History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | -9,121 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 9,121 | -5,472 | 0.00% | 78,404 |
| 2022-06-27 | 2022-06-23 | 8.157 | 14,593 | +3,648 | 0.00% | 119,041 |
| 2022-06-15 | 2022-06-13 | 10.529 | 10,945 | +209 | 0.00% | 115,237 |
| 2022-06-10 | 2022-06-08 | 10.853 | 10,736 | -3,579 | 0.00% | 116,517 |
| 2022-03-11 | 2022-03-09 | 9.724 | 14,315 | -8,947 | 0.00% | 139,199 |
| 2022-03-09 | 2022-03-07 | 10.272 | 23,262 | +8,947 | 0.00% | 238,940 |
| 2022-02-24 | 2022-02-22 | 9.813 | 14,315 | -8,947 | 0.00% | 140,479 |
| 2022-02-16 | 2022-02-14 | 9.813 | 23,262 | +8,947 | 0.00% | 228,280 |
| 2022-02-11 | 2022-02-09 | 9.411 | 14,315 | -8,947 | 0.00% | 134,719 |
| 2021-10-08 | 2021-10-06 | 9.065 | 23,262 | -3,579 | 0.00% | 210,860 |
| 2021-10-04 | 2021-09-29 | 8.327 | 26,841 | +3,579 | 0.00% | 223,502 |
| 2021-06-15 | 2021-06-10 | 8.323 | 23,262 | +645 | 0.00% | 193,607 |
| 2021-05-21 | 2021-05-18 | 9.484 | 22,617 | -1,740 | 0.00% | 214,498 |
| 2021-05-13 | 2021-05-11 | 9.001 | 24,357 | +1,740 | 0.00% | 219,240 |
| 2021-02-26 | 2021-02-24 | 10.231 | 22,617 | +12,178 | 0.00% | 231,398 |
| 2021-02-23 | 2021-02-19 | 11.438 | 10,439 | +5,220 | 0.00% | 119,403 |
| 2021-02-19 | 2021-02-17 | 12.576 | 5,219 | -5,220 | 0.00% | 65,636 |
| 2021-02-18 | 2021-02-16 | 12.507 | 10,439 | -10,438 | 0.00% | 130,564 |
| 2021-02-17 | 2021-02-11 | 11.323 | 20,877 | +10,438 | 0.00% | 236,395 |
| 2021-02-08 | 2021-02-04 | 11.542 | 10,439 | +5,220 | 0.00% | 120,483 |
| 2021-02-04 | 2021-02-02 | 11.093 | 5,219 | -8,699 | 0.00% | 57,896 |
| 2021-02-02 | 2021-01-29 | 9.875 | 13,918 | +8,699 | 0.00% | 137,437 |
| 2021-01-20 | 2021-01-18 | 10.082 | 5,219 | -3,480 | 0.00% | 52,616 |
| 2021-01-19 | 2021-01-15 | 9.151 | 8,699 | +3,480 | 0.00% | 79,601 |
| 2021-01-15 | 2021-01-13 | 9.610 | 5,219 | -10,439 | 0.00% | 50,157 |
| 2021-01-13 | 2021-01-11 | 8.691 | 15,658 | +8,699 | 0.00% | 136,079 |
| 2021-01-06 | 2021-01-04 | 7.553 | 6,959 | -8,699 | 0.00% | 52,559 |
| 2020-12-11 | 2020-12-09 | 6.667 | 15,658 | +8,699 | 0.00% | 104,400 |
| 2020-11-27 | 2020-11-25 | 8.058 | 6,959 | -8,699 | 0.00% | 56,079 |
| 2020-11-24 | 2020-11-20 | 6.955 | 15,658 | -8,699 | 0.00% | 108,900 |
| 2020-11-20 | 2020-11-18 | 6.748 | 24,357 | +17,398 | 0.00% | 164,360 |
| 2020-11-19 | 2020-11-17 | 6.932 | 6,959 | -8,699 | 0.00% | 48,239 |
| 2020-11-12 | 2020-11-10 | 6.403 | 15,658 | +8,699 | 0.00% | 100,260 |
| 2020-08-20 | 2020-08-18 | 7.357 | 6,959 | -8,699 | 0.00% | 51,199 |
| 2020-07-17 | 2020-07-15 | 7.530 | 15,658 | +8,699 | 0.00% | 117,900 |
| 2020-06-10 | 2020-06-08 | 9.763 | 6,959 | +142 | 0.00% | 67,942 |
| 2020-05-13 | 2020-05-11 | 7.651 | 6,817 | -8,522 | 0.00% | 52,157 |
| 2020-04-29 | 2020-04-27 | 6.677 | 15,339 | +1,704 | 0.00% | 102,419 |
| 2020-04-20 | 2020-04-16 | 7.041 | 13,635 | -17,043 | 0.00% | 96,001 |
| 2020-04-16 | 2020-04-14 | 7.217 | 30,678 | +17,043 | 0.00% | 221,397 |
| 2020-04-15 | 2020-04-09 | 7.487 | 13,635 | +8,522 | 0.00% | 102,081 |
| 2020-01-07 | 2020-01-03 | 14.692 | 5,113 | -1,704 | 0.00% | 75,119 |
| 2020-01-06 | 2020-01-02 | 14.222 | 6,817 | +1,704 | 0.00% | 96,954 |
| 2019-08-07 | 2019-08-05 | 9.787 | 5,113 | -8,522 | 0.00% | 50,039 |
| 2019-06-12 | 2019-06-10 | 8.566 | 13,635 | +150 | 0.00% | 116,801 |
| 2019-04-01 | 2019-03-28 | 9.907 | 13,485 | -1,686 | 0.00% | 133,596 |
| 2019-03-27 | 2019-03-25 | 9.290 | 15,171 | +1,686 | 0.00% | 140,939 |
| 2019-03-22 | 2019-03-20 | 9.634 | 13,485 | -1,686 | 0.00% | 129,916 |
| 2019-02-08 | 2019-01-31 | 9.207 | 15,171 | -3,371 | 0.00% | 139,679 |
| 2019-01-30 | 2019-01-28 | 8.922 | 18,542 | +3,371 | 0.00% | 165,436 |
| 2019-01-29 | 2019-01-25 | 9.421 | 15,171 | -3,371 | 0.00% | 142,919 |
| 2018-11-15 | 2018-11-13 | 8.685 | 18,542 | +1,685 | 0.00% | 161,036 |
| 2018-10-12 | 2018-10-10 | 9.670 | 16,857 | +3,372 | 0.00% | 163,002 |
| 2018-10-11 | 2018-10-09 | 9.848 | 13,485 | -3,372 | 0.00% | 132,796 |
| 2018-10-08 | 2018-10-04 | 9.729 | 16,857 | +3,372 | 0.00% | 164,002 |
| 2018-10-03 | 2018-09-28 | 10.073 | 13,485 | -3,372 | 0.00% | 135,835 |
| 2018-10-02 | 2018-09-27 | 9.836 | 16,857 | +3,372 | 0.00% | 165,802 |
| 2018-09-28 | 2018-09-26 | 9.907 | 13,485 | -3,372 | 0.00% | 133,596 |
| 2018-07-04 | 2018-06-29 | 8.792 | 16,857 | -8,428 | 0.00% | 148,202 |
| 2018-07-03 | 2018-06-28 | 8.697 | 25,285 | +8,428 | 0.00% | 219,898 |
| 2018-06-13 | 2018-06-11 | 9.353 | 16,857 | +157 | 0.00% | 157,671 |
| 2018-06-06 | 2018-06-04 | 9.809 | 16,700 | -3,340 | 0.00% | 163,802 |
| 2018-05-16 | 2018-05-14 | 9.533 | 20,040 | -3,340 | 0.00% | 191,043 |
| 2018-05-14 | 2018-05-10 | 9.773 | 23,380 | +3,340 | 0.00% | 228,483 |
| 2018-05-11 | 2018-05-09 | 9.437 | 20,040 | -8,350 | 0.00% | 189,123 |
| 2018-05-04 | 2018-05-02 | 8.803 | 28,390 | +8,350 | 0.00% | 249,904 |
| 2018-04-25 | 2018-04-23 | 9.713 | 20,040 | +3,340 | 0.00% | 194,643 |
| 2018-04-18 | 2018-04-16 | 10.060 | 16,700 | -3,340 | 0.00% | 168,002 |
| 2018-04-17 | 2018-04-13 | 10.024 | 20,040 | -1,670 | 0.00% | 200,883 |
| 2018-04-13 | 2018-04-11 | 9.617 | 21,710 | +5,010 | 0.00% | 208,783 |
| 2018-03-28 | 2018-03-26 | 9.964 | 16,700 | -5,010 | 0.00% | 166,402 |
| 2018-03-23 | 2018-03-21 | 9.569 | 21,710 | +5,010 | 0.00% | 207,743 |
| 2018-02-12 | 2018-02-08 | 10.335 | 16,700 | +8,350 | 0.00% | 172,603 |
| 2018-01-29 | 2018-01-25 | 12.192 | 8,350 | -5,010 | 0.00% | 101,801 |
| 2018-01-16 | 2018-01-12 | 11.497 | 13,360 | +5,010 | 0.00% | 153,602 |
| 2018-01-15 | 2018-01-11 | 11.413 | 8,350 | -6,680 | 0.00% | 95,301 |
| 2018-01-11 | 2018-01-09 | 10.779 | 15,030 | +6,680 | 0.00% | 162,002 |
| 2017-08-29 | 2017-08-25 | 7.940 | 8,350 | -5,010 | 0.00% | 66,301 |
| 2017-08-18 | 2017-08-16 | 7.725 | 13,360 | +5,010 | 0.00% | 103,202 |
| 2017-07-19 | 2017-07-17 | 7.689 | 8,350 | -3,340 | 0.00% | 64,201 |
| 2017-07-18 | 2017-07-14 | 7.665 | 11,690 | +3,340 | 0.00% | 89,601 |
| 2017-06-14 | 2017-06-12 | 8.045 | 8,350 | +71 | 0.00% | 67,173 |
| 2017-01-26 | 2017-01-24 | 9.603 | 8,279 | -3,311 | 0.00% | 79,502 |
| 2017-01-24 | 2017-01-20 | 9.059 | 11,590 | +3,311 | 0.00% | 104,998 |
| 2016-12-15 | 2016-12-13 | 9.506 | 8,279 | -8,279 | 0.00% | 78,702 |
| 2016-12-09 | 2016-12-07 | 9.216 | 16,558 | +4,968 | 0.00% | 152,604 |
| 2016-12-05 | 2016-12-01 | 9.639 | 11,590 | +3,311 | 0.00% | 111,717 |
| 2016-10-25 | 2016-10-20 | 9.639 | 8,279 | -16,557 | 0.00% | 79,802 |
| 2016-10-12 | 2016-10-07 | 9.361 | 24,836 | +8,278 | 0.00% | 232,497 |
| 2016-10-11 | 2016-10-06 | 9.567 | 16,558 | +8,279 | 0.00% | 158,404 |
| 2016-10-07 | 2016-10-05 | 9.325 | 8,279 | -3,311 | 0.00% | 77,202 |
| 2016-06-14 | 2016-06-10 | 8.160 | 11,590 | +146 | 0.00% | 94,573 |
| 2015-11-16 | 2015-11-12 | 10.411 | 11,444 | -3,269 | 0.00% | 119,142 |
| 2015-07-16 | 2015-07-14 | 12.723 | 14,713 | +3,269 | 0.00% | 187,194 |
| 2015-06-12 | 2015-06-10 | 17.616 | 11,444 | +492 | 0.00% | 201,594 |
| 2015-05-08 | 2015-05-06 | 19.226 | 10,952 | +3,129 | 0.00% | 210,568 |
| 2015-04-21 | 2015-04-17 | 22.908 | 7,823 | -3,129 | 0.00% | 179,210 |
| 2015-04-10 | 2015-04-08 | 20.939 | 10,952 | +4,694 | 0.00% | 229,329 |
| 2015-03-30 | 2015-03-26 | 15.749 | 6,258 | -1,565 | 0.00% | 98,559 |
| 2015-03-03 | 2015-02-27 | 15.059 | 7,823 | -31,290 | 0.00% | 117,807 |
| 2015-02-27 | 2015-02-25 | 15.110 | 39,113 | +15,645 | 0.00% | 591,003 |
| 2015-02-26 | 2015-02-24 | 15.136 | 23,468 | +17,210 | 0.00% | 355,205 |
| 2015-02-09 | 2015-02-05 | 15.621 | 6,258 | +3,129 | 0.00% | 97,759 |
| 2015-01-28 | 2015-01-26 | 17.232 | 3,129 | -4,694 | 0.00% | 53,920 |
| 2015-01-05 | 2014-12-31 | 17.207 | 7,823 | -3,129 | 0.00% | 134,608 |
| 2015-01-02 | 2014-12-29 | 17.974 | 10,952 | +3,129 | 0.00% | 196,847 |
| 2014-12-30 | 2014-12-24 | 17.846 | 7,823 | -3,129 | 0.00% | 139,608 |
| 2014-12-23 | 2014-12-19 | 16.746 | 10,952 | +3,129 | 0.00% | 183,407 |
| 2014-12-02 | 2014-11-28 | 17.462 | 7,823 | +4,694 | 0.00% | 136,608 |
| 2014-11-14 | 2014-11-12 | 20.198 | 3,129 | -3,129 | 0.00% | 63,199 |
| 2014-11-07 | 2014-11-05 | 19.201 | 6,258 | +3,129 | 0.00% | 120,159 |
| 2014-11-04 | 2014-10-31 | 20.684 | 3,129 | -3,129 | 0.00% | 64,719 |
| 2014-10-27 | 2014-10-23 | 23.113 | 6,258 | +1,564 | 0.00% | 144,639 |
| 2014-10-14 | 2014-10-10 | 24.570 | 4,694 | +1,565 | 0.00% | 115,331 |
| 2014-09-30 | 2014-09-26 | 25.823 | 3,129 | +3,129 | 0.00% | 80,799 |
| 2014-08-29 | 2014-08-27 | 27.868 | 0 | -3,129 | ||
| 2014-08-08 | 2014-08-06 | 24.417 | 3,129 | +3,129 | 0.00% | 76,399 |
| 2014-02-17 | 2014-02-13 | 27.797 | 0 | -1,522 | ||
| 2013-07-22 | 2013-07-18 | 21.213 | 1,522 | -3,043 | 0.00% | 32,286 |
| 2013-07-10 | 2013-07-08 | 20.030 | 4,565 | -1,522 | 0.00% | 91,436 |
| 2013-07-05 | 2013-07-03 | 18.926 | 6,087 | +1,522 | 0.00% | 115,201 |
| 2013-06-28 | 2013-06-26 | 18.426 | 4,565 | -3,044 | 0.00% | 84,116 |
| 2013-06-27 | 2013-06-25 | 18.374 | 7,609 | +1,522 | 0.00% | 139,806 |
| 2013-06-26 | 2013-06-24 | 18.505 | 6,087 | +1,522 | 0.00% | 112,641 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,565 | +107 | 0.00% | 102,117 |
| 2013-04-26 | 2013-04-24 | 20.943 | 4,458 | -10,402 | 0.00% | 93,363 |
| 2013-04-25 | 2013-04-23 | 19.543 | 14,860 | +10,402 | 0.00% | 290,409 |
| 2013-04-23 | 2013-04-19 | 20.135 | 4,458 | -1,486 | 0.00% | 89,763 |
| 2013-04-22 | 2013-04-18 | 19.543 | 5,944 | +1,486 | 0.00% | 116,164 |
| 2013-03-05 | 2013-03-01 | 21.454 | 4,458 | -10,402 | 0.00% | 95,643 |
| 2013-03-04 | 2013-02-28 | 22.154 | 14,860 | -14,859 | 0.00% | 329,210 |
| 2013-02-28 | 2013-02-26 | 20.701 | 29,719 | +17,831 | 0.00% | 615,199 |
| 2013-02-25 | 2013-02-21 | 21.723 | 11,888 | +7,430 | 0.00% | 258,248 |
| 2013-01-31 | 2013-01-29 | 23.016 | 4,458 | -4,458 | 0.00% | 102,603 |
| 2013-01-30 | 2013-01-28 | 22.504 | 8,916 | -7,429 | 0.00% | 200,646 |
| 2013-01-29 | 2013-01-25 | 22.181 | 16,345 | -2,972 | 0.00% | 362,549 |
| 2013-01-22 | 2013-01-18 | 21.481 | 19,317 | -4,458 | 0.00% | 414,952 |
| 2013-01-14 | 2013-01-10 | 20.970 | 23,775 | +7,430 | 0.00% | 498,555 |
| 2013-01-11 | 2013-01-09 | 21.185 | 16,345 | -7,430 | 0.00% | 346,270 |
| 2013-01-10 | 2013-01-08 | 21.185 | 23,775 | +14,859 | 0.00% | 503,675 |
| 2013-01-04 | 2013-01-02 | 22.208 | 8,916 | -17,831 | 0.00% | 198,006 |
| 2013-01-03 | 2012-12-31 | 21.508 | 26,747 | +7,430 | 0.00% | 575,277 |
| 2012-12-21 | 2012-12-19 | 20.647 | 19,317 | +14,859 | 0.00% | 398,832 |
| 2012-12-04 | 2012-11-30 | 20.835 | 4,458 | -2,972 | 0.00% | 92,883 |
| 2012-11-20 | 2012-11-16 | 19.516 | 7,430 | -2,972 | 0.00% | 145,005 |
| 2012-11-16 | 2012-11-14 | 19.247 | 10,402 | -7,429 | 0.00% | 200,206 |
| 2012-11-09 | 2012-11-07 | 19.220 | 17,831 | +7,429 | 0.00% | 342,712 |
| 2012-11-07 | 2012-11-05 | 19.247 | 10,402 | +2,972 | 0.00% | 200,206 |
| 2012-10-25 | 2012-10-22 | 18.951 | 7,430 | -1,486 | 0.00% | 140,804 |
| 2012-10-24 | 2012-10-19 | 19.005 | 8,916 | +1,486 | 0.00% | 169,445 |
| 2012-08-27 | 2012-08-23 | 17.955 | 7,430 | -2,972 | 0.00% | 133,404 |
| 2012-08-01 | 2012-07-30 | 15.990 | 10,402 | -2,972 | 0.00% | 166,325 |
| 2012-07-25 | 2012-07-23 | 16.205 | 13,374 | -1,486 | 0.00% | 216,727 |
| 2012-07-12 | 2012-07-10 | 15.694 | 14,860 | -7,429 | 0.00% | 233,207 |
| 2012-07-11 | 2012-07-09 | 15.532 | 22,289 | +7,429 | 0.00% | 346,195 |
| 2012-07-04 | 2012-06-29 | 14.913 | 14,860 | -2,971 | 0.00% | 221,607 |
| 2012-07-03 | 2012-06-28 | 14.482 | 17,831 | +2,971 | 0.00% | 258,234 |
| 2012-06-29 | 2012-06-27 | 14.617 | 14,860 | -2,971 | 0.00% | 217,207 |
| 2012-06-26 | 2012-06-22 | 14.375 | 17,831 | +2,971 | 0.00% | 256,314 |
| 2012-06-14 | 2012-06-12 | 15.181 | 14,860 | +289 | 0.00% | 225,589 |
| 2012-05-28 | 2012-05-24 | 14.303 | 14,571 | -2,914 | 0.00% | 208,402 |
| 2012-05-25 | 2012-05-23 | 13.808 | 17,485 | +1,457 | 0.00% | 241,439 |
| 2012-05-24 | 2012-05-22 | 14.220 | 16,028 | +1,457 | 0.00% | 227,921 |
| 2012-05-21 | 2012-05-17 | 14.412 | 14,571 | -4,371 | 0.00% | 210,002 |
| 2012-05-17 | 2012-05-15 | 14.714 | 18,942 | +5,828 | 0.00% | 278,718 |
| 2012-05-04 | 2012-05-02 | 17.185 | 13,114 | -4,371 | 0.00% | 225,364 |
| 2012-05-03 | 2012-04-30 | 17.267 | 17,485 | -1,457 | 0.00% | 301,919 |
| 2012-05-02 | 2012-04-27 | 17.103 | 18,942 | +4,371 | 0.00% | 323,958 |
| 2012-04-05 | 2012-04-02 | 15.455 | 14,571 | -1,457 | 0.00% | 225,202 |
| 2012-04-03 | 2012-03-30 | 15.291 | 16,028 | -1,457 | 0.00% | 245,081 |
| 2012-04-02 | 2012-03-29 | 15.099 | 17,485 | +2,914 | 0.00% | 263,999 |
| 2012-03-23 | 2012-03-21 | 15.785 | 14,571 | +2,914 | 0.00% | 230,002 |
| 2012-03-09 | 2012-03-07 | 17.267 | 11,657 | +2,914 | 0.00% | 201,285 |
| 2012-02-24 | 2012-02-22 | 18.448 | 8,743 | -1,457 | 0.00% | 161,289 |
| 2012-02-22 | 2012-02-20 | 18.118 | 10,200 | +1,457 | 0.00% | 184,807 |
| 2012-02-06 | 2012-02-02 | 18.612 | 8,743 | -1,457 | 0.00% | 162,729 |
| 2012-01-11 | 2012-01-09 | 16.691 | 10,200 | -4,371 | 0.00% | 170,247 |
| 2012-01-10 | 2012-01-06 | 16.169 | 14,571 | +1,457 | 0.00% | 235,602 |
| 2012-01-09 | 2012-01-05 | 16.114 | 13,114 | +2,914 | 0.00% | 211,324 |
| 2011-12-29 | 2011-12-23 | 16.828 | 10,200 | -2,914 | 0.00% | 171,647 |
| 2011-12-13 | 2011-12-09 | 15.703 | 13,114 | +2,914 | 0.00% | 205,923 |
| 2011-12-05 | 2011-12-01 | 17.130 | 10,200 | -2,914 | 0.00% | 174,727 |
| 2011-12-01 | 2011-11-29 | 15.455 | 13,114 | -2,914 | 0.00% | 202,683 |
| 2011-11-28 | 2011-11-24 | 15.538 | 16,028 | +2,914 | 0.00% | 249,041 |
| 2011-11-23 | 2011-11-21 | 16.059 | 13,114 | +1,457 | 0.00% | 210,604 |
| 2011-11-22 | 2011-11-18 | 16.361 | 11,657 | +1,457 | 0.00% | 190,725 |
| 2011-11-21 | 2011-11-17 | 16.993 | 10,200 | -2,914 | 0.00% | 173,327 |
| 2011-11-18 | 2011-11-16 | 16.416 | 13,114 | +2,914 | 0.00% | 215,284 |
| 2011-11-16 | 2011-11-14 | 17.130 | 10,200 | -2,914 | 0.00% | 174,727 |
| 2011-11-14 | 2011-11-10 | 16.663 | 13,114 | +2,914 | 0.00% | 218,524 |
| 2011-11-07 | 2011-11-03 | 16.856 | 10,200 | +1,457 | 0.00% | 171,927 |
| 2011-11-04 | 2011-11-02 | 17.377 | 8,743 | -2,914 | 0.00% | 151,928 |
| 2011-11-03 | 2011-11-01 | 17.020 | 11,657 | +2,914 | 0.00% | 198,405 |
| 2011-11-01 | 2011-10-28 | 18.393 | 8,743 | -1,457 | 0.00% | 160,809 |
| 2011-10-26 | 2011-10-24 | 16.746 | 10,200 | -2,914 | 0.00% | 170,807 |
| 2011-10-25 | 2011-10-21 | 15.648 | 13,114 | +2,914 | 0.00% | 205,203 |
| 2011-09-30 | 2011-09-27 | 13.520 | 10,200 | -1,457 | 0.00% | 137,905 |
| 2011-09-28 | 2011-09-26 | 12.216 | 11,657 | +1,457 | 0.00% | 142,404 |
| 2011-08-25 | 2011-08-23 | 15.099 | 10,200 | -2,914 | 0.00% | 154,006 |
| 2011-08-23 | 2011-08-19 | 14.165 | 13,114 | +1,457 | 0.00% | 185,763 |
| 2011-08-22 | 2011-08-18 | 14.989 | 11,657 | +1,457 | 0.00% | 174,725 |
| 2011-08-11 | 2011-08-09 | 14.852 | 10,200 | -1,457 | 0.00% | 151,486 |
| 2011-08-03 | 2011-08-01 | 18.805 | 11,657 | +1,457 | 0.00% | 219,206 |
| 2011-06-09 | 2011-06-07 | 20.479 | 10,200 | -2,914 | 0.00% | 208,888 |
| 2011-06-08 | 2011-06-03 | 20.232 | 13,114 | +2,914 | 0.00% | 265,324 |
| 2011-06-03 | 2011-06-01 | 21.582 | 10,200 | -12,782 | 0.00% | 220,136 |
| 2011-05-20 | 2011-05-18 | 20.941 | 22,982 | -1,437 | 0.00% | 481,276 |
| 2011-05-16 | 2011-05-12 | 20.273 | 24,419 | -2,872 | 0.00% | 495,049 |
| 2011-05-11 | 2011-05-06 | 19.493 | 27,291 | -4,309 | 0.00% | 531,994 |
| 2011-05-09 | 2011-05-05 | 19.716 | 31,600 | +8,618 | 0.00% | 623,030 |
| 2011-05-05 | 2011-05-03 | 21.164 | 22,982 | +4,309 | 0.00% | 486,396 |
| 2011-05-04 | 2011-04-29 | 21.387 | 18,673 | +4,309 | 0.00% | 399,360 |
| 2011-04-19 | 2011-04-15 | 22.752 | 14,364 | -1,436 | 0.00% | 326,803 |
| 2011-04-15 | 2011-04-13 | 22.445 | 15,800 | +2,873 | 0.00% | 354,635 |
| 2011-04-13 | 2011-04-11 | 23.949 | 12,927 | +8,618 | 0.00% | 309,589 |
| 2011-03-08 | 2011-03-04 | 22.222 | 4,309 | -10,055 | 0.00% | 95,757 |
| 2011-03-03 | 2011-03-01 | 21.610 | 14,364 | +10,055 | 0.00% | 310,403 |
| 2011-02-28 | 2011-02-24 | 21.554 | 4,309 | -1,437 | 0.00% | 92,877 |
| 2011-02-18 | 2011-02-16 | 20.663 | 5,746 | -14,363 | 0.00% | 118,729 |
| 2011-02-17 | 2011-02-15 | 19.716 | 20,109 | +12,927 | 0.00% | 396,472 |
| 2011-02-16 | 2011-02-14 | 20.329 | 7,182 | -4,309 | 0.00% | 146,001 |
| 2011-02-15 | 2011-02-11 | 19.716 | 11,491 | -5,746 | 0.00% | 226,558 |
| 2011-02-14 | 2011-02-10 | 19.521 | 17,237 | +7,182 | 0.00% | 336,487 |
| 2011-02-11 | 2011-02-09 | 19.438 | 10,055 | +4,309 | 0.00% | 195,446 |
| 2011-02-10 | 2011-02-08 | 20.245 | 5,746 | +1,437 | 0.00% | 116,329 |
| 2011-01-21 | 2011-01-19 | 23.448 | 4,309 | -1,437 | 0.00% | 101,036 |
| 2011-01-13 | 2011-01-11 | 23.002 | 5,746 | +1,437 | 0.00% | 132,171 |
| 2010-12-28 | 2010-12-22 | 22.557 | 4,309 | +1,436 | 0.00% | 97,196 |
| 2010-12-23 | 2010-12-21 | 23.114 | 2,873 | -1,436 | 0.00% | 66,405 |
| 2010-11-23 | 2010-11-19 | 19.688 | 4,309 | -1,437 | 0.00% | 84,837 |
| 2010-11-18 | 2010-11-16 | 18.714 | 5,746 | +1,437 | 0.00% | 107,529 |
| 2010-11-08 | 2010-11-04 | 19.354 | 4,309 | -7,182 | 0.00% | 83,397 |
| 2010-11-05 | 2010-11-03 | 18.825 | 11,491 | +4,309 | 0.00% | 216,318 |
| 2010-11-04 | 2010-11-02 | 18.324 | 7,182 | +2,873 | 0.00% | 131,601 |
| 2010-11-03 | 2010-11-01 | 18.407 | 4,309 | -45,965 | 0.00% | 79,317 |
| 2010-11-02 | 2010-10-29 | 17.516 | 50,274 | +4,310 | 0.00% | 880,609 |
| 2010-11-01 | 2010-10-28 | 17.126 | 45,964 | +38,782 | 0.00% | 787,194 |
| 2010-10-29 | 2010-10-27 | 16.681 | 7,182 | -4,309 | 0.00% | 119,801 |
| 2010-10-28 | 2010-10-26 | 16.931 | 11,491 | +7,182 | 0.00% | 194,559 |
| 2010-10-22 | 2010-10-20 | 16.514 | 4,309 | -2,873 | 0.00% | 71,157 |
| 2010-10-20 | 2010-10-18 | 17.071 | 7,182 | +1,436 | 0.00% | 122,601 |
| 2010-10-18 | 2010-10-14 | 17.600 | 5,746 | +1,437 | 0.00% | 101,128 |
| 2010-07-30 | 2010-07-28 | 13.854 | 4,309 | -2,873 | 0.00% | 59,698 |
| 2010-07-13 | 2010-07-09 | 12.685 | 7,182 | -1,436 | 0.00% | 91,101 |
| 2010-07-12 | 2010-07-08 | 12.490 | 8,618 | -35,910 | 0.00% | 107,636 |
| 2010-07-09 | 2010-07-07 | 12.072 | 44,528 | +35,910 | 0.00% | 537,541 |
| 2010-07-08 | 2010-07-06 | 12.337 | 8,618 | +1,436 | 0.00% | 106,316 |
| 2010-06-23 | 2010-06-21 | 13.631 | 7,182 | +2,873 | 0.00% | 97,901 |
| 2010-06-01 | 2010-05-28 | 13.576 | 4,309 | -7,182 | 0.00% | 58,498 |
| 2010-05-31 | 2010-05-27 | 13.217 | 11,491 | +5,745 | 0.00% | 151,879 |
| 2010-05-28 | 2010-05-26 | 12.410 | 5,746 | +99 | 0.00% | 71,306 |
| 2010-05-27 | 2010-05-25 | 11.942 | 5,647 | +1,412 | 0.00% | 67,438 |
| 2010-02-08 | 2010-02-04 | 15.470 | 4,235 | -1,412 | 0.00% | 65,514 |
| 2010-02-01 | 2010-01-28 | 13.571 | 5,647 | +1,412 | 0.00% | 76,638 |
| 2010-01-28 | 2010-01-26 | 13.571 | 4,235 | -1,412 | 0.00% | 57,475 |
| 2010-01-07 | 2010-01-05 | 14.336 | 5,647 | -21,177 | 0.00% | 80,958 |
| 2009-12-29 | 2009-12-24 | 12.991 | 26,824 | -7,059 | 0.00% | 348,459 |
| 2009-12-23 | 2009-12-21 | 12.141 | 33,883 | -7,059 | 0.00% | 411,360 |
| 2009-12-21 | 2009-12-17 | 12.665 | 40,942 | +14,118 | 0.00% | 518,520 |
| 2009-12-07 | 2009-12-03 | 13.345 | 26,824 | -7,059 | 0.00% | 357,959 |
| 2009-11-27 | 2009-11-25 | 12.991 | 33,883 | -7,059 | 0.00% | 440,160 |
| 2009-11-26 | 2009-11-24 | 12.495 | 40,942 | -11,294 | 0.00% | 511,560 |
| 2009-11-24 | 2009-11-20 | 12.906 | 52,236 | +7,059 | 0.00% | 674,136 |
| 2009-11-20 | 2009-11-18 | 13.118 | 45,177 | +32,471 | 0.00% | 592,635 |
| 2009-11-12 | 2009-11-10 | 12.976 | 12,706 | -4,236 | 0.00% | 164,878 |
| 2009-10-28 | 2009-10-23 | 12.976 | 16,942 | -14,117 | 0.00% | 219,846 |
| 2009-10-22 | 2009-10-20 | 12.636 | 31,059 | -7,059 | 0.00% | 392,474 |
| 2009-09-23 | 2009-09-21 | 10.568 | 38,118 | +7,059 | 0.00% | 402,836 |
| 2009-09-18 | 2009-09-16 | 10.880 | 31,059 | -9,883 | 0.00% | 337,915 |
| 2009-09-17 | 2009-09-15 | 10.710 | 40,942 | +7,059 | 0.00% | 438,480 |
| 2009-09-15 | 2009-09-11 | 10.908 | 33,883 | -14,118 | 0.00% | 369,600 |
| 2009-09-14 | 2009-09-10 | 10.710 | 48,001 | -7,059 | 0.00% | 514,080 |
| 2009-09-11 | 2009-09-09 | 10.228 | 55,060 | +2,824 | 0.01% | 563,161 |
| 2009-09-07 | 2009-09-03 | 9.959 | 52,236 | -11,295 | 0.00% | 520,217 |
| 2009-09-04 | 2009-09-02 | 9.548 | 63,531 | +7,059 | 0.01% | 606,603 |
| 2009-09-01 | 2009-08-28 | 9.803 | 56,472 | +7,059 | 0.01% | 553,603 |
| 2009-08-31 | 2009-08-27 | 9.874 | 49,413 | +4,236 | 0.00% | 487,902 |
| 2009-08-27 | 2009-08-25 | 10.469 | 45,177 | +9,882 | 0.00% | 472,956 |
| 2009-08-25 | 2009-08-21 | 10.766 | 35,295 | +7,059 | 0.00% | 380,002 |
| 2009-08-24 | 2009-08-20 | 10.639 | 28,236 | +4,236 | 0.00% | 300,401 |
| 2009-08-17 | 2009-08-13 | 11.432 | 24,000 | -4,236 | 0.00% | 274,374 |
| 2009-08-14 | 2009-08-12 | 11.078 | 28,236 | +4,236 | 0.00% | 312,802 |
| 2009-08-06 | 2009-08-04 | 12.481 | 24,000 | -7,059 | 0.00% | 299,534 |
| 2009-08-05 | 2009-08-03 | 12.424 | 31,059 | -7,059 | 0.00% | 385,874 |
| 2009-07-31 | 2009-07-29 | 12.027 | 38,118 | +29,647 | 0.00% | 458,455 |
| 2009-07-29 | 2009-07-27 | 12.821 | 8,471 | +1,412 | 0.00% | 108,603 |
| 2009-07-28 | 2009-07-24 | 12.622 | 7,059 | -14,118 | 0.00% | 89,100 |
| 2009-07-24 | 2009-07-22 | 12.084 | 21,177 | +11,294 | 0.00% | 255,901 |
| 2009-07-22 | 2009-07-20 | 12.268 | 9,883 | -8,470 | 0.00% | 121,245 |
| 2009-07-20 | 2009-07-16 | 11.220 | 18,353 | -11,295 | 0.00% | 205,917 |
| 2009-07-17 | 2009-07-15 | 10.965 | 29,648 | +2,824 | 0.00% | 325,084 |
| 2009-07-13 | 2009-07-09 | 10.667 | 26,824 | +4,235 | 0.00% | 286,139 |
| 2009-07-10 | 2009-07-08 | 10.681 | 22,589 | -2,823 | 0.00% | 241,283 |
| 2009-07-09 | 2009-07-07 | 10.908 | 25,412 | -18,354 | 0.00% | 277,197 |
| 2009-07-08 | 2009-07-06 | 11.007 | 43,766 | +18,354 | 0.00% | 481,745 |
| 2009-07-07 | 2009-07-03 | 11.234 | 25,412 | +11,294 | 0.00% | 285,477 |
| 2009-07-06 | 2009-07-02 | 11.645 | 14,118 | +8,471 | 0.00% | 164,401 |
| 2009-07-03 | 2009-06-30 | 11.914 | 5,647 | -2,824 | 0.00% | 67,278 |
| 2009-06-30 | 2009-06-26 | 12.183 | 8,471 | +2,824 | 0.00% | 103,203 |
| 2009-06-22 | 2009-06-18 | 11.956 | 5,647 | -7,059 | 0.00% | 67,518 |
| 2009-06-18 | 2009-06-16 | 12.438 | 12,706 | +7,059 | 0.00% | 158,038 |
| 2009-06-15 | 2009-06-11 | 13.922 | 5,647 | +90 | 0.00% | 78,619 |
| 2009-05-26 | 2009-05-22 | 11.331 | 5,557 | -6,945 | 0.00% | 62,965 |
| 2009-05-25 | 2009-05-21 | 11.619 | 12,502 | +2,778 | 0.00% | 145,258 |
| 2009-05-21 | 2009-05-19 | 11.475 | 9,724 | -5,556 | 0.00% | 111,581 |
| 2009-05-19 | 2009-05-15 | 10.827 | 15,280 | +9,723 | 0.00% | 165,435 |
| 2009-05-14 | 2009-05-12 | 11.216 | 5,557 | -2,778 | 0.00% | 62,325 |
| 2009-05-13 | 2009-05-11 | 11.014 | 8,335 | +2,778 | 0.00% | 91,802 |
| 2009-05-12 | 2009-05-08 | 11.302 | 5,557 | -6,945 | 0.00% | 62,805 |
| 2009-05-11 | 2009-05-07 | 11.316 | 12,502 | +6,945 | 0.00% | 141,478 |
| 2009-05-08 | 2009-05-06 | 11.230 | 5,557 | -5,556 | 0.00% | 62,405 |
| 2009-05-07 | 2009-05-05 | 10.884 | 11,113 | -4,167 | 0.00% | 120,959 |
| 2009-05-05 | 2009-04-30 | 9.229 | 15,280 | -11,114 | 0.00% | 141,016 |
| 2009-04-27 | 2009-04-23 | 8.653 | 26,394 | +6,946 | 0.00% | 228,384 |
| 2009-04-24 | 2009-04-22 | 8.552 | 19,448 | +4,168 | 0.00% | 166,321 |
| 2009-04-22 | 2009-04-20 | 9.474 | 15,280 | -6,946 | 0.00% | 144,755 |
| 2009-04-21 | 2009-04-17 | 9.243 | 22,226 | +6,946 | 0.00% | 205,439 |
| 2009-04-20 | 2009-04-16 | 9.416 | 15,280 | +9,723 | 0.00% | 143,876 |
| 2009-04-16 | 2009-04-14 | 9.200 | 5,557 | -22,226 | 0.00% | 51,124 |
| 2009-04-15 | 2009-04-09 | 8.624 | 27,783 | -18,058 | 0.00% | 239,603 |
| 2009-04-14 | 2009-04-08 | 8.293 | 45,841 | +11,113 | 0.00% | 380,156 |
| 2009-04-09 | 2009-04-07 | 8.768 | 34,728 | +16,669 | 0.00% | 304,497 |
| 2009-04-07 | 2009-04-03 | 8.926 | 18,059 | +12,502 | 0.00% | 161,202 |
| 2009-04-06 | 2009-04-02 | 9.330 | 5,557 | -8,334 | 0.00% | 51,844 |
| 2009-04-03 | 2009-04-01 | 9.099 | 13,891 | -5,557 | 0.00% | 126,397 |
| 2009-04-01 | 2009-03-30 | 8.739 | 19,448 | +13,891 | 0.00% | 169,961 |
| 2009-03-30 | 2009-03-26 | 9.589 | 5,557 | -6,945 | 0.00% | 53,284 |
| 2009-03-27 | 2009-03-25 | 9.344 | 12,502 | +6,945 | 0.00% | 116,818 |
| 2009-03-23 | 2009-03-19 | 8.638 | 5,557 | -6,945 | 0.00% | 48,004 |
| 2009-03-17 | 2009-03-13 | 7.919 | 12,502 | -18,059 | 0.00% | 98,998 |
| 2009-03-16 | 2009-03-12 | 7.703 | 30,561 | +18,059 | 0.00% | 235,400 |
| 2009-03-13 | 2009-03-11 | 8.034 | 12,502 | -6,946 | 0.00% | 100,438 |
| 2009-03-12 | 2009-03-10 | 7.847 | 19,448 | -6,946 | 0.00% | 152,601 |
| 2009-03-11 | 2009-03-09 | 7.559 | 26,394 | -6,945 | 0.00% | 199,503 |
| 2009-03-10 | 2009-03-06 | 7.199 | 33,339 | +6,945 | 0.00% | 239,998 |
| 2009-03-09 | 2009-03-05 | 7.659 | 26,394 | -1,389 | 0.00% | 202,163 |
| 2009-03-06 | 2009-03-04 | 7.703 | 27,783 | -12,502 | 0.00% | 214,002 |
| 2009-03-05 | 2009-03-03 | 7.199 | 40,285 | +6,946 | 0.00% | 290,001 |
| 2009-03-04 | 2009-03-02 | 7.415 | 33,339 | -5,557 | 0.00% | 247,198 |
| 2009-03-03 | 2009-02-27 | 7.947 | 38,896 | -30,561 | 0.00% | 309,122 |
| 2009-03-02 | 2009-02-26 | 7.861 | 69,457 | +48,620 | 0.01% | 546,002 |
| 2009-02-27 | 2009-02-25 | 8.509 | 20,837 | +5,557 | 0.00% | 177,300 |
| 2009-02-26 | 2009-02-24 | 8.739 | 15,280 | -2,779 | 0.00% | 133,536 |
| 2009-02-25 | 2009-02-23 | 8.998 | 18,059 | +12,502 | 0.00% | 162,502 |
| 2009-02-17 | 2009-02-13 | 9.070 | 5,557 | -18,058 | 0.00% | 50,404 |
| 2009-02-16 | 2009-02-12 | 8.523 | 23,615 | +11,113 | 0.00% | 201,278 |
| 2009-01-23 | 2009-01-21 | 8.250 | 12,502 | -6,946 | 0.00% | 103,138 |
| 2009-01-22 | 2009-01-20 | 7.789 | 19,448 | +6,946 | 0.00% | 151,481 |
| 2008-12-22 | 2008-12-18 | 9.661 | 12,502 | +6,945 | 0.00% | 120,778 |
| 2008-12-02 | 2008-11-28 | 6.335 | 5,557 | -1,389 | 0.00% | 35,203 |
| 2008-12-01 | 2008-11-27 | 5.730 | 6,946 | -6,945 | 0.00% | 39,802 |
| 2008-11-28 | 2008-11-26 | 5.226 | 13,891 | -6,946 | 0.00% | 72,598 |
| 2008-11-27 | 2008-11-25 | 5.111 | 20,837 | -13,891 | 0.00% | 106,500 |
| 2008-11-26 | 2008-11-24 | 4.852 | 34,728 | +13,891 | 0.00% | 168,498 |
| 2008-11-20 | 2008-11-18 | 5.327 | 20,837 | +8,335 | 0.00% | 111,000 |
| 2008-11-19 | 2008-11-17 | 5.989 | 12,502 | +6,945 | 0.00% | 74,879 |
| 2008-11-12 | 2008-11-10 | 7.040 | 5,557 | -4,167 | 0.00% | 39,123 |
| 2008-11-10 | 2008-11-06 | 6.090 | 9,724 | +4,167 | 0.00% | 59,220 |
| 2008-11-04 | 2008-10-31 | 5.946 | 5,557 | -1,389 | 0.00% | 33,043 |
| 2008-10-28 | 2008-10-24 | 5.298 | 6,946 | +2,779 | 0.00% | 36,802 |
| 2008-10-23 | 2008-10-21 | 7.256 | 4,167 | -1,390 | 0.00% | 30,237 |
| 2008-10-20 | 2008-10-16 | 7.084 | 5,557 | +1,390 | 0.00% | 39,363 |
| 2008-10-16 | 2008-10-14 | 8.696 | 4,167 | -1,390 | 0.00% | 36,236 |
| 2008-10-14 | 2008-10-10 | 7.386 | 5,557 | -5,556 | 0.00% | 41,043 |
| 2008-10-13 | 2008-10-09 | 7.847 | 11,113 | +1,389 | 0.00% | 87,199 |
| 2008-10-08 | 2008-10-03 | 10.107 | 9,724 | +2,778 | 0.00% | 98,281 |
| 2008-10-06 | 2008-10-02 | 10.510 | 6,946 | -2,778 | 0.00% | 73,003 |
| 2008-10-02 | 2008-09-29 | 10.525 | 9,724 | +2,778 | 0.00% | 102,341 |
| 2008-09-30 | 2008-09-26 | 11.806 | 6,946 | +1,389 | 0.00% | 82,004 |
| 2008-09-24 | 2008-09-22 | 12.958 | 5,557 | -4,167 | 0.00% | 72,006 |
| 2008-09-22 | 2008-09-18 | 9.848 | 9,724 | -1,389 | 0.00% | 95,761 |
| 2008-09-19 | 2008-09-17 | 10.093 | 11,113 | +1,389 | 0.00% | 112,159 |
| 2008-09-12 | 2008-09-10 | 12.108 | 9,724 | +1,389 | 0.00% | 117,741 |
| 2008-08-18 | 2008-08-14 | 14.325 | 8,335 | -2,778 | 0.00% | 119,403 |
| 2008-08-07 | 2008-08-04 | 16.240 | 11,113 | +2,778 | 0.00% | 180,479 |
| 2008-08-01 | 2008-07-30 | 16.701 | 8,335 | -2,778 | 0.00% | 139,203 |
| 2008-07-31 | 2008-07-29 | 16.903 | 11,113 | +2,778 | 0.00% | 187,839 |
| 2008-07-23 | 2008-07-21 | 17.622 | 8,335 | -5,556 | 0.00% | 146,883 |
| 2008-07-21 | 2008-07-17 | 17.277 | 13,891 | +5,556 | 0.00% | 239,994 |
| 2008-07-17 | 2008-07-15 | 17.709 | 8,335 | +1,389 | 0.00% | 147,603 |
| 2008-07-16 | 2008-07-14 | 18.429 | 6,946 | +1,389 | 0.00% | 128,006 |
| 2008-07-11 | 2008-07-09 | 18.659 | 5,557 | -1,389 | 0.00% | 103,689 |
| 2008-07-10 | 2008-07-08 | 18.285 | 6,946 | +2,779 | 0.00% | 127,006 |
| 2008-07-03 | 2008-06-30 | 20.156 | 4,167 | -1,390 | 0.00% | 83,992 |
| 2008-06-24 | 2008-06-20 | 19.437 | 5,557 | +1,390 | 0.00% | 108,009 |
| 2008-06-20 | 2008-06-18 | 20.300 | 4,167 | -8,335 | 0.00% | 84,592 |
| 2008-06-19 | 2008-06-17 | 19.696 | 12,502 | +6,945 | 0.00% | 246,236 |
| 2008-06-13 | 2008-06-11 | 19.842 | 5,557 | +1,432 | 0.00% | 110,262 |
| 2008-06-05 | 2008-06-03 | 21.500 | 4,125 | +2,750 | 0.00% | 88,689 |
| 2008-06-03 | 2008-05-30 | 22.053 | 1,375 | -1,375 | 0.00% | 30,323 |
| 2008-05-26 | 2008-05-22 | 21.879 | 2,750 | +1,375 | 0.00% | 60,166 |
| 2008-05-15 | 2008-05-13 | 22.984 | 1,375 | -1,375 | 0.00% | 31,603 |
| 2008-05-14 | 2008-05-09 | 22.519 | 2,750 | +1,375 | 0.00% | 61,926 |
| 2008-05-09 | 2008-05-07 | 22.635 | 1,375 | -6,874 | 0.00% | 31,123 |
| 2008-04-25 | 2008-04-23 | 21.966 | 8,249 | -9,624 | 0.00% | 181,197 |
| 2008-04-24 | 2008-04-22 | 21.413 | 17,873 | -1,375 | 0.00% | 382,716 |
| 2008-04-23 | 2008-04-21 | 20.628 | 19,248 | +6,874 | 0.00% | 397,040 |
| 2008-04-22 | 2008-04-18 | 19.667 | 12,374 | -1,375 | 0.00% | 243,365 |
| 2008-04-18 | 2008-04-16 | 18.824 | 13,749 | -1,374 | 0.00% | 258,808 |
| 2008-04-16 | 2008-04-14 | 18.358 | 15,123 | -1,375 | 0.00% | 277,632 |
| 2008-04-03 | 2008-04-01 | 17.747 | 16,498 | +1,375 | 0.00% | 292,795 |
| 2008-04-01 | 2008-03-28 | 19.347 | 15,123 | -1,375 | 0.00% | 292,591 |
| 2008-03-31 | 2008-03-27 | 17.515 | 16,498 | +1,375 | 0.00% | 288,955 |
| 2008-03-20 | 2008-03-18 | 16.991 | 15,123 | +1,374 | 0.00% | 256,952 |
| 2008-03-18 | 2008-03-14 | 19.377 | 13,749 | -1,374 | 0.00% | 266,408 |
| 2008-03-17 | 2008-03-13 | 19.086 | 15,123 | +2,749 | 0.00% | 288,631 |
| 2008-03-11 | 2008-03-07 | 20.919 | 12,374 | +2,750 | 0.00% | 258,846 |
| 2008-03-07 | 2008-03-05 | 20.860 | 9,624 | +1,375 | 0.00% | 200,760 |
| 2008-03-06 | 2008-03-04 | 21.093 | 8,249 | +1,375 | 0.00% | 173,997 |
| 2008-03-04 | 2008-02-29 | 22.693 | 6,874 | +2,749 | 0.00% | 155,993 |
| 2008-02-29 | 2008-02-27 | 23.217 | 4,125 | -2,749 | 0.00% | 95,770 |
| 2008-02-28 | 2008-02-26 | 22.344 | 6,874 | -6,875 | 0.00% | 153,593 |
| 2008-02-27 | 2008-02-25 | 22.519 | 13,749 | +9,624 | 0.00% | 309,609 |
| 2008-02-04 | 2008-01-31 | 20.715 | 4,125 | -1,374 | 0.00% | 85,449 |
| 2008-02-01 | 2008-01-30 | 20.104 | 5,499 | -2,750 | 0.00% | 110,551 |
| 2008-01-30 | 2008-01-28 | 18.416 | 8,249 | +2,750 | 0.00% | 151,917 |
| 2008-01-29 | 2008-01-25 | 19.638 | 5,499 | -2,750 | 0.00% | 107,991 |
| 2008-01-25 | 2008-01-23 | 20.337 | 8,249 | -2,750 | 0.00% | 167,757 |
| 2008-01-24 | 2008-01-22 | 17.282 | 10,999 | +4,125 | 0.00% | 190,082 |
| 2008-01-23 | 2008-01-21 | 19.144 | 6,874 | +2,749 | 0.00% | 131,594 |
| 2008-01-21 | 2008-01-17 | 21.966 | 4,125 | +4,125 | 0.00% | 90,609 |
| 2007-12-04 | 2007-11-30 | 26.970 | 0 | -6,874 | ||
| 2007-11-30 | 2007-11-28 | 25.341 | 6,874 | +5,499 | 0.00% | 174,193 |
| 2007-11-06 | 2007-11-02 | 25.574 | 1,375 | +1,375 | 0.00% | 35,164 |
| 2007-10-31 | 2007-10-29 | 26.185 | 0 | -6,874 | ||
| 2007-10-30 | 2007-10-26 | 26.388 | 6,874 | +6,874 | 0.00% | 181,392 |
| 2007-10-29 | 2007-10-25 | 27.057 | 0 | -2,750 | ||
| 2007-10-25 | 2007-10-23 | 27.174 | 2,750 | +2,750 | 0.00% | 74,728 |
| 2007-10-23 | 2007-10-18 | 30.476 | 0 | -2,750 | ||
| 2007-10-22 | 2007-10-17 | 27.843 | 2,750 | +2,750 | 0.00% | 76,568 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -5,499 | ||
| 2007-09-21 | 2007-09-19 | 23.159 | 5,499 | +5,499 | 0.00% | 127,350 |
| 2007-09-11 | 2007-09-07 | 22.111 | 0 | -1,375 | ||
| 2007-09-10 | 2007-09-06 | 20.715 | 1,375 | -4,124 | 0.00% | 28,483 |
| 2007-09-07 | 2007-09-05 | 18.853 | 5,499 | +2,749 | 0.00% | 103,672 |
| 2007-09-06 | 2007-09-04 | 19.638 | 2,750 | +1,375 | 0.00% | 54,006 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,375 | +1,375 | 0.00% | 22,042 |
| 2007-08-24 | 2007-08-22 | 14.314 | 0 | -6,874 | ||
| 2007-08-17 | 2007-08-15 | 14.198 | 6,874 | +6,874 | 0.00% | 97,596 |
| 2007-08-08 | 2007-08-06 | 14.314 | 0 | -6,874 | ||
| 2007-07-23 | 2007-07-19 | 13.456 | 6,874 | -2,750 | 0.00% | 92,496 |
| 2007-07-20 | 2007-07-18 | 13.092 | 9,624 | +2,750 | 0.00% | 126,000 |
| 2007-07-19 | 2007-07-17 | 13.383 | 6,874 | +1,375 | 0.00% | 91,996 |
| 2007-07-18 | 2007-07-16 | 13.500 | 5,499 | -1,375 | 0.00% | 74,234 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy