History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 182,000 | +0 | 0.01% | 1,270,360 |
| 2025-10-13 | 2025-10-09 | 6.820 | 182,000 | +0 | 0.01% | 1,241,240 |
| 2025-10-10 | 2025-10-08 | 6.670 | 182,000 | +0 | 0.01% | 1,213,940 |
| 2025-10-09 | 2025-10-06 | 6.690 | 182,000 | +0 | 0.01% | 1,217,580 |
| 2025-10-08 | 2025-10-03 | 6.680 | 182,000 | +10,000 | 0.01% | 1,215,760 |
| 2025-09-15 | 2025-09-11 | 7.070 | 172,000 | +12,000 | 0.01% | 1,216,040 |
| 2025-09-12 | 2025-09-10 | 7.090 | 160,000 | -2,000 | 0.01% | 1,134,400 |
| 2025-09-09 | 2025-09-05 | 7.110 | 162,000 | +10,000 | 0.01% | 1,151,820 |
| 2025-07-31 | 2025-07-29 | 7.060 | 152,000 | -10,000 | 0.01% | 1,073,120 |
| 2025-07-24 | 2025-07-22 | 7.050 | 162,000 | -8,000 | 0.01% | 1,142,100 |
| 2025-07-22 | 2025-07-18 | 6.870 | 170,000 | -46,000 | 0.01% | 1,167,900 |
| 2025-07-18 | 2025-07-16 | 6.800 | 216,000 | -40,000 | 0.01% | 1,468,800 |
| 2025-07-17 | 2025-07-15 | 6.810 | 256,000 | -2,000 | 0.01% | 1,743,360 |
| 2025-07-16 | 2025-07-14 | 6.890 | 258,000 | +2,000 | 0.01% | 1,777,620 |
| 2025-07-15 | 2025-07-11 | 6.770 | 256,000 | -8,000 | 0.01% | 1,733,120 |
| 2025-06-23 | 2025-06-19 | 6.620 | 264,000 | -24,000 | 0.01% | 1,747,680 |
| 2025-06-20 | 2025-06-18 | 6.680 | 288,000 | +8,000 | 0.02% | 1,923,840 |
| 2025-06-19 | 2025-06-17 | 6.840 | 280,000 | -4,000 | 0.02% | 1,915,200 |
| 2025-06-18 | 2025-06-16 | 6.850 | 284,000 | -8,000 | 0.02% | 1,945,400 |
| 2025-06-11 | 2025-06-09 | 6.310 | 292,000 | -4,000 | 0.02% | 1,842,520 |
| 2025-06-10 | 2025-06-06 | 6.661 | 296,000 | -6,000 | 0.02% | 1,971,588 |
| 2025-06-09 | 2025-06-05 | 6.682 | 302,000 | +11,823 | 0.02% | 2,017,838 |
| 2025-06-04 | 2025-06-02 | 6.463 | 290,177 | +1,922 | 0.02% | 1,875,422 |
| 2025-05-26 | 2025-05-22 | 6.536 | 288,255 | +1,922 | 0.02% | 1,884,000 |
| 2025-05-23 | 2025-05-21 | 6.557 | 286,333 | -1,922 | 0.02% | 1,877,398 |
| 2025-05-15 | 2025-05-13 | 6.411 | 288,255 | +1,922 | 0.02% | 1,848,000 |
| 2025-05-08 | 2025-05-06 | 6.307 | 286,333 | -1,922 | 0.02% | 1,805,878 |
| 2025-04-15 | 2025-04-11 | 5.807 | 288,255 | +5,765 | 0.02% | 1,674,000 |
| 2025-04-14 | 2025-04-10 | 5.818 | 282,490 | +3,843 | 0.02% | 1,643,461 |
| 2025-04-10 | 2025-04-08 | 5.651 | 278,647 | -9,608 | 0.02% | 1,574,703 |
| 2025-04-09 | 2025-04-07 | 5.474 | 288,255 | +26,904 | 0.02% | 1,578,000 |
| 2025-04-01 | 2025-03-28 | 6.890 | 261,351 | +13,452 | 0.02% | 1,800,639 |
| 2025-03-28 | 2025-03-26 | 6.963 | 247,899 | +7,686 | 0.01% | 1,726,018 |
| 2025-03-25 | 2025-03-21 | 7.140 | 240,213 | -34,590 | 0.01% | 1,715,004 |
| 2025-03-24 | 2025-03-20 | 7.004 | 274,803 | -9,609 | 0.02% | 1,924,779 |
| 2025-03-21 | 2025-03-19 | 6.931 | 284,412 | -9,608 | 0.02% | 1,971,363 |
| 2025-03-14 | 2025-03-12 | 6.661 | 294,020 | +28,825 | 0.02% | 1,958,399 |
| 2025-03-11 | 2025-03-07 | 6.525 | 265,195 | +9,609 | 0.02% | 1,730,523 |
| 2025-03-10 | 2025-03-06 | 6.609 | 255,586 | +3,843 | 0.01% | 1,689,099 |
| 2025-03-06 | 2025-03-04 | 6.525 | 251,743 | +5,765 | 0.01% | 1,642,742 |
| 2025-03-05 | 2025-03-03 | 6.598 | 245,978 | +7,687 | 0.01% | 1,623,043 |
| 2025-03-03 | 2025-02-27 | 6.557 | 238,291 | +9,609 | 0.01% | 1,562,401 |
| 2025-02-27 | 2025-02-25 | 6.525 | 228,682 | +21,138 | 0.01% | 1,492,258 |
| 2025-02-26 | 2025-02-24 | 6.598 | 207,544 | +3,844 | 0.01% | 1,369,443 |
| 2025-02-21 | 2025-02-19 | 6.775 | 203,700 | +5,765 | 0.01% | 1,380,119 |
| 2025-02-20 | 2025-02-18 | 6.827 | 197,935 | +5,765 | 0.01% | 1,351,359 |
| 2025-02-18 | 2025-02-14 | 6.952 | 192,170 | +28,825 | 0.01% | 1,336,000 |
| 2025-02-17 | 2025-02-13 | 6.911 | 163,345 | -1,921 | 0.01% | 1,128,803 |
| 2025-02-12 | 2025-02-10 | 7.077 | 165,266 | +3,843 | 0.01% | 1,169,599 |
| 2025-02-11 | 2025-02-07 | 7.098 | 161,423 | +24,982 | 0.01% | 1,145,761 |
| 2025-02-06 | 2025-02-04 | 7.192 | 136,441 | +7,687 | 0.01% | 981,222 |
| 2025-02-04 | 2025-01-28 | 7.296 | 128,754 | -1,922 | 0.01% | 939,341 |
| 2025-01-20 | 2025-01-16 | 7.681 | 130,676 | +1,922 | 0.01% | 1,003,683 |
| 2025-01-16 | 2025-01-14 | 7.618 | 128,754 | -7,687 | 0.01% | 980,881 |
| 2025-01-13 | 2025-01-09 | 7.358 | 136,441 | +7,687 | 0.01% | 1,003,942 |
| 2025-01-10 | 2025-01-08 | 7.514 | 128,754 | +1,922 | 0.01% | 967,481 |
| 2025-01-07 | 2025-01-03 | 7.608 | 126,832 | -1,922 | 0.01% | 964,918 |
| 2025-01-06 | 2025-01-02 | 7.296 | 128,754 | +1,922 | 0.01% | 939,341 |
| 2025-01-03 | 2024-12-31 | 7.327 | 126,832 | -9,609 | 0.01% | 929,279 |
| 2024-11-28 | 2024-11-26 | 7.087 | 136,441 | +9,609 | 0.01% | 967,022 |
| 2024-11-27 | 2024-11-25 | 7.296 | 126,832 | -9,609 | 0.01% | 925,319 |
| 2024-11-26 | 2024-11-22 | 7.150 | 136,441 | +38,434 | 0.01% | 975,542 |
| 2024-11-20 | 2024-11-18 | 7.473 | 98,007 | -9,608 | 0.01% | 732,362 |
| 2024-11-18 | 2024-11-14 | 7.337 | 107,615 | +9,608 | 0.01% | 789,599 |
| 2024-11-05 | 2024-11-01 | 7.816 | 98,007 | -11,530 | 0.01% | 766,022 |
| 2024-10-24 | 2024-10-22 | 7.858 | 109,537 | +9,609 | 0.01% | 860,701 |
| 2024-10-22 | 2024-10-18 | 7.910 | 99,928 | -9,609 | 0.01% | 790,397 |
| 2024-10-16 | 2024-10-14 | 7.868 | 109,537 | +9,609 | 0.01% | 861,841 |
| 2024-10-10 | 2024-10-08 | 7.712 | 99,928 | -9,609 | 0.01% | 770,637 |
| 2024-10-09 | 2024-10-07 | 8.753 | 109,537 | +7,687 | 0.01% | 958,741 |
| 2024-10-08 | 2024-10-04 | 8.305 | 101,850 | -9,609 | 0.01% | 845,879 |
| 2024-10-04 | 2024-10-02 | 7.785 | 111,459 | +3,844 | 0.01% | 867,683 |
| 2024-10-03 | 2024-09-30 | 7.441 | 107,615 | +1,921 | 0.01% | 800,799 |
| 2024-09-27 | 2024-09-25 | 7.098 | 105,694 | -9,608 | 0.01% | 750,204 |
| 2024-09-24 | 2024-09-20 | 6.775 | 115,302 | +9,608 | 0.01% | 781,200 |
| 2024-09-17 | 2024-09-13 | 6.505 | 105,694 | -3,843 | 0.01% | 687,503 |
| 2024-09-16 | 2024-09-12 | 6.505 | 109,537 | -5,765 | 0.01% | 712,501 |
| 2024-09-13 | 2024-09-11 | 6.494 | 115,302 | +9,608 | 0.01% | 748,800 |
| 2024-08-09 | 2024-08-07 | 6.931 | 105,694 | -9,608 | 0.01% | 732,603 |
| 2024-08-07 | 2024-08-05 | 6.640 | 115,302 | +9,608 | 0.01% | 765,600 |
| 2024-07-12 | 2024-07-10 | 7.462 | 105,694 | +9,609 | 0.01% | 788,704 |
| 2024-07-11 | 2024-07-09 | 7.649 | 96,085 | -13,452 | 0.01% | 735,000 |
| 2024-07-10 | 2024-07-08 | 7.421 | 109,537 | +13,452 | 0.01% | 812,821 |
| 2024-07-08 | 2024-07-04 | 7.691 | 96,085 | -26,904 | 0.01% | 739,000 |
| 2024-07-05 | 2024-07-03 | 7.514 | 122,989 | +9,609 | 0.01% | 924,162 |
| 2024-06-25 | 2024-06-21 | 7.951 | 113,380 | +15,373 | 0.01% | 901,518 |
| 2024-06-07 | 2024-06-05 | 8.292 | 98,007 | +2,916 | 0.01% | 812,642 |
| 2024-06-05 | 2024-06-03 | 8.742 | 95,091 | +9,323 | 0.01% | 831,303 |
| 2024-06-03 | 2024-05-30 | 9.043 | 85,768 | -11,187 | 0.01% | 775,560 |
| 2024-05-30 | 2024-05-28 | 9.300 | 96,955 | -11,187 | 0.01% | 901,679 |
| 2024-05-29 | 2024-05-27 | 9.439 | 108,142 | +11,187 | 0.01% | 1,020,797 |
| 2024-05-21 | 2024-05-17 | 9.279 | 96,955 | -7,458 | 0.01% | 899,599 |
| 2024-05-17 | 2024-05-14 | 9.354 | 104,413 | -1,865 | 0.01% | 976,638 |
| 2024-05-07 | 2024-05-03 | 8.903 | 106,278 | -3,729 | 0.01% | 946,202 |
| 2024-05-06 | 2024-05-02 | 8.699 | 110,007 | +3,729 | 0.01% | 956,982 |
| 2024-04-18 | 2024-04-16 | 9.750 | 106,278 | -1,864 | 0.01% | 1,036,262 |
| 2024-04-10 | 2024-04-08 | 9.386 | 108,142 | -9,323 | 0.01% | 1,014,997 |
| 2024-04-09 | 2024-04-05 | 8.882 | 117,465 | +14,916 | 0.01% | 1,043,281 |
| 2024-04-08 | 2024-04-03 | 10.587 | 102,549 | +5,594 | 0.01% | 1,085,703 |
| 2024-04-05 | 2024-04-02 | 10.405 | 96,955 | -7,458 | 0.01% | 1,008,799 |
| 2024-03-22 | 2024-03-20 | 8.635 | 104,413 | +11,187 | 0.01% | 901,598 |
| 2024-03-07 | 2024-03-05 | 7.198 | 93,226 | +1,864 | 0.01% | 670,999 |
| 2024-02-21 | 2024-02-19 | 7.283 | 91,362 | -7,458 | 0.01% | 665,423 |
| 2024-01-29 | 2024-01-25 | 7.809 | 98,820 | -3,729 | 0.01% | 771,683 |
| 2024-01-23 | 2024-01-19 | 7.648 | 102,549 | +5,594 | 0.01% | 784,302 |
| 2023-10-17 | 2023-10-13 | 10.201 | 96,955 | -9,323 | 0.01% | 989,039 |
| 2023-10-10 | 2023-10-06 | 9.697 | 106,278 | +9,323 | 0.01% | 1,030,562 |
| 2023-09-14 | 2023-09-12 | 10.104 | 96,955 | -7,458 | 0.01% | 979,679 |
| 2023-09-13 | 2023-09-11 | 10.362 | 104,413 | -1,865 | 0.01% | 1,081,918 |
| 2023-09-11 | 2023-09-06 | 10.330 | 106,278 | -3,729 | 0.01% | 1,097,823 |
| 2023-09-06 | 2023-09-04 | 9.954 | 110,007 | -11,187 | 0.01% | 1,095,042 |
| 2023-08-28 | 2023-08-24 | 9.708 | 121,194 | +9,323 | 0.01% | 1,176,501 |
| 2023-08-24 | 2023-08-22 | 9.858 | 111,871 | -7,458 | 0.01% | 1,102,797 |
| 2023-08-04 | 2023-08-02 | 9.976 | 119,329 | -9,323 | 0.01% | 1,190,396 |
| 2023-08-03 | 2023-08-01 | 10.180 | 128,652 | -1,865 | 0.01% | 1,309,620 |
| 2023-07-14 | 2023-07-12 | 9.386 | 130,517 | -3,729 | 0.01% | 1,225,004 |
| 2023-07-07 | 2023-07-05 | 9.279 | 134,246 | -3,729 | 0.01% | 1,245,604 |
| 2023-06-27 | 2023-06-23 | 8.238 | 137,975 | -1,864 | 0.01% | 1,136,643 |
| 2023-06-07 | 2023-06-05 | 9.046 | 139,839 | +3,031 | 0.01% | 1,264,919 |
| 2023-06-06 | 2023-06-02 | 9.067 | 136,808 | -3,648 | 0.01% | 1,240,502 |
| 2023-05-30 | 2023-05-25 | 8.947 | 140,456 | -5,472 | 0.01% | 1,256,640 |
| 2023-05-25 | 2023-05-23 | 9.199 | 145,928 | +3,648 | 0.01% | 1,342,397 |
| 2023-05-24 | 2023-05-22 | 9.385 | 142,280 | +5,472 | 0.01% | 1,335,359 |
| 2023-05-22 | 2023-05-18 | 9.583 | 136,808 | -5,472 | 0.01% | 1,311,002 |
| 2023-05-17 | 2023-05-15 | 9.495 | 142,280 | +3,648 | 0.01% | 1,350,959 |
| 2023-05-15 | 2023-05-11 | 9.517 | 138,632 | +5,472 | 0.01% | 1,319,361 |
| 2023-05-11 | 2023-05-09 | 9.934 | 133,160 | -1,824 | 0.01% | 1,322,764 |
| 2023-05-03 | 2023-04-28 | 10.087 | 134,984 | -5,472 | 0.01% | 1,361,603 |
| 2023-04-28 | 2023-04-26 | 10.021 | 140,456 | -1,824 | 0.01% | 1,407,560 |
| 2023-04-27 | 2023-04-25 | 9.868 | 142,280 | -3,648 | 0.01% | 1,403,999 |
| 2023-04-19 | 2023-04-17 | 9.418 | 145,928 | +5,472 | 0.01% | 1,374,397 |
| 2023-04-17 | 2023-04-13 | 9.364 | 140,456 | +3,648 | 0.01% | 1,315,160 |
| 2023-04-04 | 2023-03-31 | 8.826 | 136,808 | -1,824 | 0.01% | 1,207,502 |
| 2023-03-30 | 2023-03-28 | 8.750 | 138,632 | -3,648 | 0.01% | 1,212,961 |
| 2023-03-28 | 2023-03-24 | 8.443 | 142,280 | +7,296 | 0.01% | 1,201,199 |
| 2023-03-22 | 2023-03-20 | 8.848 | 134,984 | -5,472 | 0.01% | 1,194,363 |
| 2023-03-20 | 2023-03-16 | 8.815 | 140,456 | +5,472 | 0.01% | 1,238,160 |
| 2023-03-14 | 2023-03-10 | 9.254 | 134,984 | +1,824 | 0.01% | 1,249,123 |
| 2023-03-10 | 2023-03-08 | 9.791 | 133,160 | +1,825 | 0.01% | 1,303,784 |
| 2023-02-23 | 2023-02-21 | 9.923 | 131,335 | +3,648 | 0.01% | 1,303,195 |
| 2023-02-16 | 2023-02-14 | 10.372 | 127,687 | -7,297 | 0.01% | 1,324,397 |
| 2023-02-15 | 2023-02-13 | 10.208 | 134,984 | +5,473 | 0.01% | 1,377,883 |
| 2023-02-13 | 2023-02-09 | 10.241 | 129,511 | -5,473 | 0.01% | 1,326,276 |
| 2023-02-10 | 2023-02-08 | 10.153 | 134,984 | -3,648 | 0.01% | 1,370,483 |
| 2023-02-09 | 2023-02-07 | 9.758 | 138,632 | -5,472 | 0.01% | 1,352,801 |
| 2023-02-08 | 2023-02-06 | 9.758 | 144,104 | +3,648 | 0.01% | 1,406,198 |
| 2023-02-07 | 2023-02-03 | 9.747 | 140,456 | +10,945 | 0.01% | 1,369,060 |
| 2023-02-06 | 2023-02-02 | 10.054 | 129,511 | +25,537 | 0.01% | 1,302,136 |
| 2023-01-31 | 2023-01-27 | 10.734 | 103,974 | -12,769 | 0.01% | 1,116,061 |
| 2023-01-26 | 2023-01-19 | 9.868 | 116,743 | +12,769 | 0.01% | 1,152,004 |
| 2023-01-20 | 2023-01-18 | 10.734 | 103,974 | -5,472 | 0.01% | 1,116,061 |
| 2023-01-19 | 2023-01-17 | 10.877 | 109,446 | +5,472 | 0.01% | 1,190,398 |
| 2023-01-05 | 2023-01-03 | 10.602 | 103,974 | -5,472 | 0.01% | 1,102,381 |
| 2023-01-03 | 2022-12-29 | 10.186 | 109,446 | +5,472 | 0.01% | 1,114,798 |
| 2022-12-30 | 2022-12-28 | 10.548 | 103,974 | -5,472 | 0.01% | 1,096,681 |
| 2022-12-22 | 2022-12-20 | 10.197 | 109,446 | -7,297 | 0.01% | 1,115,998 |
| 2022-12-12 | 2022-12-08 | 10.295 | 116,743 | +5,473 | 0.01% | 1,201,924 |
| 2022-12-08 | 2022-12-06 | 10.602 | 111,270 | -1,824 | 0.01% | 1,179,737 |
| 2022-12-05 | 2022-12-01 | 10.504 | 113,094 | -3,649 | 0.01% | 1,187,916 |
| 2022-11-30 | 2022-11-28 | 10.263 | 116,743 | +3,649 | 0.01% | 1,198,084 |
| 2022-11-15 | 2022-11-11 | 10.416 | 113,094 | -1,825 | 0.01% | 1,177,996 |
| 2022-11-08 | 2022-11-04 | 10.778 | 114,919 | -5,472 | 0.01% | 1,238,585 |
| 2022-11-07 | 2022-11-03 | 10.756 | 120,391 | -1,824 | 0.01% | 1,294,922 |
| 2022-11-01 | 2022-10-28 | 9.999 | 122,215 | -36,482 | 0.01% | 1,222,081 |
| 2022-10-27 | 2022-10-25 | 9.517 | 158,697 | -3,648 | 0.01% | 1,510,320 |
| 2022-10-26 | 2022-10-24 | 9.583 | 162,345 | +3,648 | 0.01% | 1,555,718 |
| 2022-10-18 | 2022-10-14 | 8.596 | 158,697 | +1,824 | 0.01% | 1,364,160 |
| 2022-10-10 | 2022-10-06 | 9.188 | 156,873 | -10,945 | 0.01% | 1,441,361 |
| 2022-09-13 | 2022-09-08 | 9.046 | 167,818 | -7,296 | 0.01% | 1,518,004 |
| 2022-09-08 | 2022-09-06 | 9.714 | 175,114 | +7,296 | 0.01% | 1,701,121 |
| 2022-09-06 | 2022-09-02 | 8.804 | 167,818 | -7,296 | 0.01% | 1,477,524 |
| 2022-09-02 | 2022-08-31 | 8.947 | 175,114 | -1,824 | 0.01% | 1,566,720 |
| 2022-09-01 | 2022-08-30 | 9.232 | 176,938 | +1,824 | 0.01% | 1,633,480 |
| 2022-08-25 | 2022-08-23 | 8.453 | 175,114 | -1,824 | 0.01% | 1,480,320 |
| 2022-08-03 | 2022-08-01 | 7.894 | 176,938 | -1,824 | 0.01% | 1,396,800 |
| 2022-07-26 | 2022-07-22 | 7.905 | 178,762 | +1,824 | 0.01% | 1,413,159 |
| 2022-07-20 | 2022-07-18 | 8.048 | 176,938 | +1,824 | 0.01% | 1,423,960 |
| 2022-07-05 | 2022-06-30 | 8.432 | 175,114 | -5,472 | 0.01% | 1,476,480 |
| 2022-06-20 | 2022-06-16 | 8.969 | 180,586 | +3,648 | 0.01% | 1,619,638 |
| 2022-06-17 | 2022-06-15 | 9.769 | 176,938 | +3,648 | 0.01% | 1,728,540 |
| 2022-06-15 | 2022-06-13 | 10.529 | 173,290 | +3,299 | 0.01% | 1,824,530 |
| 2022-06-07 | 2022-06-02 | 10.305 | 169,991 | -8,947 | 0.01% | 1,751,796 |
| 2022-06-01 | 2022-05-30 | 10.082 | 178,938 | -3,579 | 0.01% | 1,803,997 |
| 2022-05-30 | 2022-05-26 | 9.813 | 182,517 | -14,315 | 0.01% | 1,791,119 |
| 2022-05-26 | 2022-05-24 | 9.176 | 196,832 | -14,315 | 0.01% | 1,806,199 |
| 2022-05-25 | 2022-05-23 | 9.053 | 211,147 | +3,579 | 0.01% | 1,911,598 |
| 2022-05-16 | 2022-05-12 | 8.405 | 207,568 | +5,368 | 0.01% | 1,744,636 |
| 2022-05-12 | 2022-05-10 | 8.785 | 202,200 | -3,579 | 0.01% | 1,776,357 |
| 2022-03-16 | 2022-03-14 | 8.774 | 205,779 | -19,683 | 0.01% | 1,805,499 |
| 2022-03-15 | 2022-03-11 | 9.165 | 225,462 | -1,790 | 0.01% | 2,066,397 |
| 2022-03-11 | 2022-03-09 | 9.724 | 227,252 | -40,261 | 0.01% | 2,209,803 |
| 2022-03-09 | 2022-03-07 | 10.272 | 267,513 | +28,630 | 0.02% | 2,747,812 |
| 2022-03-04 | 2022-03-02 | 10.003 | 238,883 | -10,736 | 0.01% | 2,389,654 |
| 2022-03-03 | 2022-03-01 | 9.746 | 249,619 | -24,157 | 0.02% | 2,432,881 |
| 2022-03-01 | 2022-02-25 | 9.635 | 273,776 | -1,789 | 0.02% | 2,637,724 |
| 2022-02-28 | 2022-02-24 | 9.892 | 275,565 | -3,579 | 0.02% | 2,725,800 |
| 2022-02-25 | 2022-02-23 | 9.635 | 279,144 | +3,579 | 0.02% | 2,689,442 |
| 2022-02-24 | 2022-02-22 | 9.813 | 275,565 | +1,789 | 0.02% | 2,704,240 |
| 2022-02-23 | 2022-02-21 | 9.791 | 273,776 | -8,947 | 0.02% | 2,680,564 |
| 2022-02-22 | 2022-02-18 | 9.791 | 282,723 | -3,578 | 0.02% | 2,768,165 |
| 2022-02-21 | 2022-02-17 | 9.825 | 286,301 | -1,790 | 0.02% | 2,812,797 |
| 2022-02-17 | 2022-02-15 | 9.556 | 288,091 | -3,578 | 0.02% | 2,753,103 |
| 2022-02-15 | 2022-02-11 | 9.489 | 291,669 | -3,579 | 0.02% | 2,767,736 |
| 2022-02-10 | 2022-02-08 | 9.333 | 295,248 | +3,579 | 0.02% | 2,755,498 |
| 2022-02-09 | 2022-02-07 | 9.255 | 291,669 | +35,787 | 0.02% | 2,699,276 |
| 2022-02-08 | 2022-02-04 | 8.729 | 255,882 | -12,525 | 0.02% | 2,233,662 |
| 2022-01-26 | 2022-01-24 | 8.383 | 268,407 | -16,105 | 0.02% | 2,249,996 |
| 2022-01-25 | 2022-01-21 | 8.249 | 284,512 | +1,789 | 0.02% | 2,346,841 |
| 2022-01-20 | 2022-01-18 | 8.629 | 282,723 | -75,154 | 0.02% | 2,439,524 |
| 2022-01-18 | 2022-01-14 | 8.517 | 357,877 | -3,578 | 0.02% | 3,048,003 |
| 2022-01-14 | 2022-01-12 | 7.969 | 361,455 | -14,315 | 0.02% | 2,880,517 |
| 2022-01-12 | 2022-01-10 | 7.925 | 375,770 | +1,789 | 0.02% | 2,977,796 |
| 2022-01-11 | 2022-01-07 | 7.925 | 373,981 | -12,526 | 0.02% | 2,963,619 |
| 2022-01-07 | 2022-01-05 | 7.634 | 386,507 | -7,157 | 0.02% | 2,950,562 |
| 2022-01-05 | 2022-01-03 | 7.645 | 393,664 | +50,102 | 0.02% | 3,009,598 |
| 2022-01-04 | 2021-12-31 | 7.634 | 343,562 | -3,578 | 0.02% | 2,622,723 |
| 2021-12-15 | 2021-12-13 | 7.321 | 347,140 | -3,579 | 0.02% | 2,541,398 |
| 2021-12-14 | 2021-12-10 | 7.276 | 350,719 | -7,158 | 0.02% | 2,551,919 |
| 2021-12-08 | 2021-12-06 | 6.919 | 357,877 | +1,790 | 0.02% | 2,476,003 |
| 2021-12-02 | 2021-11-30 | 6.907 | 356,087 | +5,368 | 0.02% | 2,459,638 |
| 2021-12-01 | 2021-11-29 | 7.019 | 350,719 | -7,158 | 0.02% | 2,461,759 |
| 2021-11-26 | 2021-11-24 | 7.254 | 357,877 | +7,158 | 0.02% | 2,596,003 |
| 2021-11-25 | 2021-11-23 | 7.109 | 350,719 | -1,789 | 0.02% | 2,493,119 |
| 2021-11-24 | 2021-11-22 | 7.075 | 352,508 | +1,789 | 0.02% | 2,494,017 |
| 2021-11-22 | 2021-11-18 | 7.299 | 350,719 | +1,789 | 0.02% | 2,559,759 |
| 2021-11-19 | 2021-11-17 | 7.612 | 348,930 | +14,315 | 0.02% | 2,655,902 |
| 2021-11-18 | 2021-11-16 | 7.589 | 334,615 | -17,893 | 0.02% | 2,539,463 |
| 2021-11-17 | 2021-11-15 | 7.600 | 352,508 | +1,789 | 0.02% | 2,679,196 |
| 2021-11-16 | 2021-11-12 | 7.835 | 350,719 | -3,579 | 0.02% | 2,747,919 |
| 2021-11-12 | 2021-11-10 | 7.835 | 354,298 | +14,315 | 0.02% | 2,775,961 |
| 2021-11-11 | 2021-11-09 | 7.958 | 339,983 | +3,579 | 0.02% | 2,705,602 |
| 2021-11-09 | 2021-11-05 | 7.656 | 336,404 | +5,368 | 0.02% | 2,575,600 |
| 2021-10-29 | 2021-10-27 | 7.779 | 331,036 | +8,947 | 0.02% | 2,575,201 |
| 2021-10-26 | 2021-10-22 | 7.958 | 322,089 | -12,526 | 0.02% | 2,563,200 |
| 2021-10-22 | 2021-10-20 | 8.215 | 334,615 | +1,790 | 0.02% | 2,748,903 |
| 2021-10-18 | 2021-10-12 | 8.495 | 332,825 | +5,368 | 0.02% | 2,827,198 |
| 2021-10-15 | 2021-10-11 | 8.651 | 327,457 | -17,894 | 0.02% | 2,832,839 |
| 2021-10-12 | 2021-10-08 | 8.908 | 345,351 | -8,947 | 0.02% | 3,076,421 |
| 2021-10-08 | 2021-10-06 | 9.065 | 354,298 | +17,894 | 0.02% | 3,211,561 |
| 2021-10-07 | 2021-10-05 | 8.908 | 336,404 | -5,368 | 0.02% | 2,996,720 |
| 2021-10-04 | 2021-09-29 | 8.327 | 341,772 | -21,473 | 0.02% | 2,845,899 |
| 2021-09-30 | 2021-09-28 | 8.685 | 363,245 | -44,734 | 0.02% | 3,154,622 |
| 2021-09-29 | 2021-09-27 | 7.790 | 407,979 | -8,947 | 0.03% | 3,178,317 |
| 2021-09-28 | 2021-09-24 | 7.746 | 416,926 | +5,368 | 0.03% | 3,229,378 |
| 2021-09-23 | 2021-09-20 | 7.343 | 411,558 | +7,157 | 0.03% | 3,022,199 |
| 2021-09-15 | 2021-09-13 | 8.047 | 404,401 | -1,789 | 0.02% | 3,254,403 |
| 2021-09-09 | 2021-09-07 | 7.947 | 406,190 | -21,473 | 0.03% | 3,227,940 |
| 2021-09-03 | 2021-09-01 | 7.489 | 427,663 | -10,736 | 0.03% | 3,202,603 |
| 2021-09-02 | 2021-08-31 | 7.600 | 438,399 | -3,579 | 0.03% | 3,332,001 |
| 2021-08-31 | 2021-08-27 | 6.941 | 441,978 | -3,578 | 0.03% | 3,067,743 |
| 2021-08-25 | 2021-08-23 | 6.438 | 445,556 | +3,578 | 0.03% | 2,868,477 |
| 2021-08-24 | 2021-08-20 | 6.315 | 441,978 | -19,683 | 0.03% | 2,791,102 |
| 2021-08-23 | 2021-08-19 | 6.192 | 461,661 | -8,947 | 0.03% | 2,858,641 |
| 2021-08-19 | 2021-08-17 | 6.371 | 470,608 | +8,947 | 0.03% | 2,998,202 |
| 2021-08-13 | 2021-08-11 | 6.617 | 461,661 | +7,158 | 0.03% | 3,054,721 |
| 2021-08-03 | 2021-07-30 | 6.326 | 454,503 | +10,736 | 0.03% | 2,875,278 |
| 2021-07-29 | 2021-07-27 | 6.349 | 443,767 | -8,947 | 0.03% | 2,817,280 |
| 2021-07-28 | 2021-07-26 | 6.460 | 452,714 | +10,736 | 0.03% | 2,924,680 |
| 2021-07-23 | 2021-07-21 | 6.729 | 441,978 | +5,369 | 0.03% | 2,973,882 |
| 2021-07-22 | 2021-07-20 | 6.863 | 436,609 | -30,420 | 0.03% | 2,996,317 |
| 2021-07-20 | 2021-07-16 | 7.176 | 467,029 | +8,947 | 0.03% | 3,351,240 |
| 2021-07-13 | 2021-07-09 | 7.042 | 458,082 | -16,105 | 0.03% | 3,225,599 |
| 2021-07-02 | 2021-06-29 | 7.746 | 474,187 | +8,947 | 0.03% | 3,672,904 |
| 2021-06-29 | 2021-06-25 | 7.746 | 465,240 | -1,789 | 0.03% | 3,603,603 |
| 2021-06-25 | 2021-06-23 | 7.578 | 467,029 | +12,526 | 0.03% | 3,539,160 |
| 2021-06-24 | 2021-06-22 | 7.623 | 454,503 | -1,790 | 0.03% | 3,464,558 |
| 2021-06-23 | 2021-06-21 | 7.410 | 456,293 | +10,737 | 0.03% | 3,381,302 |
| 2021-06-22 | 2021-06-18 | 7.589 | 445,556 | +28,630 | 0.03% | 3,381,417 |
| 2021-06-18 | 2021-06-16 | 7.947 | 416,926 | +25,051 | 0.03% | 3,313,258 |
| 2021-06-17 | 2021-06-15 | 7.902 | 391,875 | +17,894 | 0.02% | 3,096,661 |
| 2021-06-16 | 2021-06-11 | 8.553 | 373,981 | +1,789 | 0.02% | 3,198,578 |
| 2021-06-15 | 2021-06-10 | 8.323 | 372,192 | +53,811 | 0.02% | 3,097,706 |
| 2021-06-11 | 2021-06-09 | 8.771 | 318,381 | -8,698 | 0.02% | 2,792,584 |
| 2021-06-10 | 2021-06-08 | 8.507 | 327,079 | +8,698 | 0.02% | 2,782,396 |
| 2021-06-09 | 2021-06-07 | 8.737 | 318,381 | +15,658 | 0.02% | 2,781,604 |
| 2021-06-08 | 2021-06-04 | 8.714 | 302,723 | -1,739 | 0.02% | 2,637,844 |
| 2021-06-07 | 2021-06-03 | 8.909 | 304,462 | -40,015 | 0.02% | 2,712,497 |
| 2021-06-04 | 2021-06-02 | 8.748 | 344,477 | +19,137 | 0.02% | 3,013,557 |
| 2021-06-03 | 2021-06-01 | 8.691 | 325,340 | +3,480 | 0.02% | 2,827,443 |
| 2021-06-02 | 2021-05-31 | 8.392 | 321,860 | +3,479 | 0.02% | 2,700,999 |
| 2021-06-01 | 2021-05-28 | 8.311 | 318,381 | +19,138 | 0.02% | 2,646,184 |
| 2021-05-31 | 2021-05-27 | 8.380 | 299,243 | +10,439 | 0.02% | 2,507,761 |
| 2021-05-28 | 2021-05-26 | 8.484 | 288,804 | +15,658 | 0.02% | 2,450,158 |
| 2021-05-24 | 2021-05-20 | 8.863 | 273,146 | -1,740 | 0.02% | 2,420,939 |
| 2021-05-21 | 2021-05-18 | 9.484 | 274,886 | +3,480 | 0.02% | 2,607,000 |
| 2021-05-12 | 2021-05-10 | 9.426 | 271,406 | -15,658 | 0.02% | 2,558,396 |
| 2021-05-11 | 2021-05-07 | 8.829 | 287,064 | -5,220 | 0.02% | 2,534,396 |
| 2021-05-03 | 2021-04-29 | 8.185 | 292,284 | -10,439 | 0.02% | 2,392,322 |
| 2021-04-29 | 2021-04-27 | 8.426 | 302,723 | +5,220 | 0.02% | 2,550,844 |
| 2021-04-27 | 2021-04-23 | 8.794 | 297,503 | -6,959 | 0.02% | 2,616,299 |
| 2021-04-26 | 2021-04-22 | 8.576 | 304,462 | +3,479 | 0.02% | 2,610,998 |
| 2021-04-23 | 2021-04-21 | 8.541 | 300,983 | +10,439 | 0.02% | 2,570,782 |
| 2021-04-19 | 2021-04-15 | 9.024 | 290,544 | -3,480 | 0.02% | 2,621,900 |
| 2021-04-15 | 2021-04-13 | 8.829 | 294,024 | +5,220 | 0.02% | 2,595,844 |
| 2021-04-14 | 2021-04-12 | 8.794 | 288,804 | +8,699 | 0.02% | 2,539,798 |
| 2021-04-13 | 2021-04-09 | 9.013 | 280,105 | +3,479 | 0.02% | 2,524,477 |
| 2021-04-12 | 2021-04-08 | 8.909 | 276,626 | -22,617 | 0.02% | 2,464,502 |
| 2021-04-09 | 2021-04-07 | 9.323 | 299,243 | +5,219 | 0.02% | 2,789,841 |
| 2021-03-24 | 2021-03-22 | 9.403 | 294,024 | +5,220 | 0.02% | 2,764,844 |
| 2021-03-23 | 2021-03-19 | 9.254 | 288,804 | +8,699 | 0.02% | 2,672,598 |
| 2021-03-22 | 2021-03-18 | 9.725 | 280,105 | -5,220 | 0.02% | 2,724,117 |
| 2021-03-19 | 2021-03-17 | 9.679 | 285,325 | +5,220 | 0.02% | 2,761,763 |
| 2021-03-18 | 2021-03-16 | 9.599 | 280,105 | +3,479 | 0.02% | 2,688,697 |
| 2021-03-11 | 2021-03-09 | 9.461 | 276,626 | +1,740 | 0.02% | 2,617,143 |
| 2021-03-10 | 2021-03-08 | 9.863 | 274,886 | +3,480 | 0.02% | 2,711,280 |
| 2021-03-09 | 2021-03-05 | 9.932 | 271,406 | +1,739 | 0.02% | 2,695,676 |
| 2021-03-08 | 2021-03-04 | 9.909 | 269,667 | +3,480 | 0.02% | 2,672,204 |
| 2021-03-02 | 2021-02-26 | 10.254 | 266,187 | +27,837 | 0.02% | 2,729,520 |
| 2021-03-01 | 2021-02-25 | 10.863 | 238,350 | +1,739 | 0.02% | 2,589,295 |
| 2021-02-26 | 2021-02-24 | 10.231 | 236,611 | +15,658 | 0.02% | 2,420,803 |
| 2021-02-25 | 2021-02-23 | 11.323 | 220,953 | +3,480 | 0.01% | 2,501,904 |
| 2021-02-24 | 2021-02-22 | 11.312 | 217,473 | -3,480 | 0.01% | 2,459,999 |
| 2021-02-23 | 2021-02-19 | 11.438 | 220,953 | +8,699 | 0.01% | 2,527,304 |
| 2021-02-22 | 2021-02-18 | 12.024 | 212,254 | -22,617 | 0.01% | 2,552,244 |
| 2021-02-19 | 2021-02-17 | 12.576 | 234,871 | +3,480 | 0.01% | 2,953,801 |
| 2021-02-18 | 2021-02-16 | 12.507 | 231,391 | -15,658 | 0.01% | 2,894,076 |
| 2021-02-17 | 2021-02-11 | 11.323 | 247,049 | +34,795 | 0.02% | 2,797,395 |
| 2021-02-16 | 2021-02-09 | 11.910 | 212,254 | -10,438 | 0.01% | 2,527,843 |
| 2021-02-10 | 2021-02-08 | 11.427 | 222,692 | +3,479 | 0.01% | 2,544,635 |
| 2021-02-08 | 2021-02-04 | 11.542 | 219,213 | -12,178 | 0.01% | 2,530,082 |
| 2021-02-05 | 2021-02-03 | 11.519 | 231,391 | -1,740 | 0.01% | 2,665,316 |
| 2021-02-04 | 2021-02-02 | 11.093 | 233,131 | -1,740 | 0.01% | 2,586,199 |
| 2021-02-02 | 2021-01-29 | 9.875 | 234,871 | -5,219 | 0.01% | 2,319,301 |
| 2021-02-01 | 2021-01-28 | 10.082 | 240,090 | -5,220 | 0.02% | 2,420,517 |
| 2021-01-28 | 2021-01-26 | 10.105 | 245,310 | +3,480 | 0.02% | 2,478,784 |
| 2021-01-26 | 2021-01-22 | 10.174 | 241,830 | -19,138 | 0.02% | 2,460,300 |
| 2021-01-25 | 2021-01-21 | 10.806 | 260,968 | -6,959 | 0.02% | 2,820,004 |
| 2021-01-22 | 2021-01-20 | 10.806 | 267,927 | -1,740 | 0.02% | 2,895,202 |
| 2021-01-21 | 2021-01-19 | 10.806 | 269,667 | -3,479 | 0.02% | 2,914,004 |
| 2021-01-20 | 2021-01-18 | 10.082 | 273,146 | -8,699 | 0.02% | 2,753,778 |
| 2021-01-19 | 2021-01-15 | 9.151 | 281,845 | -3,480 | 0.02% | 2,579,039 |
| 2021-01-18 | 2021-01-14 | 9.507 | 285,325 | +5,220 | 0.02% | 2,712,563 |
| 2021-01-15 | 2021-01-13 | 9.610 | 280,105 | -6,959 | 0.02% | 2,691,917 |
| 2021-01-14 | 2021-01-12 | 8.622 | 287,064 | -8,699 | 0.02% | 2,474,996 |
| 2021-01-13 | 2021-01-11 | 8.691 | 295,763 | +3,479 | 0.02% | 2,570,397 |
| 2021-01-12 | 2021-01-08 | 8.829 | 292,284 | -5,219 | 0.02% | 2,580,482 |
| 2020-12-30 | 2020-12-28 | 7.622 | 297,503 | -6,959 | 0.02% | 2,267,459 |
| 2020-12-28 | 2020-12-22 | 7.139 | 304,462 | -1,740 | 0.02% | 2,173,498 |
| 2020-12-23 | 2020-12-21 | 7.403 | 306,202 | -8,699 | 0.02% | 2,266,879 |
| 2020-12-21 | 2020-12-17 | 7.472 | 314,901 | -5,219 | 0.02% | 2,353,000 |
| 2020-12-09 | 2020-12-07 | 7.024 | 320,120 | -27,837 | 0.02% | 2,248,478 |
| 2020-12-03 | 2020-12-01 | 6.828 | 347,957 | +8,699 | 0.02% | 2,376,001 |
| 2020-12-02 | 2020-11-30 | 6.748 | 339,258 | +31,316 | 0.02% | 2,289,300 |
| 2020-12-01 | 2020-11-27 | 7.944 | 307,942 | +3,480 | 0.02% | 2,446,141 |
| 2020-11-27 | 2020-11-25 | 8.058 | 304,462 | -8,699 | 0.02% | 2,453,498 |
| 2020-11-26 | 2020-11-24 | 7.668 | 313,161 | -102,647 | 0.02% | 2,401,198 |
| 2020-11-25 | 2020-11-23 | 7.576 | 415,808 | -3,480 | 0.03% | 3,150,016 |
| 2020-11-23 | 2020-11-19 | 6.851 | 419,288 | -1,740 | 0.03% | 2,872,720 |
| 2020-11-20 | 2020-11-18 | 6.748 | 421,028 | -17,398 | 0.03% | 2,841,081 |
| 2020-11-19 | 2020-11-17 | 6.932 | 438,426 | -20,877 | 0.03% | 3,039,122 |
| 2020-11-17 | 2020-11-13 | 6.196 | 459,303 | -6,959 | 0.03% | 2,845,919 |
| 2020-11-13 | 2020-11-11 | 6.530 | 466,262 | +1,740 | 0.03% | 3,044,478 |
| 2020-11-12 | 2020-11-10 | 6.403 | 464,522 | +20,877 | 0.03% | 2,974,377 |
| 2020-11-10 | 2020-11-06 | 5.449 | 443,645 | +6,959 | 0.03% | 2,417,400 |
| 2020-11-06 | 2020-11-04 | 5.426 | 436,686 | +6,959 | 0.03% | 2,369,440 |
| 2020-11-03 | 2020-10-30 | 5.357 | 429,727 | +20,878 | 0.03% | 2,302,041 |
| 2020-11-02 | 2020-10-29 | 5.679 | 408,849 | +10,438 | 0.03% | 2,321,798 |
| 2020-10-29 | 2020-10-27 | 5.966 | 398,411 | +116,566 | 0.03% | 2,377,022 |
| 2020-10-23 | 2020-10-21 | 5.955 | 281,845 | +8,699 | 0.02% | 1,678,319 |
| 2020-10-14 | 2020-10-09 | 6.667 | 273,146 | -1,740 | 0.02% | 1,821,199 |
| 2020-09-30 | 2020-09-28 | 6.070 | 274,886 | -8,699 | 0.02% | 1,668,480 |
| 2020-09-29 | 2020-09-25 | 5.851 | 283,585 | +8,699 | 0.02% | 1,659,341 |
| 2020-09-28 | 2020-09-24 | 5.909 | 274,886 | +1,740 | 0.02% | 1,624,240 |
| 2020-09-23 | 2020-09-21 | 6.403 | 273,146 | -3,480 | 0.02% | 1,748,979 |
| 2020-09-17 | 2020-09-15 | 6.311 | 276,626 | +1,740 | 0.02% | 1,745,822 |
| 2020-09-15 | 2020-09-11 | 6.196 | 274,886 | -5,219 | 0.02% | 1,703,240 |
| 2020-09-10 | 2020-09-08 | 6.507 | 280,105 | +3,479 | 0.02% | 1,822,518 |
| 2020-09-04 | 2020-09-02 | 6.828 | 276,626 | +3,480 | 0.02% | 1,888,922 |
| 2020-09-03 | 2020-09-01 | 7.035 | 273,146 | +1,740 | 0.02% | 1,921,679 |
| 2020-08-31 | 2020-08-27 | 7.185 | 271,406 | -1,740 | 0.02% | 1,949,997 |
| 2020-08-28 | 2020-08-26 | 7.472 | 273,146 | +13,918 | 0.02% | 2,040,999 |
| 2020-08-26 | 2020-08-24 | 7.576 | 259,228 | -1,740 | 0.02% | 1,963,821 |
| 2020-08-25 | 2020-08-21 | 7.323 | 260,968 | +3,480 | 0.02% | 1,911,002 |
| 2020-08-21 | 2020-08-19 | 7.300 | 257,488 | +1,740 | 0.02% | 1,879,599 |
| 2020-08-17 | 2020-08-13 | 7.392 | 255,748 | +6,959 | 0.02% | 1,890,418 |
| 2020-08-13 | 2020-08-11 | 7.323 | 248,789 | -19,138 | 0.02% | 1,821,819 |
| 2020-08-12 | 2020-08-10 | 7.001 | 267,927 | +3,480 | 0.02% | 1,875,721 |
| 2020-08-10 | 2020-08-06 | 7.346 | 264,447 | -5,220 | 0.02% | 1,942,558 |
| 2020-08-07 | 2020-08-05 | 7.277 | 269,667 | -3,479 | 0.02% | 1,962,303 |
| 2020-08-06 | 2020-08-04 | 7.081 | 273,146 | +6,959 | 0.02% | 1,934,239 |
| 2020-08-05 | 2020-08-03 | 6.966 | 266,187 | -3,480 | 0.02% | 1,854,360 |
| 2020-08-03 | 2020-07-30 | 7.139 | 269,667 | -1,739 | 0.02% | 1,925,103 |
| 2020-07-29 | 2020-07-27 | 7.254 | 271,406 | -1,740 | 0.02% | 1,968,717 |
| 2020-07-27 | 2020-07-23 | 7.346 | 273,146 | -3,480 | 0.02% | 2,006,459 |
| 2020-07-24 | 2020-07-22 | 7.415 | 276,626 | +5,220 | 0.02% | 2,051,102 |
| 2020-07-23 | 2020-07-21 | 7.323 | 271,406 | -1,740 | 0.02% | 1,987,437 |
| 2020-07-20 | 2020-07-16 | 7.449 | 273,146 | -85,250 | 0.02% | 2,034,719 |
| 2020-07-17 | 2020-07-15 | 7.530 | 358,396 | -8,699 | 0.02% | 2,698,603 |
| 2020-07-10 | 2020-07-08 | 8.162 | 367,095 | +10,439 | 0.02% | 2,996,204 |
| 2020-07-09 | 2020-07-07 | 8.334 | 356,656 | -8,699 | 0.02% | 2,972,501 |
| 2020-07-08 | 2020-07-06 | 8.553 | 365,355 | +8,699 | 0.02% | 3,124,802 |
| 2020-07-07 | 2020-07-03 | 7.989 | 356,656 | +3,480 | 0.02% | 2,849,501 |
| 2020-07-06 | 2020-07-02 | 8.047 | 353,176 | -85,250 | 0.02% | 2,841,998 |
| 2020-06-30 | 2020-06-26 | 8.162 | 438,426 | +6,959 | 0.03% | 3,578,403 |
| 2020-06-29 | 2020-06-24 | 8.334 | 431,467 | -46,974 | 0.03% | 3,596,004 |
| 2020-06-26 | 2020-06-23 | 8.495 | 478,441 | +46,974 | 0.03% | 4,064,502 |
| 2020-06-23 | 2020-06-19 | 8.449 | 431,467 | +6,960 | 0.03% | 3,645,604 |
| 2020-06-19 | 2020-06-17 | 8.530 | 424,507 | -1,740 | 0.03% | 3,620,956 |
| 2020-06-18 | 2020-06-16 | 8.392 | 426,247 | +6,959 | 0.03% | 3,576,998 |
| 2020-06-16 | 2020-06-12 | 8.426 | 419,288 | -40,015 | 0.03% | 3,533,059 |
| 2020-06-15 | 2020-06-11 | 8.932 | 459,303 | -6,959 | 0.03% | 4,102,559 |
| 2020-06-12 | 2020-06-10 | 9.587 | 466,262 | -1,740 | 0.03% | 4,470,238 |
| 2020-06-11 | 2020-06-09 | 10.057 | 468,002 | -3,480 | 0.03% | 4,706,506 |
| 2020-06-10 | 2020-06-08 | 9.763 | 471,482 | -2,329 | 0.03% | 4,603,186 |
| 2020-06-09 | 2020-06-05 | 8.977 | 473,811 | +10,227 | 0.03% | 4,253,404 |
| 2020-06-08 | 2020-06-04 | 8.684 | 463,584 | -3,409 | 0.03% | 4,025,597 |
| 2020-06-03 | 2020-06-01 | 7.968 | 466,993 | +5,113 | 0.03% | 3,720,919 |
| 2020-05-28 | 2020-05-26 | 7.757 | 461,880 | -3,409 | 0.03% | 3,582,620 |
| 2020-05-27 | 2020-05-25 | 7.522 | 465,289 | -8,522 | 0.03% | 3,499,862 |
| 2020-05-25 | 2020-05-21 | 8.296 | 473,811 | +22,157 | 0.03% | 3,930,924 |
| 2020-05-21 | 2020-05-19 | 8.367 | 451,654 | -3,409 | 0.03% | 3,778,901 |
| 2020-05-14 | 2020-05-12 | 7.557 | 455,063 | -3,408 | 0.03% | 3,438,963 |
| 2020-05-13 | 2020-05-11 | 7.651 | 458,471 | -3,409 | 0.03% | 3,507,757 |
| 2020-05-07 | 2020-05-05 | 7.334 | 461,880 | +6,817 | 0.03% | 3,387,500 |
| 2020-05-05 | 2020-04-29 | 7.064 | 455,063 | -10,226 | 0.03% | 3,214,683 |
| 2020-05-04 | 2020-04-28 | 6.700 | 465,289 | +8,522 | 0.03% | 3,117,662 |
| 2020-04-28 | 2020-04-24 | 6.700 | 456,767 | -6,817 | 0.03% | 3,060,560 |
| 2020-04-27 | 2020-04-23 | 6.970 | 463,584 | +11,930 | 0.03% | 3,231,357 |
| 2020-04-23 | 2020-04-21 | 6.841 | 451,654 | -1,704 | 0.03% | 3,089,901 |
| 2020-04-22 | 2020-04-20 | 7.135 | 453,358 | -6,818 | 0.03% | 3,234,558 |
| 2020-04-21 | 2020-04-17 | 7.041 | 460,176 | +6,818 | 0.03% | 3,240,002 |
| 2020-04-17 | 2020-04-15 | 6.994 | 453,358 | -6,818 | 0.03% | 3,170,718 |
| 2020-04-16 | 2020-04-14 | 7.217 | 460,176 | +59,653 | 0.03% | 3,321,002 |
| 2020-04-15 | 2020-04-09 | 7.487 | 400,523 | +3,408 | 0.03% | 2,998,598 |
| 2020-04-14 | 2020-04-08 | 7.205 | 397,115 | +80,105 | 0.03% | 2,861,243 |
| 2020-04-09 | 2020-04-07 | 7.522 | 317,010 | +17,044 | 0.02% | 2,384,521 |
| 2020-04-08 | 2020-04-06 | 7.381 | 299,966 | -1,705 | 0.02% | 2,214,077 |
| 2020-04-07 | 2020-04-03 | 7.264 | 301,671 | -5,113 | 0.02% | 2,191,262 |
| 2020-04-06 | 2020-04-02 | 7.721 | 306,784 | +11,931 | 0.02% | 2,368,802 |
| 2020-04-03 | 2020-04-01 | 6.912 | 294,853 | +18,748 | 0.02% | 2,037,938 |
| 2020-04-02 | 2020-03-31 | 7.029 | 276,105 | +6,817 | 0.02% | 1,940,757 |
| 2020-03-31 | 2020-03-27 | 6.759 | 269,288 | +11,930 | 0.02% | 1,820,160 |
| 2020-03-26 | 2020-03-24 | 6.243 | 257,358 | -8,521 | 0.02% | 1,606,643 |
| 2020-03-24 | 2020-03-20 | 6.865 | 265,879 | +10,226 | 0.02% | 1,825,198 |
| 2020-03-20 | 2020-03-18 | 6.689 | 255,653 | +3,409 | 0.02% | 1,709,999 |
| 2020-03-18 | 2020-03-16 | 7.381 | 252,244 | -5,114 | 0.02% | 1,861,837 |
| 2020-03-17 | 2020-03-13 | 8.120 | 257,358 | -61,356 | 0.02% | 2,089,844 |
| 2020-03-12 | 2020-03-10 | 9.798 | 318,714 | +8,521 | 0.02% | 3,122,897 |
| 2020-03-09 | 2020-03-05 | 12.580 | 310,193 | -8,521 | 0.02% | 3,902,086 |
| 2020-03-06 | 2020-03-04 | 12.368 | 318,714 | +8,521 | 0.02% | 3,941,957 |
| 2020-03-04 | 2020-03-02 | 12.345 | 310,193 | +17,044 | 0.02% | 3,829,286 |
| 2020-03-02 | 2020-02-27 | 12.462 | 293,149 | +1,704 | 0.02% | 3,653,281 |
| 2020-02-27 | 2020-02-25 | 13.049 | 291,445 | +3,409 | 0.02% | 3,803,045 |
| 2020-02-25 | 2020-02-21 | 14.199 | 288,036 | -3,409 | 0.02% | 4,089,802 |
| 2020-02-21 | 2020-02-19 | 14.551 | 291,445 | -6,817 | 0.02% | 4,240,806 |
| 2020-02-17 | 2020-02-13 | 14.269 | 298,262 | +6,817 | 0.02% | 4,256,000 |
| 2020-02-14 | 2020-02-12 | 14.340 | 291,445 | +3,409 | 0.02% | 4,179,246 |
| 2020-02-07 | 2020-02-05 | 13.870 | 288,036 | -5,113 | 0.02% | 3,995,161 |
| 2020-01-14 | 2020-01-10 | 14.856 | 293,149 | -25,565 | 0.02% | 4,355,041 |
| 2020-01-13 | 2020-01-09 | 15.044 | 318,714 | -6,818 | 0.02% | 4,794,676 |
| 2020-01-10 | 2020-01-08 | 14.997 | 325,532 | +5,113 | 0.02% | 4,881,965 |
| 2020-01-07 | 2020-01-03 | 14.692 | 320,419 | +1,705 | 0.02% | 4,707,525 |
| 2020-01-06 | 2020-01-02 | 14.222 | 318,714 | +1,704 | 0.02% | 4,532,876 |
| 2020-01-03 | 2019-12-31 | 14.340 | 317,010 | -1,704 | 0.02% | 4,545,841 |
| 2020-01-02 | 2019-12-27 | 14.175 | 318,714 | -8,522 | 0.02% | 4,517,916 |
| 2019-12-23 | 2019-12-19 | 13.636 | 327,236 | -8,522 | 0.02% | 4,462,079 |
| 2019-12-19 | 2019-12-17 | 13.518 | 335,758 | +1,705 | 0.02% | 4,538,882 |
| 2019-12-18 | 2019-12-16 | 13.565 | 334,053 | -10,227 | 0.02% | 4,531,514 |
| 2019-12-17 | 2019-12-13 | 13.096 | 344,280 | +3,409 | 0.02% | 4,508,645 |
| 2019-12-10 | 2019-12-06 | 12.321 | 340,871 | +8,522 | 0.02% | 4,200,001 |
| 2019-12-09 | 2019-12-05 | 12.415 | 332,349 | -8,522 | 0.02% | 4,126,199 |
| 2019-12-04 | 2019-12-02 | 12.298 | 340,871 | -5,113 | 0.02% | 4,192,001 |
| 2019-12-02 | 2019-11-28 | 12.556 | 345,984 | +8,522 | 0.02% | 4,344,201 |
| 2019-11-29 | 2019-11-27 | 12.767 | 337,462 | -5,113 | 0.02% | 4,308,478 |
| 2019-11-26 | 2019-11-22 | 12.908 | 342,575 | -3,409 | 0.02% | 4,421,997 |
| 2019-11-20 | 2019-11-18 | 12.697 | 345,984 | -3,409 | 0.02% | 4,392,921 |
| 2019-11-19 | 2019-11-15 | 12.720 | 349,393 | +1,705 | 0.02% | 4,444,404 |
| 2019-11-12 | 2019-11-08 | 13.096 | 347,688 | +5,113 | 0.02% | 4,553,276 |
| 2019-11-08 | 2019-11-06 | 13.119 | 342,575 | +5,113 | 0.02% | 4,494,357 |
| 2019-11-07 | 2019-11-05 | 13.190 | 337,462 | -8,522 | 0.02% | 4,451,038 |
| 2019-10-15 | 2019-10-11 | 11.606 | 345,984 | -8,522 | 0.02% | 4,015,341 |
| 2019-10-10 | 2019-10-08 | 11.031 | 354,506 | -5,113 | 0.02% | 3,910,403 |
| 2019-09-26 | 2019-09-24 | 11.523 | 359,619 | +8,522 | 0.02% | 4,144,043 |
| 2019-09-18 | 2019-09-16 | 11.535 | 351,097 | -8,522 | 0.02% | 4,049,960 |
| 2019-09-12 | 2019-09-10 | 11.512 | 359,619 | -17,043 | 0.02% | 4,139,823 |
| 2019-09-10 | 2019-09-06 | 11.383 | 376,662 | +8,521 | 0.02% | 4,287,396 |
| 2019-09-09 | 2019-09-05 | 11.441 | 368,141 | +5,114 | 0.02% | 4,212,005 |
| 2019-09-06 | 2019-09-04 | 11.641 | 363,027 | -8,522 | 0.02% | 4,225,914 |
| 2019-09-04 | 2019-09-02 | 11.547 | 371,549 | -18,748 | 0.02% | 4,290,237 |
| 2019-09-03 | 2019-08-30 | 11.383 | 390,297 | -3,409 | 0.03% | 4,442,598 |
| 2019-08-26 | 2019-08-22 | 10.209 | 393,706 | -6,817 | 0.03% | 4,019,401 |
| 2019-08-21 | 2019-08-19 | 9.223 | 400,523 | -3,409 | 0.03% | 3,694,197 |
| 2019-08-07 | 2019-08-05 | 9.787 | 403,932 | -17,044 | 0.03% | 3,953,160 |
| 2019-08-06 | 2019-08-02 | 9.869 | 420,976 | -17,043 | 0.03% | 4,154,545 |
| 2019-07-03 | 2019-06-28 | 9.071 | 438,019 | -18,748 | 0.03% | 3,973,219 |
| 2019-06-19 | 2019-06-17 | 8.332 | 456,767 | -1,704 | 0.03% | 3,805,600 |
| 2019-06-17 | 2019-06-13 | 8.238 | 458,471 | -6,818 | 0.03% | 3,776,757 |
| 2019-06-12 | 2019-06-10 | 8.566 | 465,289 | +5,098 | 0.03% | 3,985,790 |
| 2019-06-06 | 2019-06-04 | 8.424 | 460,191 | -11,800 | 0.03% | 3,876,600 |
| 2019-06-04 | 2019-05-31 | 8.317 | 471,991 | +6,743 | 0.03% | 3,925,601 |
| 2019-06-03 | 2019-05-30 | 8.305 | 465,248 | +15,171 | 0.03% | 3,863,999 |
| 2019-05-31 | 2019-05-29 | 8.092 | 450,077 | +13,485 | 0.03% | 3,641,880 |
| 2019-05-29 | 2019-05-27 | 8.104 | 436,592 | +5,058 | 0.03% | 3,537,944 |
| 2019-05-21 | 2019-05-17 | 8.649 | 431,534 | +10,114 | 0.03% | 3,732,476 |
| 2019-05-15 | 2019-05-10 | 9.017 | 421,420 | -3,372 | 0.03% | 3,799,997 |
| 2019-05-10 | 2019-05-08 | 9.314 | 424,792 | -3,371 | 0.03% | 3,956,402 |
| 2019-05-08 | 2019-05-06 | 9.468 | 428,163 | -8,429 | 0.03% | 4,053,839 |
| 2019-05-02 | 2019-04-29 | 10.109 | 436,592 | -1,685 | 0.03% | 4,413,365 |
| 2019-04-29 | 2019-04-25 | 10.512 | 438,277 | +1,685 | 0.03% | 4,607,198 |
| 2019-04-23 | 2019-04-17 | 9.978 | 436,592 | -8,428 | 0.03% | 4,356,385 |
| 2019-04-16 | 2019-04-12 | 10.156 | 445,020 | -3,371 | 0.03% | 4,519,681 |
| 2019-04-11 | 2019-04-09 | 10.346 | 448,391 | +6,742 | 0.03% | 4,639,037 |
| 2019-04-04 | 2019-04-02 | 10.512 | 441,649 | -3,371 | 0.03% | 4,642,645 |
| 2019-04-03 | 2019-04-01 | 10.500 | 445,020 | -6,743 | 0.03% | 4,672,801 |
| 2019-03-15 | 2019-03-13 | 9.337 | 451,763 | -8,428 | 0.03% | 4,218,323 |
| 2019-03-12 | 2019-03-08 | 9.148 | 460,191 | +8,428 | 0.03% | 4,209,659 |
| 2019-03-07 | 2019-03-05 | 9.432 | 451,763 | -6,742 | 0.03% | 4,261,203 |
| 2019-03-04 | 2019-02-28 | 9.219 | 458,505 | -18,543 | 0.03% | 4,226,877 |
| 2019-03-01 | 2019-02-27 | 9.076 | 477,048 | -16,857 | 0.03% | 4,329,901 |
| 2018-11-29 | 2018-11-27 | 8.495 | 493,905 | -6,742 | 0.03% | 4,195,763 |
| 2018-11-16 | 2018-11-14 | 8.305 | 500,647 | +16,856 | 0.03% | 4,157,997 |
| 2018-11-12 | 2018-11-08 | 9.326 | 483,791 | +483,791 | 0.03% | 4,511,644 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy