39% | 88,714,604 |
| 2008-05-26 | 2008-05-22 | 21.879 | 4,103,954 | +8,249 | 0.39% | 89,788,806 |
| 2008-05-23 | 2008-05-21 | 22.431 | 4,095,705 | +41,246 | 0.39% | 91,872,370 |
| 2008-05-22 | 2008-05-20 | 22.228 | 4,054,459 | +133,362 | 0.38% | 90,121,445 |
| 2008-05-21 | 2008-05-19 | 23.130 | 3,921,097 | -20,623 | 0.37% | 90,693,589 |
| 2008-05-20 | 2008-05-16 | 23.624 | 3,941,720 | -422,082 | 0.37% | 93,120,152 |
| 2008-05-19 | 2008-05-15 | 22.490 | 4,363,802 | +12,374 | 0.41% | 98,140,079 |
| 2008-05-16 | 2008-05-14 | 22.402 | 4,351,428 | +65,993 | 0.41% | 97,481,993 |
| 2008-05-15 | 2008-05-13 | 22.984 | 4,285,435 | -13,749 | 0.41% | 98,497,198 |
| 2008-05-14 | 2008-05-09 | 22.519 | 4,299,184 | -4,124 | 0.41% | 96,811,928 |
| 2008-05-13 | 2008-05-08 | 22.548 | 4,303,308 | +61,868 | 0.41% | 97,029,995 |
| 2008-05-09 | 2008-05-07 | 22.635 | 4,241,440 | -42,620 | 0.40% | 96,005,209 |
| 2008-05-08 | 2008-05-06 | 23.101 | 4,284,060 | -159,484 | 0.41% | 98,964,155 |
| 2008-05-07 | 2008-05-05 | 22.140 | 4,443,544 | -38,496 | 0.42% | 98,382,083 |
| 2008-05-06 | 2008-05-02 | 21.617 | 4,482,040 | -107,239 | 0.42% | 96,887,202 |
| 2008-05-05 | 2008-04-30 | 20.831 | 4,589,279 | +17,873 | 0.43% | 95,600,322 |
| 2008-05-02 | 2008-04-29 | 21.239 | 4,571,406 | +21,998 | 0.43% | 97,090,006 |
| 2008-04-30 | 2008-04-28 | 21.180 | 4,549,408 | -4,125 | 0.43% | 96,358,081 |
| 2008-04-29 | 2008-04-25 | 21.529 | 4,553,533 | -100,364 | 0.43% | 98,035,210 |
| 2008-04-28 | 2008-04-24 | 21.559 | 4,653,897 | +122,362 | 0.44% | 100,331,395 |
| 2008-04-25 | 2008-04-23 | 21.966 | 4,531,535 | -19,248 | 0.43% | 99,539,204 |
| 2008-04-24 | 2008-04-22 | 21.413 | 4,550,783 | +41,246 | 0.43% | 97,446,404 |
| 2008-04-23 | 2008-04-21 | 20.628 | 4,509,537 | -83,866 | 0.43% | 93,020,799 |
| 2008-04-22 | 2008-04-18 | 19.667 | 4,593,403 | +24,747 | 0.44% | 90,340,631 |
| 2008-04-21 | 2008-04-17 | 19.289 | 4,568,656 | -13,749 | 0.43% | 88,125,960 |
| 2008-04-18 | 2008-04-16 | 18.824 | 4,582,405 | +28,872 | 0.43% | 86,258,048 |
| 2008-04-17 | 2008-04-15 | 19.027 | 4,553,533 | -13,748 | 0.43% | 86,641,929 |
| 2008-04-16 | 2008-04-14 | 18.358 | 4,567,281 | +6,874 | 0.43% | 83,847,277 |
| 2008-04-15 | 2008-04-11 | 19.289 | 4,560,407 | -16,498 | 0.43% | 87,966,843 |
| 2008-04-14 | 2008-04-10 | 18.911 | 4,576,905 | +5,499 | 0.43% | 86,553,997 |
| 2008-04-11 | 2008-04-09 | 18.533 | 4,571,406 | +35,747 | 0.43% | 84,721,005 |
| 2008-04-10 | 2008-04-08 | 18.969 | 4,535,659 | -5,500 | 0.43% | 86,037,913 |
| 2008-04-09 | 2008-04-07 | 19.289 | 4,541,159 | +16,498 | 0.43% | 87,595,563 |
| 2008-04-08 | 2008-04-03 | 18.678 | 4,524,661 | -254,348 | 0.43% | 84,512,889 |
| 2008-04-07 | 2008-04-02 | 18.533 | 4,779,009 | -15,399 | 0.45% | 88,568,472 |
| 2008-04-03 | 2008-04-01 | 17.747 | 4,794,408 | +385,236 | 0.45% | 85,087,683 |
| 2008-04-02 | 2008-03-31 | 18.562 | 4,409,172 | +39,871 | 0.42% | 81,842,633 |
| 2008-04-01 | 2008-03-28 | 19.347 | 4,369,301 | -107,239 | 0.41% | 84,534,791 |
| 2008-03-31 | 2008-03-27 | 17.515 | 4,476,540 | -207,604 | 0.42% | 78,404,472 |
| 2008-03-28 | 2008-03-26 | 16.700 | 4,684,144 | -56,369 | 0.44% | 78,224,718 |
| 2008-03-27 | 2008-03-25 | 15.769 | 4,740,513 | +368,462 | 0.45% | 74,752,634 |
| 2008-03-26 | 2008-03-20 | 15.856 | 4,372,051 | -16,498 | 0.41% | 69,323,997 |
| 2008-03-25 | 2008-03-19 | 17.602 | 4,388,549 | +340,965 | 0.42% | 77,246,391 |
| 2008-03-20 | 2008-03-18 | 16.991 | 4,047,584 | +67,368 | 0.38% | 68,771,832 |
| 2008-03-19 | 2008-03-17 | 17.893 | 3,980,216 | +122,362 | 0.38% | 71,216,993 |
| 2008-03-18 | 2008-03-14 | 19.377 | 3,857,854 | -100,365 | 0.37% | 74,751,841 |
| 2008-03-17 | 2008-03-13 | 19.086 | 3,958,219 | +86,616 | 0.38% | 75,544,966 |
| 2008-03-14 | 2008-03-12 | 20.715 | 3,871,603 | -30,246 | 0.37% | 80,199,689 |
| 2008-03-13 | 2008-03-11 | 19.958 | 3,901,849 | +21,997 | 0.37% | 77,874,711 |
| 2008-03-12 | 2008-03-10 | 19.667 | 3,879,852 | -537,570 | 0.37% | 76,306,886 |
| 2008-03-11 | 2008-03-07 | 20.919 | 4,417,422 | +48,121 | 0.42% | 92,405,890 |
| 2008-03-10 | 2008-03-06 | 20.948 | 4,369,301 | -1,375 | 0.41% | 91,526,390 |
| 2008-03-07 | 2008-03-05 | 20.860 | 4,370,676 | +31,621 | 0.41% | 91,173,713 |
| 2008-03-06 | 2008-03-04 | 21.093 | 4,339,055 | +1,375 | 0.41% | 91,524,009 |
| 2008-03-05 | 2008-03-03 | 21.937 | 4,337,680 | +262,598 | 0.41% | 95,154,806 |
| 2008-03-04 | 2008-02-29 | 22.693 | 4,075,082 | +100,365 | 0.39% | 92,476,808 |
| 2008-03-03 | 2008-02-28 | 22.635 | 3,974,717 | +178,732 | 0.38% | 89,967,921 |
| 2008-02-29 | 2008-02-27 | 23.217 | 3,795,985 | -5,500 | 0.36% | 88,131,113 |
| 2008-02-27 | 2008-02-25 | 22.519 | 3,801,485 | +35,747 | 0.36% | 85,604,406 |
| 2008-02-26 | 2008-02-22 | 23.246 | 3,765,738 | +83,866 | 0.36% | 87,538,430 |
| 2008-02-25 | 2008-02-21 | 23.275 | 3,681,872 | +75,617 | 0.35% | 85,695,999 |
| 2008-02-22 | 2008-02-20 | 22.926 | 3,606,255 | +78,367 | 0.34% | 82,676,965 |
| 2008-02-21 | 2008-02-19 | 23.042 | 3,527,888 | +236,476 | 0.33% | 81,290,884 |
| 2008-02-20 | 2008-02-18 | 22.257 | 3,291,412 | -6,874 | 0.31% | 73,256,397 |
| 2008-02-19 | 2008-02-15 | 23.275 | 3,298,286 | -2,750 | 0.31% | 76,767,990 |
| 2008-02-18 | 2008-02-14 | 22.111 | 3,301,036 | +169,108 | 0.31% | 72,990,397 |
| 2008-02-15 | 2008-02-13 | 21.529 | 3,131,928 | -4,125 | 0.30% | 67,428,789 |
| 2008-02-14 | 2008-02-12 | 21.617 | 3,136,053 | -24,748 | 0.30% | 67,791,319 |
| 2008-02-13 | 2008-02-11 | 20.366 | 3,160,801 | +12,374 | 0.30% | 64,372,010 |
| 2008-02-12 | 2008-02-06 | 20.744 | 3,148,427 | +130,612 | 0.30% | 65,310,804 |
| 2008-02-11 | 2008-02-04 | 24.206 | 3,017,815 | -100,365 | 0.29% | 73,049,595 |
| 2008-02-05 | 2008-02-01 | 22.111 | 3,118,180 | -295,595 | 0.30% | 68,947,202 |
| 2008-02-04 | 2008-01-31 | 20.715 | 3,413,775 | -92,115 | 0.32% | 70,715,849 |
| 2008-02-01 | 2008-01-30 | 20.104 | 3,505,890 | -184,231 | 0.33% | 70,481,998 |
| 2008-01-31 | 2008-01-29 | 18.911 | 3,690,121 | -2,750 | 0.35% | 69,783,996 |
| 2008-01-30 | 2008-01-28 | 18.416 | 3,692,871 | -20,623 | 0.35% | 68,009,522 |
| 2008-01-29 | 2008-01-25 | 19.638 | 3,713,494 | -45,370 | 0.35% | 72,927,004 |
| 2008-01-28 | 2008-01-24 | 17.893 | 3,758,864 | +144,360 | 0.36% | 67,256,398 |
| 2008-01-25 | 2008-01-23 | 20.337 | 3,614,504 | -45,370 | 0.34% | 73,506,841 |
| 2008-01-24 | 2008-01-22 | 17.282 | 3,659,874 | -30,247 | 0.35% | 63,249,115 |
| 2008-01-23 | 2008-01-21 | 19.144 | 3,690,121 | +90,740 | 0.35% | 70,642,876 |
| 2008-01-22 | 2008-01-18 | 21.093 | 3,599,381 | -41,245 | 0.34% | 75,922,011 |
| 2008-01-21 | 2008-01-17 | 21.966 | 3,640,626 | +119,612 | 0.35% | 79,969,594 |
| 2008-01-18 | 2008-01-16 | 21.646 | 3,521,014 | +382,211 | 0.33% | 76,215,370 |
| 2008-01-17 | 2008-01-15 | 23.333 | 3,138,803 | -2,750 | 0.30% | 73,238,645 |
| 2008-01-16 | 2008-01-14 | 24.468 | 3,141,553 | +21,998 | 0.30% | 76,867,412 |
| 2008-01-15 | 2008-01-11 | 25.486 | 3,119,555 | +86,616 | 0.30% | 79,505,766 |
| 2008-01-14 | 2008-01-10 | 26.185 | 3,032,939 | -19,248 | 0.29% | 79,416,009 |
| 2008-01-11 | 2008-01-09 | 26.126 | 3,052,187 | -9,624 | 0.29% | 79,742,409 |
| 2008-01-09 | 2008-01-07 | 25.864 | 3,061,811 | +16,499 | 0.29% | 79,192,128 |
| 2008-01-08 | 2008-01-04 | 26.912 | 3,045,312 | -21,998 | 0.29% | 81,954,990 |
| 2008-01-07 | 2008-01-03 | 26.155 | 3,067,310 | +1,375 | 0.29% | 80,226,757 |
| 2008-01-04 | 2008-01-02 | 26.679 | 3,065,935 | -5,500 | 0.29% | 81,796,393 |
| 2008-01-03 | 2007-12-31 | 25.894 | 3,071,435 | -34,371 | 0.29% | 79,530,408 |
| 2008-01-02 | 2007-12-27 | 26.272 | 3,105,806 | -4,125 | 0.29% | 81,595,076 |
| 2007-12-28 | 2007-12-24 | 26.068 | 3,109,931 | -56,369 | 0.29% | 81,070,087 |
| 2007-12-27 | 2007-12-20 | 24.555 | 3,166,300 | -54,994 | 0.30% | 77,749,281 |
| 2007-12-21 | 2007-12-19 | 23.362 | 3,221,294 | -50,870 | 0.31% | 75,257,153 |
| 2007-12-20 | 2007-12-18 | 22.199 | 3,272,164 | +10,999 | 0.31% | 72,637,598 |
| 2007-12-19 | 2007-12-17 | 21.704 | 3,261,165 | +164,983 | 0.31% | 70,780,475 |
| 2007-12-18 | 2007-12-14 | 23.304 | 3,096,182 | -38,496 | 0.29% | 72,154,076 |
| 2007-12-17 | 2007-12-13 | 24.293 | 3,134,678 | +38,496 | 0.30% | 76,151,995 |
| 2007-12-14 | 2007-12-12 | 26.621 | 3,096,182 | +1,375 | 0.29% | 82,423,196 |
| 2007-12-13 | 2007-12-11 | 26.912 | 3,094,807 | +20,623 | 0.29% | 83,286,992 |
| 2007-12-12 | 2007-12-10 | 26.010 | 3,074,184 | +52,244 | 0.29% | 79,959,349 |
| 2007-12-11 | 2007-12-07 | 27.785 | 3,021,940 | +17,873 | 0.29% | 83,963,606 |
| 2007-12-10 | 2007-12-06 | 27.756 | 3,004,067 | -133,361 | 0.28% | 83,379,611 |
| 2007-12-07 | 2007-12-05 | 28.076 | 3,137,428 | -68,743 | 0.30% | 88,085,202 |
| 2007-12-06 | 2007-12-04 | 27.348 | 3,206,171 | -184,231 | 0.30% | 87,683,204 |
| 2007-12-05 | 2007-12-03 | 27.319 | 3,390,402 | -31,622 | 0.32% | 92,622,961 |
| 2007-12-04 | 2007-11-30 | 26.970 | 3,422,024 | -295,594 | 0.32% | 92,292,128 |
| 2007-12-03 | 2007-11-29 | 26.155 | 3,717,618 | -59,119 | 0.35% | 97,235,830 |
| 2007-11-30 | 2007-11-28 | 25.341 | 3,776,737 | +83,866 | 0.36% | 95,705,473 |
| 2007-11-29 | 2007-11-27 | 25.399 | 3,692,871 | -6,874 | 0.35% | 93,795,122 |
| 2007-11-28 | 2007-11-26 | 25.748 | 3,699,745 | +4,124 | 0.35% | 95,261,395 |
| 2007-11-27 | 2007-11-23 | 25.137 | 3,695,621 | -156,734 | 0.35% | 92,897,290 |
| 2007-11-26 | 2007-11-22 | 25.137 | 3,852,355 | +30,247 | 0.37% | 96,837,132 |
| 2007-11-23 | 2007-11-21 | 25.574 | 3,822,108 | -63,243 | 0.36% | 97,744,809 |
| 2007-11-22 | 2007-11-20 | 26.330 | 3,885,351 | -254,349 | 0.37% | 102,301,196 |
| 2007-11-21 | 2007-11-19 | 25.457 | 4,139,700 | -13,749 | 0.39% | 105,384,999 |
| 2007-11-20 | 2007-11-16 | 25.748 | 4,153,449 | -32,996 | 0.39% | 106,943,410 |
| 2007-11-19 | 2007-11-15 | 25.574 | 4,186,445 | -15,124 | 0.40% | 107,062,194 |
| 2007-11-16 | 2007-11-14 | 25.864 | 4,201,569 | -262,598 | 0.40% | 108,671,368 |
| 2007-11-15 | 2007-11-13 | 23.450 | 4,464,167 | -59,119 | 0.42% | 104,683,286 |
| 2007-11-14 | 2007-11-12 | 23.391 | 4,523,286 | -169,795 | 0.43% | 105,806,408 |
| 2007-11-13 | 2007-11-09 | 24.293 | 4,693,081 | +47,433 | 0.44% | 114,010,907 |
| 2007-11-12 | 2007-11-08 | 24.002 | 4,645,648 | +56,369 | 0.44% | 111,506,998 |
| 2007-11-09 | 2007-11-07 | 24.963 | 4,589,279 | +27,497 | 0.43% | 114,560,163 |
| 2007-11-08 | 2007-11-06 | 24.817 | 4,561,782 | +38,496 | 0.43% | 113,210,167 |
| 2007-11-07 | 2007-11-05 | 24.613 | 4,523,286 | +247,475 | 0.43% | 111,333,608 |
| 2007-11-06 | 2007-11-02 | 25.574 | 4,275,811 | +208,978 | 0.41% | 109,347,598 |
| 2007-11-05 | 2007-11-01 | 26.766 | 4,066,833 | -202,104 | 0.39% | 108,854,413 |
| 2007-11-02 | 2007-10-31 | 27.261 | 4,268,937 | -599,438 | 0.40% | 116,375,406 |
| 2007-11-01 | 2007-10-30 | 27.785 | 4,868,375 | +746,548 | 0.46% | 135,266,194 |
| 2007-10-31 | 2007-10-29 | 26.185 | 4,121,827 | +115,488 | 0.39% | 107,928,003 |
| 2007-10-30 | 2007-10-26 | 26.388 | 4,006,339 | +32,997 | 0.38% | 105,719,927 |
| 2007-10-29 | 2007-10-25 | 27.057 | 3,973,342 | -52,245 | 0.38% | 107,507,997 |
| 2007-10-26 | 2007-10-24 | 26.912 | 4,025,587 | +266,723 | 0.38% | 108,336,007 |
| 2007-10-24 | 2007-10-22 | 27.086 | 3,758,864 | +160,858 | 0.36% | 101,814,156 |
| 2007-10-23 | 2007-10-18 | 30.476 | 3,598,006 | -224,102 | 0.34% | 109,652,311 |
| 2007-10-22 | 2007-10-17 | 27.843 | 3,822,108 | +122,363 | 0.36% | 106,418,410 |
| 2007-10-18 | 2007-10-16 | 28.599 | 3,699,745 | -30,247 | 0.35% | 105,810,114 |
| 2007-10-17 | 2007-10-15 | 29.821 | 3,729,992 | -181,481 | 0.35% | 111,232,997 |
| 2007-10-16 | 2007-10-12 | 28.512 | 3,911,473 | +453,703 | 0.37% | 111,523,987 |
| 2007-10-15 | 2007-10-11 | 27.959 | 3,457,770 | -273,597 | 0.33% | 96,676,599 |
| 2007-10-12 | 2007-10-10 | 24.992 | 3,731,367 | -169,108 | 0.35% | 93,253,041 |
| 2007-10-11 | 2007-10-09 | 25.195 | 3,900,475 | +171,858 | 0.37% | 98,273,690 |
| 2007-10-10 | 2007-10-08 | 25.021 | 3,728,617 | +57,744 | 0.35% | 93,292,794 |
| 2007-10-09 | 2007-10-05 | 25.632 | 3,670,873 | +15,123 | 0.35% | 94,090,796 |
| 2007-10-08 | 2007-10-04 | 22.984 | 3,655,750 | +214,478 | 0.35% | 84,024,407 |
| 2007-10-05 | 2007-10-03 | 24.817 | 3,441,272 | +93,491 | 0.33% | 85,402,367 |
| 2007-10-04 | 2007-10-02 | 27.552 | 3,347,781 | +160,858 | 0.32% | 92,237,791 |
| 2007-10-03 | 2007-09-28 | 26.039 | 3,186,923 | -90,741 | 0.30% | 82,984,404 |
| 2007-10-02 | 2007-09-27 | 24.497 | 3,277,664 | +327,217 | 0.31% | 80,293,132 |
| 2007-09-28 | 2007-09-25 | 24.061 | 2,950,447 | +224,102 | 0.28% | 70,989,677 |
| 2007-09-27 | 2007-09-24 | 25.457 | 2,726,345 | +101,739 | 0.26% | 69,404,997 |
| 2007-09-25 | 2007-09-21 | 23.421 | 2,624,606 | +21,998 | 0.25% | 61,469,810 |
| 2007-09-24 | 2007-09-20 | 23.653 | 2,602,608 | +32,997 | 0.25% | 61,560,364 |
| 2007-09-21 | 2007-09-19 | 23.159 | 2,569,611 | -228,227 | 0.24% | 59,508,955 |
| 2007-09-20 | 2007-09-18 | 22.024 | 2,797,838 | +89,366 | 0.27% | 61,619,805 |
| 2007-09-19 | 2007-09-17 | 21.384 | 2,708,472 | -175,982 | 0.26% | 57,918,001 |
| 2007-09-18 | 2007-09-14 | 21.384 | 2,884,454 | -4,124 | 0.27% | 61,681,202 |
| 2007-09-17 | 2007-09-13 | 21.442 | 2,888,578 | +37,121 | 0.27% | 61,937,470 |
| 2007-09-14 | 2007-09-12 | 21.471 | 2,851,457 | -151,235 | 0.27% | 61,224,474 |
| 2007-09-13 | 2007-09-11 | 20.598 | 3,002,692 | +274,972 | 0.28% | 61,850,885 |
| 2007-09-12 | 2007-09-10 | 21.093 | 2,727,720 | +376,711 | 0.26% | 57,536,000 |
| 2007-09-11 | 2007-09-07 | 22.111 | 2,351,009 | +30,247 | 0.22% | 51,984,008 |
| 2007-09-10 | 2007-09-06 | 20.715 | 2,320,762 | -103,114 | 0.22% | 48,074,245 |
| 2007-09-07 | 2007-09-05 | 18.853 | 2,423,876 | -41,246 | 0.23% | 45,696,957 |
| 2007-09-06 | 2007-09-04 | 19.638 | 2,465,122 | -122,362 | 0.23% | 48,411,001 |
| 2007-09-05 | 2007-09-03 | 20.860 | 2,587,484 | +189,730 | 0.25% | 53,975,752 |
| 2007-09-04 | 2007-08-31 | 21.820 | 2,397,754 | -160,858 | 0.23% | 52,320,003 |
| 2007-09-03 | 2007-08-30 | 20.133 | 2,558,612 | -164,983 | 0.24% | 51,512,473 |
| 2007-08-31 | 2007-08-29 | 18.242 | 2,723,595 | -49,495 | 0.26% | 49,683,473 |
| 2007-08-30 | 2007-08-28 | 16.904 | 2,773,090 | -17,873 | 0.26% | 46,875,074 |
| 2007-08-29 | 2007-08-27 | 17.311 | 2,790,963 | +119,612 | 0.26% | 48,313,992 |
| 2007-08-28 | 2007-08-24 | 16.031 | 2,671,351 | -15,123 | 0.25% | 42,823,724 |
| 2007-08-27 | 2007-08-23 | 15.682 | 2,686,474 | -68,743 | 0.25% | 42,128,237 |
| 2007-08-24 | 2007-08-22 | 14.314 | 2,755,217 | -2,750 | 0.26% | 39,438,718 |
| 2007-08-23 | 2007-08-21 | 14.052 | 2,757,967 | +72,868 | 0.26% | 38,755,922 |
| 2007-08-22 | 2007-08-20 | 13.849 | 2,685,099 | +10,999 | 0.25% | 37,185,115 |
| 2007-08-21 | 2007-08-17 | 12.510 | 2,674,100 | -79,742 | 0.25% | 33,453,994 |
| 2007-08-20 | 2007-08-16 | 13.732 | 2,753,842 | +8,249 | 0.26% | 37,816,636 |
| 2007-08-16 | 2007-08-14 | 14.634 | 2,745,593 | +59,119 | 0.26% | 40,179,638 |
| 2007-08-15 | 2007-08-13 | 14.925 | 2,686,474 | +61,868 | 0.25% | 40,096,077 |
| 2007-08-14 | 2007-08-10 | 14.780 | 2,624,606 | +2,750 | 0.25% | 38,790,886 |
| 2007-08-13 | 2007-08-09 | 15.216 | 2,621,856 | +151,235 | 0.25% | 39,894,442 |
| 2007-08-10 | 2007-08-08 | 14.896 | 2,470,621 | -1,375 | 0.23% | 36,802,554 |
| 2007-08-09 | 2007-08-07 | 13.732 | 2,471,996 | -68,743 | 0.23% | 33,946,237 |
| 2007-08-08 | 2007-08-06 | 14.314 | 2,540,739 | +107,239 | 0.24% | 36,368,637 |
| 2007-08-07 | 2007-08-03 | 15.536 | 2,433,500 | +20,623 | 0.23% | 37,807,197 |
| 2007-08-06 | 2007-08-02 | 15.565 | 2,412,877 | -13,749 | 0.23% | 37,556,995 |
| 2007-08-03 | 2007-08-01 | 16.002 | 2,426,626 | +38,496 | 0.23% | 38,830,002 |
| 2007-08-02 | 2007-07-31 | 16.729 | 2,388,130 | +1,375 | 0.23% | 39,951,003 |
| 2007-08-01 | 2007-07-30 | 16.816 | 2,386,755 | +26,122 | 0.23% | 40,136,320 |
| 2007-07-31 | 2007-07-27 | 15.594 | 2,360,633 | +108,614 | 0.22% | 36,812,485 |
| 2007-07-30 | 2007-07-26 | 17.020 | 2,252,019 | -49,495 | 0.21% | 38,329,203 |
| 2007-07-27 | 2007-07-25 | 17.136 | 2,301,514 | +10,999 | 0.22% | 39,439,445 |
| 2007-07-26 | 2007-07-24 | 17.427 | 2,290,515 | -646,184 | 0.22% | 39,917,362 |
| 2007-07-25 | 2007-07-23 | 15.478 | 2,936,699 | -383,585 | 0.28% | 45,454,087 |
| 2007-07-24 | 2007-07-20 | 14.125 | 3,320,284 | -214,478 | 0.31% | 46,899,298 |
| 2007-07-23 | 2007-07-19 | 13.456 | 3,534,762 | -13,061 | 0.34% | 47,563,498 |
| 2007-07-20 | 2007-07-18 | 13.092 | 3,547,823 | +228,914 | 0.34% | 46,448,996 |
| 2007-07-19 | 2007-07-17 | 13.383 | 3,318,909 | +13,748 | 0.31% | 44,417,596 |
| 2007-07-18 | 2007-07-16 | 13.500 | 3,305,161 | -59,119 | 0.31% | 44,618,244 |
| 2007-07-17 | 2007-07-13 | 13.587 | 3,364,280 | +2,750 | 0.32% | 45,709,965 |
| 2007-07-16 | 2007-07-12 | 13.078 | 3,361,530 | -203,479 | 0.32% | 43,961,101 |
| 2007-07-13 | 2007-07-11 | 12.438 | 3,565,009 | -50,870 | 0.34% | 44,340,300 |
| 2007-07-12 | 2007-07-10 | 12.583 | 3,615,879 | -280,471 | 0.34% | 45,499,002 |
| 2007-07-11 | 2007-07-09 | 12.641 | 3,896,350 | -56,369 | 0.37% | 49,254,920 |
| 2007-07-10 | 2007-07-06 | 12.452 | 3,952,719 | +111,363 | 0.37% | 49,219,997 |
| 2007-07-09 | 2007-07-05 | 11.725 | 3,841,356 | +87,991 | 0.36% | 45,039,284 |
| 2007-07-06 | 2007-07-04 | 12.045 | 3,753,365 | +65,994 | 0.36% | 45,208,804 |
| 2007-07-05 | 2007-07-03 | 12.205 | 3,687,371 | -211,729 | 0.35% | 45,003,954 |
| 2007-07-04 | 2007-06-29 | 11.478 | 3,899,100 | -38,496 | 0.37% | 44,752,083 |
| 2007-07-03 | 2007-06-28 | 11.332 | 3,937,596 | -41,246 | 0.37% | 44,621,122 |
| 2007-06-29 | 2007-06-27 | 11.245 | 3,978,842 | +371,212 | 0.38% | 44,741,245 |
| 2007-06-28 | 2007-06-26 | 11.827 | 3,607,630 | +9,624 | 0.34% | 42,666,244 |
| 2007-06-27 | 2007-06-25 | 11.667 | 3,598,006 | +445,455 | 0.34% | 41,976,684 |
| 2007-06-26 | 2007-06-22 | 12.074 | 3,152,551 | 0.30% | 38,063,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy