History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 282,000 | +0 | 0.02% | 1,968,360 |
| 2025-10-13 | 2025-10-09 | 6.820 | 282,000 | +0 | 0.02% | 1,923,240 |
| 2025-10-10 | 2025-10-08 | 6.670 | 282,000 | +0 | 0.02% | 1,880,940 |
| 2025-10-09 | 2025-10-06 | 6.690 | 282,000 | +0 | 0.02% | 1,886,580 |
| 2025-10-08 | 2025-10-03 | 6.680 | 282,000 | +0 | 0.02% | 1,883,760 |
| 2025-10-06 | 2025-10-02 | 6.740 | 282,000 | -20,000 | 0.02% | 1,900,680 |
| 2025-10-03 | 2025-09-30 | 6.680 | 302,000 | +8,000 | 0.02% | 2,017,360 |
| 2025-09-30 | 2025-09-26 | 6.640 | 294,000 | -2,000 | 0.02% | 1,952,160 |
| 2025-09-26 | 2025-09-24 | 6.730 | 296,000 | +10,000 | 0.02% | 1,992,080 |
| 2025-09-24 | 2025-09-22 | 6.720 | 286,000 | +16,000 | 0.02% | 1,921,920 |
| 2025-09-23 | 2025-09-19 | 6.910 | 270,000 | +2,000 | 0.01% | 1,865,700 |
| 2025-09-22 | 2025-09-18 | 6.970 | 268,000 | +10,000 | 0.01% | 1,867,960 |
| 2025-09-19 | 2025-09-17 | 7.060 | 258,000 | -16,000 | 0.01% | 1,821,480 |
| 2025-09-18 | 2025-09-16 | 6.940 | 274,000 | +14,000 | 0.02% | 1,901,560 |
| 2025-09-17 | 2025-09-15 | 6.970 | 260,000 | +20,000 | 0.01% | 1,812,200 |
| 2025-09-16 | 2025-09-12 | 7.080 | 240,000 | +2,000 | 0.01% | 1,699,200 |
| 2025-09-15 | 2025-09-11 | 7.070 | 238,000 | +4,000 | 0.01% | 1,682,660 |
| 2025-09-12 | 2025-09-10 | 7.090 | 234,000 | +12,000 | 0.01% | 1,659,060 |
| 2025-09-10 | 2025-09-08 | 7.180 | 222,000 | +2,000 | 0.01% | 1,593,960 |
| 2025-09-09 | 2025-09-05 | 7.110 | 220,000 | +2,000 | 0.01% | 1,564,200 |
| 2025-09-08 | 2025-09-04 | 6.940 | 218,000 | -2,000 | 0.01% | 1,512,920 |
| 2025-09-05 | 2025-09-03 | 7.030 | 220,000 | +4,000 | 0.01% | 1,546,600 |
| 2025-09-04 | 2025-09-02 | 7.080 | 216,000 | +2,000 | 0.01% | 1,529,280 |
| 2025-09-02 | 2025-08-29 | 7.080 | 214,000 | +6,000 | 0.01% | 1,515,120 |
| 2025-08-29 | 2025-08-27 | 7.200 | 208,000 | -6,000 | 0.01% | 1,497,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 214,000 | -2,000 | 0.01% | 1,649,940 |
| 2025-08-27 | 2025-08-25 | 7.460 | 216,000 | +2,000 | 0.01% | 1,611,360 |
| 2025-08-26 | 2025-08-22 | 7.430 | 214,000 | +2,000 | 0.01% | 1,590,020 |
| 2025-08-25 | 2025-08-21 | 7.490 | 212,000 | +6,000 | 0.01% | 1,587,880 |
| 2025-08-20 | 2025-08-18 | 7.190 | 206,000 | -2,000 | 0.01% | 1,481,140 |
| 2025-08-14 | 2025-08-12 | 7.200 | 208,000 | +10,000 | 0.01% | 1,497,600 |
| 2025-08-12 | 2025-08-08 | 7.090 | 198,000 | -4,000 | 0.01% | 1,403,820 |
| 2025-08-11 | 2025-08-07 | 7.090 | 202,000 | -28,000 | 0.01% | 1,432,180 |
| 2025-08-08 | 2025-08-06 | 7.080 | 230,000 | -4,000 | 0.01% | 1,628,400 |
| 2025-08-07 | 2025-08-05 | 6.970 | 234,000 | +10,000 | 0.01% | 1,630,980 |
| 2025-08-04 | 2025-07-31 | 6.960 | 224,000 | +4,000 | 0.01% | 1,559,040 |
| 2025-08-01 | 2025-07-30 | 7.120 | 220,000 | +14,000 | 0.01% | 1,566,400 |
| 2025-07-30 | 2025-07-28 | 6.980 | 206,000 | -2,000 | 0.01% | 1,437,880 |
| 2025-07-29 | 2025-07-25 | 7.040 | 208,000 | +2,000 | 0.01% | 1,464,320 |
| 2025-07-25 | 2025-07-23 | 6.990 | 206,000 | -20,000 | 0.01% | 1,439,940 |
| 2025-07-24 | 2025-07-22 | 7.050 | 226,000 | -6,000 | 0.01% | 1,593,300 |
| 2025-07-23 | 2025-07-21 | 7.000 | 232,000 | -2,000 | 0.01% | 1,624,000 |
| 2025-07-04 | 2025-07-02 | 6.650 | 234,000 | -4,000 | 0.01% | 1,556,100 |
| 2025-07-03 | 2025-06-30 | 6.440 | 238,000 | -6,000 | 0.01% | 1,532,720 |
| 2025-06-26 | 2025-06-24 | 6.380 | 244,000 | -104,000 | 0.01% | 1,556,720 |
| 2025-06-25 | 2025-06-23 | 6.650 | 348,000 | +14,000 | 0.02% | 2,314,200 |
| 2025-06-24 | 2025-06-20 | 6.540 | 334,000 | -10,000 | 0.02% | 2,184,360 |
| 2025-06-23 | 2025-06-19 | 6.620 | 344,000 | +62,000 | 0.02% | 2,277,280 |
| 2025-06-20 | 2025-06-18 | 6.680 | 282,000 | -12,000 | 0.02% | 1,883,760 |
| 2025-06-19 | 2025-06-17 | 6.840 | 294,000 | -10,000 | 0.02% | 2,010,960 |
| 2025-06-18 | 2025-06-16 | 6.850 | 304,000 | +14,000 | 0.02% | 2,082,400 |
| 2025-06-17 | 2025-06-13 | 6.940 | 290,000 | +22,000 | 0.02% | 2,012,600 |
| 2025-06-16 | 2025-06-12 | 6.720 | 268,000 | -4,000 | 0.01% | 1,800,960 |
| 2025-06-11 | 2025-06-09 | 6.310 | 272,000 | +2,000 | 0.02% | 1,716,320 |
| 2025-06-10 | 2025-06-06 | 6.661 | 270,000 | +10,000 | 0.01% | 1,798,408 |
| 2025-06-09 | 2025-06-05 | 6.682 | 260,000 | +10,179 | 0.01% | 1,737,212 |
| 2025-06-06 | 2025-06-04 | 6.723 | 249,821 | +1,922 | 0.01% | 1,679,600 |
| 2025-06-05 | 2025-06-03 | 6.619 | 247,899 | -9,609 | 0.01% | 1,640,878 |
| 2025-06-04 | 2025-06-02 | 6.463 | 257,508 | +7,687 | 0.01% | 1,664,281 |
| 2025-06-02 | 2025-05-29 | 6.640 | 249,821 | -3,843 | 0.01% | 1,658,800 |
| 2025-05-29 | 2025-05-27 | 6.525 | 253,664 | -1,922 | 0.01% | 1,655,277 |
| 2025-05-26 | 2025-05-22 | 6.536 | 255,586 | +1,922 | 0.01% | 1,670,479 |
| 2025-05-22 | 2025-05-20 | 6.494 | 253,664 | -3,844 | 0.01% | 1,647,357 |
| 2025-05-21 | 2025-05-19 | 6.432 | 257,508 | +26,904 | 0.01% | 1,656,241 |
| 2025-05-19 | 2025-05-15 | 6.380 | 230,604 | +1,922 | 0.01% | 1,471,200 |
| 2025-05-16 | 2025-05-14 | 6.505 | 228,682 | +1,921 | 0.01% | 1,487,498 |
| 2025-05-15 | 2025-05-13 | 6.411 | 226,761 | +3,844 | 0.01% | 1,453,763 |
| 2025-05-13 | 2025-05-09 | 6.255 | 222,917 | +1,921 | 0.01% | 1,394,319 |
| 2025-05-08 | 2025-05-06 | 6.307 | 220,996 | -1,921 | 0.01% | 1,393,803 |
| 2025-05-06 | 2025-04-30 | 6.317 | 222,917 | -1,922 | 0.01% | 1,408,239 |
| 2025-04-30 | 2025-04-28 | 6.442 | 224,839 | +1,922 | 0.01% | 1,448,461 |
| 2025-04-29 | 2025-04-25 | 6.401 | 222,917 | -7,687 | 0.01% | 1,426,799 |
| 2025-04-25 | 2025-04-23 | 6.224 | 230,604 | -3,843 | 0.01% | 1,435,200 |
| 2025-04-24 | 2025-04-22 | 6.130 | 234,447 | -3,844 | 0.01% | 1,437,158 |
| 2025-04-23 | 2025-04-17 | 6.151 | 238,291 | -1,922 | 0.01% | 1,465,681 |
| 2025-04-22 | 2025-04-16 | 6.026 | 240,213 | +1,922 | 0.01% | 1,447,503 |
| 2025-04-17 | 2025-04-15 | 6.224 | 238,291 | +3,844 | 0.01% | 1,483,041 |
| 2025-04-15 | 2025-04-11 | 5.807 | 234,447 | -1,922 | 0.01% | 1,361,518 |
| 2025-04-14 | 2025-04-10 | 5.818 | 236,369 | +3,843 | 0.01% | 1,375,139 |
| 2025-04-11 | 2025-04-09 | 5.672 | 232,526 | +13,452 | 0.01% | 1,318,902 |
| 2025-04-10 | 2025-04-08 | 5.651 | 219,074 | +3,844 | 0.01% | 1,238,041 |
| 2025-04-09 | 2025-04-07 | 5.474 | 215,230 | +13,451 | 0.01% | 1,178,238 |
| 2025-04-08 | 2025-04-03 | 6.723 | 201,779 | +7,687 | 0.01% | 1,356,603 |
| 2025-04-07 | 2025-04-02 | 6.817 | 194,092 | +1,922 | 0.01% | 1,323,102 |
| 2025-04-02 | 2025-03-31 | 6.671 | 192,170 | -1,922 | 0.01% | 1,282,000 |
| 2025-04-01 | 2025-03-28 | 6.890 | 194,092 | +9,609 | 0.01% | 1,337,242 |
| 2025-03-28 | 2025-03-26 | 6.963 | 184,483 | -7,687 | 0.01% | 1,284,479 |
| 2025-03-27 | 2025-03-25 | 6.994 | 192,170 | -63,416 | 0.01% | 1,344,000 |
| 2025-03-26 | 2025-03-24 | 7.077 | 255,586 | -3,844 | 0.01% | 1,808,799 |
| 2025-03-25 | 2025-03-21 | 7.140 | 259,430 | +7,687 | 0.01% | 1,852,204 |
| 2025-03-24 | 2025-03-20 | 7.004 | 251,743 | -13,452 | 0.01% | 1,763,262 |
| 2025-03-21 | 2025-03-19 | 6.931 | 265,195 | +3,844 | 0.02% | 1,838,163 |
| 2025-03-20 | 2025-03-18 | 6.911 | 261,351 | +1,921 | 0.02% | 1,806,079 |
| 2025-03-19 | 2025-03-17 | 6.869 | 259,430 | -9,608 | 0.01% | 1,782,003 |
| 2025-03-18 | 2025-03-14 | 6.692 | 269,038 | -3,843 | 0.02% | 1,800,400 |
| 2025-03-17 | 2025-03-13 | 6.609 | 272,881 | -17,296 | 0.02% | 1,803,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 290,177 | +1,922 | 0.02% | 1,932,802 |
| 2025-03-13 | 2025-03-11 | 6.557 | 288,255 | +1,922 | 0.02% | 1,890,000 |
| 2025-03-12 | 2025-03-10 | 6.630 | 286,333 | +21,138 | 0.02% | 1,898,258 |
| 2025-03-11 | 2025-03-07 | 6.525 | 265,195 | +1,922 | 0.02% | 1,730,523 |
| 2025-03-10 | 2025-03-06 | 6.609 | 263,273 | -40,356 | 0.02% | 1,739,901 |
| 2025-03-07 | 2025-03-05 | 6.661 | 303,629 | +32,669 | 0.02% | 2,022,403 |
| 2025-03-06 | 2025-03-04 | 6.525 | 270,960 | -3,843 | 0.02% | 1,768,142 |
| 2025-03-05 | 2025-03-03 | 6.598 | 274,803 | +15,373 | 0.02% | 1,813,239 |
| 2025-03-04 | 2025-02-28 | 6.713 | 259,430 | -30,747 | 0.01% | 1,741,503 |
| 2025-03-03 | 2025-02-27 | 6.557 | 290,177 | +15,374 | 0.02% | 1,902,602 |
| 2025-02-28 | 2025-02-26 | 6.588 | 274,803 | +1,922 | 0.02% | 1,810,379 |
| 2025-02-25 | 2025-02-21 | 6.661 | 272,881 | +17,295 | 0.02% | 1,817,597 |
| 2025-02-24 | 2025-02-20 | 6.744 | 255,586 | -3,844 | 0.01% | 1,723,679 |
| 2025-02-21 | 2025-02-19 | 6.775 | 259,430 | +3,844 | 0.01% | 1,757,703 |
| 2025-02-20 | 2025-02-18 | 6.827 | 255,586 | +13,452 | 0.01% | 1,744,959 |
| 2025-02-19 | 2025-02-17 | 6.775 | 242,134 | +63,416 | 0.01% | 1,640,519 |
| 2025-02-18 | 2025-02-14 | 6.952 | 178,718 | +5,765 | 0.01% | 1,242,479 |
| 2025-02-17 | 2025-02-13 | 6.911 | 172,953 | -7,687 | 0.01% | 1,195,200 |
| 2025-02-14 | 2025-02-12 | 7.056 | 180,640 | +19,217 | 0.01% | 1,274,641 |
| 2025-02-13 | 2025-02-11 | 6.994 | 161,423 | +1,922 | 0.01% | 1,128,961 |
| 2025-02-12 | 2025-02-10 | 7.077 | 159,501 | +1,922 | 0.01% | 1,128,799 |
| 2025-02-07 | 2025-02-05 | 7.202 | 157,579 | -1,922 | 0.01% | 1,134,877 |
| 2025-02-04 | 2025-01-28 | 7.296 | 159,501 | +3,843 | 0.01% | 1,163,659 |
| 2025-01-24 | 2025-01-22 | 7.348 | 155,658 | +1,922 | 0.01% | 1,143,722 |
| 2025-01-22 | 2025-01-20 | 7.649 | 153,736 | -1,922 | 0.01% | 1,176,000 |
| 2025-01-21 | 2025-01-17 | 7.764 | 155,658 | +1,922 | 0.01% | 1,208,522 |
| 2025-01-20 | 2025-01-16 | 7.681 | 153,736 | +1,922 | 0.01% | 1,180,800 |
| 2025-01-09 | 2025-01-07 | 7.618 | 151,814 | -1,922 | 0.01% | 1,156,558 |
| 2025-01-07 | 2025-01-03 | 7.608 | 153,736 | -1,922 | 0.01% | 1,169,600 |
| 2025-01-06 | 2025-01-02 | 7.296 | 155,658 | +1,922 | 0.01% | 1,135,622 |
| 2025-01-02 | 2024-12-27 | 7.098 | 153,736 | +1,922 | 0.01% | 1,091,200 |
| 2024-12-30 | 2024-12-24 | 7.077 | 151,814 | +1,921 | 0.01% | 1,074,398 |
| 2024-12-16 | 2024-12-12 | 6.973 | 149,893 | +5,765 | 0.01% | 1,045,203 |
| 2024-12-12 | 2024-12-10 | 6.942 | 144,128 | +5,766 | 0.01% | 1,000,503 |
| 2024-12-11 | 2024-12-09 | 7.087 | 138,362 | -3,844 | 0.01% | 980,637 |
| 2024-12-10 | 2024-12-06 | 7.004 | 142,206 | -9,608 | 0.01% | 996,041 |
| 2024-12-05 | 2024-12-03 | 7.077 | 151,814 | +3,843 | 0.01% | 1,074,398 |
| 2024-12-02 | 2024-11-28 | 7.077 | 147,971 | +9,609 | 0.01% | 1,047,201 |
| 2024-11-26 | 2024-11-22 | 7.150 | 138,362 | +1,921 | 0.01% | 989,277 |
| 2024-11-22 | 2024-11-20 | 7.441 | 136,441 | +3,844 | 0.01% | 1,015,302 |
| 2024-11-21 | 2024-11-19 | 7.410 | 132,597 | +9,608 | 0.01% | 982,558 |
| 2024-11-18 | 2024-11-14 | 7.337 | 122,989 | +19,217 | 0.01% | 902,401 |
| 2024-11-15 | 2024-11-13 | 7.462 | 103,772 | +1,922 | 0.01% | 774,361 |
| 2024-11-12 | 2024-11-08 | 7.816 | 101,850 | -1,922 | 0.01% | 796,059 |
| 2024-11-11 | 2024-11-07 | 8.014 | 103,772 | -13,452 | 0.01% | 831,602 |
| 2024-11-05 | 2024-11-01 | 7.816 | 117,224 | -1,921 | 0.01% | 916,222 |
| 2024-11-04 | 2024-10-31 | 7.577 | 119,145 | -21,139 | 0.01% | 902,717 |
| 2024-11-01 | 2024-10-30 | 7.702 | 140,284 | -19,217 | 0.01% | 1,080,399 |
| 2024-10-31 | 2024-10-29 | 7.587 | 159,501 | -61,495 | 0.01% | 1,210,139 |
| 2024-10-30 | 2024-10-28 | 7.733 | 220,996 | -3,843 | 0.01% | 1,708,904 |
| 2024-10-29 | 2024-10-25 | 7.764 | 224,839 | +3,843 | 0.01% | 1,745,641 |
| 2024-10-25 | 2024-10-23 | 7.847 | 220,996 | -5,765 | 0.01% | 1,734,204 |
| 2024-10-23 | 2024-10-21 | 7.847 | 226,761 | -36,512 | 0.01% | 1,779,443 |
| 2024-10-22 | 2024-10-18 | 7.910 | 263,273 | -21,139 | 0.02% | 2,082,401 |
| 2024-10-21 | 2024-10-17 | 7.629 | 284,412 | +1,922 | 0.02% | 2,169,683 |
| 2024-10-18 | 2024-10-16 | 7.712 | 282,490 | -3,843 | 0.02% | 2,178,541 |
| 2024-10-17 | 2024-10-15 | 7.649 | 286,333 | +1,921 | 0.02% | 2,190,298 |
| 2024-10-16 | 2024-10-14 | 7.868 | 284,412 | -13,452 | 0.02% | 2,237,763 |
| 2024-10-14 | 2024-10-09 | 7.431 | 297,864 | -19,217 | 0.02% | 2,213,404 |
| 2024-10-10 | 2024-10-08 | 7.712 | 317,081 | -3,843 | 0.02% | 2,445,304 |
| 2024-10-09 | 2024-10-07 | 8.753 | 320,924 | +147,971 | 0.02% | 2,808,941 |
| 2024-10-08 | 2024-10-04 | 8.305 | 172,953 | +96,085 | 0.01% | 1,436,400 |
| 2024-10-07 | 2024-10-03 | 7.691 | 76,868 | -40,356 | 0.00% | 591,200 |
| 2024-10-04 | 2024-10-02 | 7.785 | 117,224 | +38,434 | 0.01% | 912,562 |
| 2024-10-03 | 2024-09-30 | 7.441 | 78,790 | +7,687 | 0.00% | 586,302 |
| 2024-10-02 | 2024-09-27 | 6.973 | 71,103 | +1,922 | 0.00% | 495,801 |
| 2024-09-30 | 2024-09-26 | 7.129 | 69,181 | +1,921 | 0.00% | 493,199 |
| 2024-09-27 | 2024-09-25 | 7.098 | 67,260 | +3,844 | 0.00% | 477,404 |
| 2024-09-26 | 2024-09-24 | 6.942 | 63,416 | +1,922 | 0.00% | 440,219 |
| 2024-09-20 | 2024-09-17 | 6.546 | 61,494 | -1,922 | 0.00% | 402,557 |
| 2024-09-16 | 2024-09-12 | 6.505 | 63,416 | +1,922 | 0.00% | 412,499 |
| 2024-09-12 | 2024-09-10 | 6.661 | 61,494 | -1,922 | 0.00% | 409,597 |
| 2024-09-11 | 2024-09-09 | 6.619 | 63,416 | +1,922 | 0.00% | 419,759 |
| 2024-09-09 | 2024-09-04 | 7.098 | 61,494 | -1,922 | 0.00% | 436,477 |
| 2024-08-30 | 2024-08-28 | 7.421 | 63,416 | -13,452 | 0.00% | 470,579 |
| 2024-08-29 | 2024-08-27 | 7.077 | 76,868 | -1,922 | 0.00% | 544,000 |
| 2024-08-26 | 2024-08-22 | 6.900 | 78,790 | +1,922 | 0.00% | 543,662 |
| 2024-08-22 | 2024-08-20 | 7.077 | 76,868 | -13,452 | 0.00% | 544,000 |
| 2024-08-09 | 2024-08-07 | 6.931 | 90,320 | -1,922 | 0.01% | 626,041 |
| 2024-08-06 | 2024-08-02 | 6.931 | 92,242 | +5,765 | 0.01% | 639,363 |
| 2024-08-05 | 2024-08-01 | 7.285 | 86,477 | -1,921 | 0.00% | 630,004 |
| 2024-08-02 | 2024-07-31 | 7.171 | 88,398 | -1,922 | 0.01% | 633,879 |
| 2024-07-25 | 2024-07-23 | 7.119 | 90,320 | -38,434 | 0.01% | 642,961 |
| 2024-07-23 | 2024-07-19 | 7.098 | 128,754 | +1,922 | 0.01% | 913,881 |
| 2024-07-22 | 2024-07-18 | 7.296 | 126,832 | -3,844 | 0.01% | 925,319 |
| 2024-07-19 | 2024-07-17 | 7.160 | 130,676 | +3,844 | 0.01% | 935,683 |
| 2024-07-17 | 2024-07-15 | 7.379 | 126,832 | +3,843 | 0.01% | 935,879 |
| 2024-07-16 | 2024-07-12 | 7.473 | 122,989 | +1,922 | 0.01% | 919,041 |
| 2024-07-09 | 2024-07-05 | 7.639 | 121,067 | +1,922 | 0.01% | 924,839 |
| 2024-07-04 | 2024-07-02 | 7.681 | 119,145 | +3,843 | 0.01% | 915,117 |
| 2024-07-03 | 2024-06-28 | 7.806 | 115,302 | +3,843 | 0.01% | 900,000 |
| 2024-06-25 | 2024-06-21 | 7.951 | 111,459 | +1,922 | 0.01% | 886,243 |
| 2024-06-24 | 2024-06-20 | 8.003 | 109,537 | -3,843 | 0.01% | 876,661 |
| 2024-06-21 | 2024-06-19 | 7.983 | 113,380 | +7,686 | 0.01% | 905,058 |
| 2024-06-18 | 2024-06-14 | 7.649 | 105,694 | +1,922 | 0.01% | 808,504 |
| 2024-06-17 | 2024-06-13 | 7.691 | 103,772 | -67,259 | 0.01% | 798,122 |
| 2024-06-14 | 2024-06-12 | 7.722 | 171,031 | +105,693 | 0.01% | 1,320,758 |
| 2024-06-12 | 2024-06-07 | 7.910 | 65,338 | -3,843 | 0.00% | 516,802 |
| 2024-06-11 | 2024-06-06 | 8.313 | 69,181 | -1,922 | 0.00% | 575,110 |
| 2024-06-07 | 2024-06-05 | 8.292 | 71,103 | +5,845 | 0.00% | 589,563 |
| 2024-06-06 | 2024-06-04 | 8.635 | 65,258 | -37,291 | 0.00% | 563,498 |
| 2024-06-05 | 2024-06-03 | 8.742 | 102,549 | +29,833 | 0.01% | 896,503 |
| 2024-06-04 | 2024-05-31 | 8.935 | 72,716 | +9,322 | 0.00% | 649,737 |
| 2024-06-03 | 2024-05-30 | 9.043 | 63,394 | -11,187 | 0.00% | 573,242 |
| 2024-05-31 | 2024-05-29 | 9.257 | 74,581 | +3,729 | 0.00% | 690,401 |
| 2024-05-29 | 2024-05-27 | 9.439 | 70,852 | -7,458 | 0.00% | 668,802 |
| 2024-05-27 | 2024-05-23 | 8.978 | 78,310 | +11,187 | 0.00% | 703,081 |
| 2024-05-24 | 2024-05-22 | 9.064 | 67,123 | -1,864 | 0.00% | 608,402 |
| 2024-05-22 | 2024-05-20 | 9.868 | 68,987 | +1,864 | 0.00% | 680,797 |
| 2024-05-21 | 2024-05-17 | 9.279 | 67,123 | -33,561 | 0.00% | 622,802 |
| 2024-05-20 | 2024-05-16 | 9.332 | 100,684 | +33,561 | 0.01% | 939,598 |
| 2024-05-09 | 2024-05-07 | 8.914 | 67,123 | -1,864 | 0.00% | 598,322 |
| 2024-05-08 | 2024-05-06 | 8.892 | 68,987 | -3,729 | 0.00% | 613,457 |
| 2024-05-06 | 2024-05-02 | 8.699 | 72,716 | +3,729 | 0.00% | 632,577 |
| 2024-05-03 | 2024-04-30 | 9.032 | 68,987 | +7,458 | 0.00% | 623,077 |
| 2024-05-02 | 2024-04-29 | 9.139 | 61,529 | +3,729 | 0.00% | 562,318 |
| 2024-04-26 | 2024-04-24 | 9.515 | 57,800 | +1,864 | 0.00% | 549,938 |
| 2024-04-25 | 2024-04-23 | 9.429 | 55,936 | +7,458 | 0.00% | 527,403 |
| 2024-04-19 | 2024-04-17 | 9.965 | 48,478 | -1,864 | 0.00% | 483,084 |
| 2024-04-18 | 2024-04-16 | 9.750 | 50,342 | -9,323 | 0.00% | 490,859 |
| 2024-04-15 | 2024-04-11 | 9.654 | 59,665 | +1,865 | 0.00% | 576,003 |
| 2024-04-12 | 2024-04-10 | 9.321 | 57,800 | -11,187 | 0.00% | 538,778 |
| 2024-04-11 | 2024-04-09 | 9.321 | 68,987 | -13,052 | 0.00% | 643,057 |
| 2024-04-10 | 2024-04-08 | 9.386 | 82,039 | -119,329 | 0.00% | 770,000 |
| 2024-04-09 | 2024-04-05 | 8.882 | 201,368 | +126,787 | 0.01% | 1,788,477 |
| 2024-04-08 | 2024-04-03 | 10.587 | 74,581 | -3,729 | 0.00% | 789,601 |
| 2024-04-05 | 2024-04-02 | 10.405 | 78,310 | -3,729 | 0.00% | 814,801 |
| 2024-04-03 | 2024-03-28 | 9.654 | 82,039 | -9,323 | 0.00% | 792,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 91,362 | -7,458 | 0.01% | 853,584 |
| 2024-03-28 | 2024-03-26 | 8.882 | 98,820 | -1,864 | 0.01% | 877,683 |
| 2024-03-25 | 2024-03-21 | 9.021 | 100,684 | -3,729 | 0.01% | 908,278 |
| 2024-03-22 | 2024-03-20 | 8.635 | 104,413 | +3,729 | 0.01% | 901,598 |
| 2024-03-20 | 2024-03-18 | 8.420 | 100,684 | -1,865 | 0.01% | 847,798 |
| 2024-03-19 | 2024-03-15 | 8.442 | 102,549 | +7,458 | 0.01% | 865,703 |
| 2024-03-18 | 2024-03-14 | 7.927 | 95,091 | +18,646 | 0.01% | 753,783 |
| 2024-03-01 | 2024-02-28 | 7.391 | 76,445 | -1,865 | 0.00% | 564,977 |
| 2024-02-27 | 2024-02-23 | 7.519 | 78,310 | -3,729 | 0.00% | 588,841 |
| 2024-02-23 | 2024-02-21 | 7.466 | 82,039 | -9,323 | 0.00% | 612,480 |
| 2024-02-21 | 2024-02-19 | 7.283 | 91,362 | +11,188 | 0.01% | 665,423 |
| 2024-02-05 | 2024-02-01 | 7.798 | 80,174 | -18,646 | 0.00% | 625,217 |
| 2024-01-29 | 2024-01-25 | 7.809 | 98,820 | +3,729 | 0.01% | 771,683 |
| 2024-01-24 | 2024-01-22 | 7.401 | 95,091 | -9,322 | 0.01% | 703,803 |
| 2024-01-09 | 2024-01-05 | 8.613 | 104,413 | +9,322 | 0.01% | 899,358 |
| 2024-01-02 | 2023-12-28 | 8.581 | 95,091 | +18,646 | 0.01% | 816,003 |
| 2023-12-21 | 2023-12-19 | 8.399 | 76,445 | +9,322 | 0.00% | 642,057 |
| 2023-12-15 | 2023-12-13 | 8.399 | 67,123 | +1,865 | 0.00% | 563,762 |
| 2023-12-07 | 2023-12-05 | 8.742 | 65,258 | -3,729 | 0.00% | 570,498 |
| 2023-11-29 | 2023-11-27 | 9.053 | 68,987 | -1,865 | 0.00% | 624,557 |
| 2023-11-27 | 2023-11-23 | 9.354 | 70,852 | +1,865 | 0.00% | 662,722 |
| 2023-11-22 | 2023-11-20 | 9.439 | 68,987 | +11,187 | 0.00% | 651,197 |
| 2023-10-16 | 2023-10-12 | 10.051 | 57,800 | -1,865 | 0.00% | 580,938 |
| 2023-10-12 | 2023-10-10 | 9.933 | 59,665 | -1,864 | 0.00% | 592,643 |
| 2023-10-10 | 2023-10-06 | 9.697 | 61,529 | -9,323 | 0.00% | 596,638 |
| 2023-09-28 | 2023-09-26 | 9.911 | 70,852 | +9,323 | 0.00% | 702,242 |
| 2023-09-14 | 2023-09-12 | 10.104 | 61,529 | -3,729 | 0.00% | 621,718 |
| 2023-09-12 | 2023-09-07 | 10.244 | 65,258 | -1,865 | 0.00% | 668,497 |
| 2023-09-11 | 2023-09-06 | 10.330 | 67,123 | +1,865 | 0.00% | 693,362 |
| 2023-09-07 | 2023-09-05 | 10.029 | 65,258 | -5,594 | 0.00% | 654,497 |
| 2023-09-06 | 2023-09-04 | 9.954 | 70,852 | -3,729 | 0.00% | 705,282 |
| 2023-09-04 | 2023-08-30 | 9.461 | 74,581 | +1,865 | 0.00% | 705,601 |
| 2023-08-30 | 2023-08-28 | 9.622 | 72,716 | +5,593 | 0.00% | 699,657 |
| 2023-08-28 | 2023-08-24 | 9.708 | 67,123 | +3,729 | 0.00% | 651,602 |
| 2023-08-25 | 2023-08-23 | 9.836 | 63,394 | +1,865 | 0.00% | 623,563 |
| 2023-08-24 | 2023-08-22 | 9.858 | 61,529 | -3,729 | 0.00% | 606,538 |
| 2023-08-18 | 2023-08-16 | 9.826 | 65,258 | +3,729 | 0.00% | 641,197 |
| 2023-08-08 | 2023-08-04 | 9.976 | 61,529 | -5,594 | 0.00% | 613,798 |
| 2023-08-07 | 2023-08-03 | 9.847 | 67,123 | -1,864 | 0.00% | 660,962 |
| 2023-08-04 | 2023-08-02 | 9.976 | 68,987 | +1,864 | 0.00% | 688,197 |
| 2023-08-01 | 2023-07-28 | 9.783 | 67,123 | +1,865 | 0.00% | 656,642 |
| 2023-07-24 | 2023-07-20 | 9.632 | 65,258 | +1,864 | 0.00% | 628,597 |
| 2023-07-19 | 2023-07-14 | 9.675 | 63,394 | -3,729 | 0.00% | 613,362 |
| 2023-07-18 | 2023-07-13 | 9.504 | 67,123 | -1,864 | 0.00% | 637,922 |
| 2023-07-14 | 2023-07-12 | 9.386 | 68,987 | +3,729 | 0.00% | 647,497 |
| 2023-07-06 | 2023-07-04 | 9.279 | 65,258 | -5,594 | 0.00% | 605,498 |
| 2023-07-05 | 2023-07-03 | 9.161 | 70,852 | -7,458 | 0.00% | 649,042 |
| 2023-06-20 | 2023-06-16 | 8.667 | 78,310 | +1,865 | 0.00% | 678,721 |
| 2023-06-19 | 2023-06-15 | 8.420 | 76,445 | +1,864 | 0.00% | 643,697 |
| 2023-06-15 | 2023-06-13 | 8.463 | 74,581 | +1,865 | 0.00% | 631,201 |
| 2023-06-13 | 2023-06-09 | 8.753 | 72,716 | -1,865 | 0.00% | 636,477 |
| 2023-06-12 | 2023-06-08 | 8.807 | 74,581 | -7,458 | 0.00% | 656,801 |
| 2023-06-09 | 2023-06-07 | 8.656 | 82,039 | +9,323 | 0.00% | 710,160 |
| 2023-06-07 | 2023-06-05 | 9.046 | 72,716 | +1,576 | 0.00% | 657,755 |
| 2023-06-06 | 2023-06-02 | 9.067 | 71,140 | -3,648 | 0.00% | 645,060 |
| 2023-06-05 | 2023-06-01 | 8.771 | 74,788 | -1,824 | 0.00% | 655,998 |
| 2023-06-02 | 2023-05-31 | 8.750 | 76,612 | +1,824 | 0.00% | 670,317 |
| 2023-06-01 | 2023-05-30 | 8.914 | 74,788 | +1,824 | 0.00% | 666,658 |
| 2023-05-19 | 2023-05-17 | 9.374 | 72,964 | +1,824 | 0.00% | 683,999 |
| 2023-05-18 | 2023-05-16 | 9.802 | 71,140 | +1,824 | 0.00% | 697,320 |
| 2023-05-17 | 2023-05-15 | 9.495 | 69,316 | -1,824 | 0.00% | 658,161 |
| 2023-05-15 | 2023-05-11 | 9.517 | 71,140 | -1,824 | 0.00% | 677,040 |
| 2023-05-10 | 2023-05-08 | 10.131 | 72,964 | -1,824 | 0.00% | 739,199 |
| 2023-05-05 | 2023-05-03 | 9.660 | 74,788 | +3,648 | 0.00% | 722,418 |
| 2023-05-02 | 2023-04-27 | 9.988 | 71,140 | -1,824 | 0.00% | 710,580 |
| 2023-04-28 | 2023-04-26 | 10.021 | 72,964 | -5,472 | 0.00% | 731,199 |
| 2023-04-27 | 2023-04-25 | 9.868 | 78,436 | +1,824 | 0.00% | 773,996 |
| 2023-04-26 | 2023-04-24 | 9.769 | 76,612 | +1,824 | 0.00% | 748,437 |
| 2023-04-25 | 2023-04-21 | 9.758 | 74,788 | +7,296 | 0.00% | 729,798 |
| 2023-04-18 | 2023-04-14 | 9.353 | 67,492 | -1,824 | 0.00% | 631,222 |
| 2023-04-17 | 2023-04-13 | 9.364 | 69,316 | -1,824 | 0.00% | 649,041 |
| 2023-04-14 | 2023-04-12 | 9.078 | 71,140 | -3,648 | 0.00% | 645,840 |
| 2023-04-13 | 2023-04-11 | 8.980 | 74,788 | -5,473 | 0.00% | 671,578 |
| 2023-04-12 | 2023-04-06 | 8.859 | 80,261 | +5,473 | 0.00% | 711,044 |
| 2023-04-06 | 2023-04-03 | 9.035 | 74,788 | -1,824 | 0.00% | 675,678 |
| 2023-04-04 | 2023-03-31 | 8.826 | 76,612 | +1,824 | 0.00% | 676,197 |
| 2023-03-29 | 2023-03-27 | 8.574 | 74,788 | -1,824 | 0.00% | 641,238 |
| 2023-03-28 | 2023-03-24 | 8.443 | 76,612 | +1,824 | 0.00% | 646,797 |
| 2023-03-20 | 2023-03-16 | 8.815 | 74,788 | -3,648 | 0.00% | 659,278 |
| 2023-03-16 | 2023-03-14 | 9.089 | 78,436 | -1,825 | 0.00% | 712,936 |
| 2023-03-15 | 2023-03-13 | 9.429 | 80,261 | +1,825 | 0.00% | 756,804 |
| 2023-03-09 | 2023-03-07 | 9.879 | 78,436 | +1,824 | 0.00% | 774,856 |
| 2023-03-07 | 2023-03-03 | 9.539 | 76,612 | -5,473 | 0.00% | 730,797 |
| 2023-03-02 | 2023-02-28 | 9.210 | 82,085 | +1,824 | 0.00% | 756,003 |
| 2023-02-28 | 2023-02-24 | 9.440 | 80,261 | +18,241 | 0.00% | 757,684 |
| 2023-02-24 | 2023-02-22 | 9.758 | 62,020 | +1,825 | 0.00% | 605,205 |
| 2023-02-21 | 2023-02-17 | 9.978 | 60,195 | +3,648 | 0.00% | 600,596 |
| 2023-02-17 | 2023-02-15 | 10.076 | 56,547 | +1,824 | 0.00% | 569,778 |
| 2023-02-14 | 2023-02-10 | 9.923 | 54,723 | +25,537 | 0.00% | 542,999 |
| 2023-02-10 | 2023-02-08 | 10.153 | 29,186 | -3,648 | 0.00% | 296,323 |
| 2023-02-07 | 2023-02-03 | 9.747 | 32,834 | +32,834 | 0.00% | 320,041 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy