History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | -13,052 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 13,052 | -1,864 | 0.00% | 126,703 |
| 2023-06-07 | 2023-06-05 | 9.046 | 14,916 | +323 | 0.00% | 134,923 |
| 2023-01-18 | 2023-01-16 | 11.271 | 14,593 | -91,205 | 0.00% | 164,482 |
| 2022-12-07 | 2022-12-05 | 10.701 | 105,798 | +14,593 | 0.01% | 1,132,160 |
| 2022-06-15 | 2022-06-13 | 10.529 | 91,205 | +1,736 | 0.01% | 960,276 |
| 2022-03-14 | 2022-03-10 | 9.322 | 89,469 | -89,469 | 0.01% | 833,999 |
| 2021-12-20 | 2021-12-16 | 7.533 | 178,938 | -3,579 | 0.01% | 1,347,998 |
| 2021-11-23 | 2021-11-19 | 7.343 | 182,517 | +3,579 | 0.01% | 1,340,279 |
| 2021-09-17 | 2021-09-15 | 7.768 | 178,938 | -8,947 | 0.01% | 1,389,998 |
| 2021-09-14 | 2021-09-10 | 7.902 | 187,885 | +8,947 | 0.01% | 1,484,698 |
| 2021-09-13 | 2021-09-09 | 8.003 | 178,938 | -8,947 | 0.01% | 1,431,998 |
| 2021-09-08 | 2021-09-06 | 7.679 | 187,885 | +8,947 | 0.01% | 1,442,698 |
| 2021-08-30 | 2021-08-26 | 7.064 | 178,938 | -5,368 | 0.01% | 1,263,998 |
| 2021-07-23 | 2021-07-21 | 6.729 | 184,306 | +5,368 | 0.01% | 1,240,117 |
| 2021-07-06 | 2021-07-02 | 7.735 | 178,938 | -5,368 | 0.01% | 1,383,998 |
| 2021-06-25 | 2021-06-23 | 7.578 | 184,306 | +5,368 | 0.01% | 1,396,677 |
| 2021-06-15 | 2021-06-10 | 8.323 | 178,938 | +4,960 | 0.01% | 1,489,278 |
| 2021-03-22 | 2021-03-18 | 9.725 | 173,978 | -5,220 | 0.01% | 1,691,996 |
| 2021-03-16 | 2021-03-12 | 9.863 | 179,198 | +5,220 | 0.01% | 1,767,482 |
| 2021-03-09 | 2021-03-05 | 9.932 | 173,978 | -5,220 | 0.01% | 1,727,996 |
| 2021-03-08 | 2021-03-04 | 9.909 | 179,198 | +5,220 | 0.01% | 1,775,722 |
| 2021-01-08 | 2021-01-06 | 8.576 | 173,978 | -8,699 | 0.01% | 1,491,996 |
| 2020-12-21 | 2020-12-17 | 7.472 | 182,677 | -8,699 | 0.01% | 1,364,997 |
| 2020-12-17 | 2020-12-15 | 6.851 | 191,376 | -8,699 | 0.01% | 1,311,198 |
| 2020-12-15 | 2020-12-11 | 6.713 | 200,075 | +8,699 | 0.01% | 1,343,199 |
| 2020-12-04 | 2020-12-02 | 6.863 | 191,376 | +8,699 | 0.01% | 1,313,398 |
| 2020-12-02 | 2020-11-30 | 6.748 | 182,677 | +8,699 | 0.01% | 1,232,697 |
| 2020-11-26 | 2020-11-24 | 7.668 | 173,978 | -8,699 | 0.01% | 1,333,997 |
| 2020-11-25 | 2020-11-23 | 7.576 | 182,677 | -8,699 | 0.01% | 1,383,897 |
| 2020-11-19 | 2020-11-17 | 6.932 | 191,376 | +8,699 | 0.01% | 1,326,598 |
| 2020-11-12 | 2020-11-10 | 6.403 | 182,677 | -8,699 | 0.01% | 1,169,698 |
| 2020-10-30 | 2020-10-28 | 5.840 | 191,376 | +8,699 | 0.01% | 1,117,598 |
| 2020-10-28 | 2020-10-23 | 6.150 | 182,677 | -8,699 | 0.01% | 1,123,498 |
| 2020-10-27 | 2020-10-22 | 5.920 | 191,376 | +8,699 | 0.01% | 1,132,998 |
| 2020-10-07 | 2020-10-05 | 6.265 | 182,677 | -8,699 | 0.01% | 1,144,498 |
| 2020-09-28 | 2020-09-24 | 5.909 | 191,376 | +8,699 | 0.01% | 1,130,798 |
| 2020-08-31 | 2020-08-27 | 7.185 | 182,677 | +8,699 | 0.01% | 1,312,497 |
| 2020-08-26 | 2020-08-24 | 7.576 | 173,978 | -8,699 | 0.01% | 1,317,997 |
| 2020-08-24 | 2020-08-20 | 7.254 | 182,677 | +8,699 | 0.01% | 1,325,097 |
| 2020-08-17 | 2020-08-13 | 7.392 | 173,978 | -8,699 | 0.01% | 1,285,997 |
| 2020-07-28 | 2020-07-24 | 7.173 | 182,677 | +8,699 | 0.01% | 1,310,397 |
| 2020-06-10 | 2020-06-08 | 9.763 | 173,978 | +3,543 | 0.01% | 1,698,587 |
| 2020-05-15 | 2020-05-13 | 7.710 | 170,435 | -8,522 | 0.01% | 1,313,997 |
| 2020-05-13 | 2020-05-11 | 7.651 | 178,957 | -5,113 | 0.01% | 1,369,198 |
| 2020-04-21 | 2020-04-17 | 7.041 | 184,070 | +5,113 | 0.01% | 1,295,998 |
| 2020-04-14 | 2020-04-08 | 7.205 | 178,957 | +8,522 | 0.01% | 1,289,398 |
| 2020-04-06 | 2020-04-02 | 7.721 | 170,435 | -6,818 | 0.01% | 1,315,997 |
| 2020-04-03 | 2020-04-01 | 6.912 | 177,253 | +6,818 | 0.01% | 1,225,121 |
| 2020-04-02 | 2020-03-31 | 7.029 | 170,435 | -6,818 | 0.01% | 1,197,997 |
| 2020-03-30 | 2020-03-26 | 6.243 | 177,253 | +6,818 | 0.01% | 1,106,561 |
| 2019-06-18 | 2019-06-14 | 8.226 | 170,435 | -8,522 | 0.01% | 1,401,996 |
| 2019-06-17 | 2019-06-13 | 8.238 | 178,957 | +8,522 | 0.01% | 1,474,198 |
| 2019-06-12 | 2019-06-10 | 8.566 | 170,435 | +1,867 | 0.01% | 1,459,992 |
| 2019-01-17 | 2019-01-15 | 8.566 | 168,568 | -8,429 | 0.01% | 1,443,999 |
| 2019-01-04 | 2019-01-02 | 7.605 | 176,997 | +8,429 | 0.01% | 1,346,103 |
| 2018-09-13 | 2018-09-11 | 8.543 | 168,568 | -8,429 | 0.01% | 1,439,999 |
| 2018-08-30 | 2018-08-28 | 8.187 | 176,997 | +8,429 | 0.01% | 1,449,004 |
| 2018-08-29 | 2018-08-27 | 8.424 | 168,568 | -8,429 | 0.01% | 1,419,999 |
| 2018-08-28 | 2018-08-24 | 8.151 | 176,997 | +8,429 | 0.01% | 1,442,704 |
| 2018-08-27 | 2018-08-23 | 8.495 | 168,568 | -8,429 | 0.01% | 1,431,999 |
| 2018-08-14 | 2018-08-10 | 8.875 | 176,997 | +8,429 | 0.01% | 1,570,804 |
| 2018-08-10 | 2018-08-08 | 9.254 | 168,568 | -5,057 | 0.01% | 1,559,999 |
| 2018-08-02 | 2018-07-31 | 8.543 | 173,625 | -8,429 | 0.01% | 1,483,198 |
| 2018-07-31 | 2018-07-27 | 8.436 | 182,054 | +8,429 | 0.01% | 1,535,763 |
| 2018-07-27 | 2018-07-25 | 8.578 | 173,625 | -8,429 | 0.01% | 1,489,378 |
| 2018-07-19 | 2018-07-17 | 8.187 | 182,054 | +8,429 | 0.01% | 1,490,403 |
| 2018-07-05 | 2018-07-03 | 8.685 | 173,625 | -8,429 | 0.01% | 1,507,918 |
| 2018-06-13 | 2018-06-11 | 9.353 | 182,054 | +1,697 | 0.01% | 1,702,829 |
| 2018-06-12 | 2018-06-08 | 9.557 | 180,357 | +8,350 | 0.01% | 1,723,677 |
| 2018-06-04 | 2018-05-31 | 9.821 | 172,007 | -3,340 | 0.01% | 1,689,195 |
| 2018-05-15 | 2018-05-11 | 9.641 | 175,347 | +3,340 | 0.01% | 1,690,496 |
| 2018-04-23 | 2018-04-19 | 10.791 | 172,007 | -5,010 | 0.01% | 1,856,055 |
| 2018-03-28 | 2018-03-26 | 9.964 | 177,017 | -10,020 | 0.01% | 1,763,836 |
| 2018-03-27 | 2018-03-23 | 9.617 | 187,037 | +10,020 | 0.01% | 1,798,718 |
| 2018-02-21 | 2018-02-15 | 10.431 | 177,017 | +3,340 | 0.01% | 1,846,516 |
| 2018-02-12 | 2018-02-08 | 10.335 | 173,677 | +1,670 | 0.01% | 1,795,035 |
| 2018-02-09 | 2018-02-07 | 10.982 | 172,007 | -1,670 | 0.01% | 1,889,015 |
| 2018-02-08 | 2018-02-06 | 10.934 | 173,677 | +6,679 | 0.01% | 1,899,035 |
| 2018-01-26 | 2018-01-24 | 12.359 | 166,998 | -5,009 | 0.01% | 2,064,006 |
| 2018-01-25 | 2018-01-23 | 11.653 | 172,007 | +1,669 | 0.01% | 2,004,374 |
| 2018-01-23 | 2018-01-19 | 10.886 | 170,338 | +3,340 | 0.01% | 1,854,365 |
| 2018-01-08 | 2018-01-04 | 10.300 | 166,998 | -8,349 | 0.01% | 1,720,005 |
| 2017-11-09 | 2017-11-07 | 9.270 | 175,347 | +8,349 | 0.01% | 1,625,396 |
| 2017-11-07 | 2017-11-03 | 8.479 | 166,998 | -1,670 | 0.01% | 1,416,004 |
| 2017-11-03 | 2017-11-01 | 8.407 | 168,668 | -8,349 | 0.01% | 1,418,044 |
| 2017-10-31 | 2017-10-27 | 8.120 | 177,017 | +8,349 | 0.01% | 1,437,357 |
| 2017-10-03 | 2017-09-28 | 8.491 | 168,668 | -8,349 | 0.01% | 1,432,184 |
| 2017-08-07 | 2017-08-03 | 8.240 | 177,017 | +8,349 | 0.01% | 1,458,557 |
| 2017-08-02 | 2017-07-31 | 7.976 | 168,668 | -3,339 | 0.01% | 1,345,324 |
| 2017-08-01 | 2017-07-28 | 7.904 | 172,007 | +3,339 | 0.01% | 1,359,596 |
| 2017-07-28 | 2017-07-26 | 7.928 | 168,668 | -3,339 | 0.01% | 1,337,244 |
| 2017-07-27 | 2017-07-25 | 7.785 | 172,007 | +3,339 | 0.01% | 1,338,996 |
| 2017-07-24 | 2017-07-20 | 8.048 | 168,668 | -6,679 | 0.01% | 1,357,444 |
| 2017-06-22 | 2017-06-20 | 7.545 | 175,347 | +3,340 | 0.01% | 1,322,997 |
| 2017-06-14 | 2017-06-12 | 8.045 | 172,007 | +4,776 | 0.01% | 1,383,741 |
| 2017-06-09 | 2017-06-07 | 8.286 | 167,231 | -3,312 | 0.01% | 1,385,719 |
| 2017-06-06 | 2017-06-02 | 8.141 | 170,543 | +3,312 | 0.01% | 1,388,443 |
| 2017-05-29 | 2017-05-25 | 8.661 | 167,231 | -3,312 | 0.01% | 1,448,339 |
| 2017-05-26 | 2017-05-24 | 8.576 | 170,543 | +3,312 | 0.01% | 1,462,604 |
| 2017-05-24 | 2017-05-22 | 8.854 | 167,231 | -3,312 | 0.01% | 1,480,659 |
| 2017-05-23 | 2017-05-19 | 8.552 | 170,543 | +3,312 | 0.01% | 1,458,484 |
| 2017-04-20 | 2017-04-18 | 9.023 | 167,231 | +1,656 | 0.01% | 1,508,939 |
| 2017-04-12 | 2017-04-10 | 9.349 | 165,575 | -1,656 | 0.01% | 1,547,997 |
| 2017-03-31 | 2017-03-29 | 8.999 | 167,231 | +1,656 | 0.01% | 1,504,899 |
| 2017-03-09 | 2017-03-07 | 9.530 | 165,575 | -3,312 | 0.01% | 1,577,997 |
| 2017-03-03 | 2017-03-01 | 9.301 | 168,887 | +3,312 | 0.01% | 1,570,802 |
| 2017-02-01 | 2017-01-25 | 10.014 | 165,575 | -1,656 | 0.01% | 1,657,997 |
| 2016-12-07 | 2016-12-05 | 9.083 | 167,231 | -165,575 | 0.01% | 1,519,039 |
| 2016-10-25 | 2016-10-20 | 9.639 | 332,806 | -16,558 | 0.02% | 3,207,956 |
| 2016-10-14 | 2016-10-12 | 9.289 | 349,364 | -3,311 | 0.02% | 3,245,181 |
| 2016-10-04 | 2016-09-30 | 8.129 | 352,675 | +1,655 | 0.02% | 2,866,977 |
| 2016-10-03 | 2016-09-29 | 8.310 | 351,020 | +1,656 | 0.02% | 2,917,123 |
| 2016-08-18 | 2016-08-16 | 7.827 | 349,364 | -8,279 | 0.02% | 2,734,561 |
| 2016-08-16 | 2016-08-12 | 7.549 | 357,643 | +124,182 | 0.02% | 2,700,002 |
| 2016-07-12 | 2016-07-08 | 7.127 | 233,461 | +8,279 | 0.02% | 1,663,799 |
| 2016-06-14 | 2016-06-10 | 8.160 | 225,182 | +2,846 | 0.02% | 1,837,460 |
| 2016-04-13 | 2016-04-11 | 7.316 | 222,336 | -4,905 | 0.02% | 1,626,557 |
| 2016-04-06 | 2016-04-01 | 7.181 | 227,241 | +4,905 | 0.02% | 1,631,861 |
| 2016-03-29 | 2016-03-23 | 7.658 | 222,336 | -81,742 | 0.02% | 1,702,717 |
| 2016-03-14 | 2016-03-10 | 7.487 | 304,078 | -1,634 | 0.02% | 2,276,642 |
| 2016-02-22 | 2016-02-18 | 7.181 | 305,712 | -4,905 | 0.02% | 2,195,376 |
| 2016-02-19 | 2016-02-17 | 6.521 | 310,617 | +4,905 | 0.02% | 2,025,400 |
| 2016-02-18 | 2016-02-16 | 6.888 | 305,712 | -4,905 | 0.02% | 2,105,617 |
| 2016-02-04 | 2016-02-02 | 6.508 | 310,617 | +4,905 | 0.02% | 2,021,600 |
| 2016-02-02 | 2016-01-29 | 6.790 | 305,712 | -6,540 | 0.02% | 2,075,697 |
| 2016-01-28 | 2016-01-26 | 5.958 | 312,252 | +1,635 | 0.02% | 1,860,341 |
| 2016-01-27 | 2016-01-25 | 6.435 | 310,617 | -1,635 | 0.02% | 1,998,800 |
| 2016-01-20 | 2016-01-18 | 6.264 | 312,252 | -8,174 | 0.02% | 1,955,841 |
| 2016-01-18 | 2016-01-14 | 6.667 | 320,426 | +1,635 | 0.02% | 2,136,400 |
| 2016-01-08 | 2016-01-06 | 7.560 | 318,791 | +4,904 | 0.02% | 2,410,199 |
| 2016-01-06 | 2016-01-04 | 8.050 | 313,887 | +8,175 | 0.02% | 2,526,723 |
| 2015-11-26 | 2015-11-24 | 9.763 | 305,712 | +1,634 | 0.02% | 2,984,515 |
| 2015-09-29 | 2015-09-24 | 9.873 | 304,078 | -29,427 | 0.02% | 3,002,043 |
| 2015-09-24 | 2015-09-22 | 10.656 | 333,505 | +81,742 | 0.02% | 3,553,685 |
| 2015-08-28 | 2015-08-26 | 9.432 | 251,763 | -8,174 | 0.02% | 2,374,678 |
| 2015-08-27 | 2015-08-25 | 9.493 | 259,937 | +8,174 | 0.02% | 2,467,677 |
| 2015-07-13 | 2015-07-09 | 12.894 | 251,763 | -1,635 | 0.02% | 3,246,317 |
| 2015-06-12 | 2015-06-10 | 17.616 | 253,398 | +10,899 | 0.02% | 4,463,786 |
| 2015-05-21 | 2015-05-19 | 18.792 | 242,499 | -1,565 | 0.02% | 4,556,992 |
| 2015-05-19 | 2015-05-15 | 18.817 | 244,064 | +1,565 | 0.02% | 4,592,641 |
| 2015-05-04 | 2015-04-29 | 20.812 | 242,499 | +1,564 | 0.02% | 5,046,791 |
| 2015-04-27 | 2015-04-23 | 21.246 | 240,935 | -1,564 | 0.02% | 5,118,962 |
| 2015-04-23 | 2015-04-21 | 20.991 | 242,499 | -1,565 | 0.02% | 5,090,191 |
| 2015-04-22 | 2015-04-20 | 20.786 | 244,064 | +3,129 | 0.02% | 5,073,121 |
| 2015-04-16 | 2015-04-14 | 21.246 | 240,935 | -6,258 | 0.02% | 5,118,962 |
| 2015-04-14 | 2015-04-10 | 20.607 | 247,193 | -23,468 | 0.02% | 5,093,921 |
| 2015-04-02 | 2015-03-31 | 16.491 | 270,661 | -1,564 | 0.02% | 4,463,406 |
| 2015-03-31 | 2015-03-27 | 15.570 | 272,225 | -6,258 | 0.02% | 4,238,637 |
| 2015-03-12 | 2015-03-10 | 15.110 | 278,483 | -1,565 | 0.02% | 4,207,917 |
| 2015-03-09 | 2015-03-05 | 15.085 | 280,048 | +7,823 | 0.02% | 4,224,404 |
| 2014-12-22 | 2014-12-18 | 16.925 | 272,225 | -3,129 | 0.02% | 4,607,517 |
| 2014-12-11 | 2014-12-09 | 16.695 | 275,354 | -93,871 | 0.02% | 4,597,117 |
| 2014-12-02 | 2014-11-28 | 17.462 | 369,225 | +1,565 | 0.03% | 6,447,521 |
| 2014-11-26 | 2014-11-24 | 19.329 | 367,660 | -1,565 | 0.03% | 7,106,392 |
| 2014-11-24 | 2014-11-20 | 18.715 | 369,225 | +1,565 | 0.03% | 6,910,081 |
| 2014-11-18 | 2014-11-14 | 19.814 | 367,660 | +28,161 | 0.03% | 7,284,992 |
| 2014-11-17 | 2014-11-13 | 20.428 | 339,499 | +320,725 | 0.02% | 6,935,316 |
| 2014-11-12 | 2014-11-10 | 19.891 | 18,774 | -1,565 | 0.00% | 373,437 |
| 2014-11-06 | 2014-11-04 | 19.738 | 20,339 | +1,565 | 0.00% | 401,447 |
| 2014-11-03 | 2014-10-30 | 21.246 | 18,774 | +1,564 | 0.00% | 398,877 |
| 2014-10-31 | 2014-10-29 | 23.215 | 17,210 | -1,564 | 0.00% | 399,528 |
| 2014-10-29 | 2014-10-27 | 22.601 | 18,774 | +1,564 | 0.00% | 424,317 |
| 2014-10-27 | 2014-10-23 | 23.113 | 17,210 | +1,565 | 0.00% | 397,768 |
| 2014-10-21 | 2014-10-17 | 23.701 | 15,645 | -1,565 | 0.00% | 370,797 |
| 2014-10-20 | 2014-10-16 | 22.985 | 17,210 | +1,565 | 0.00% | 395,568 |
| 2014-10-15 | 2014-10-13 | 24.647 | 15,645 | -1,565 | 0.00% | 385,597 |
| 2014-10-14 | 2014-10-10 | 24.570 | 17,210 | +1,565 | 0.00% | 422,849 |
| 2014-10-09 | 2014-10-07 | 26.718 | 15,645 | -1,565 | 0.00% | 417,997 |
| 2014-09-17 | 2014-09-15 | 26.909 | 17,210 | +1,565 | 0.00% | 463,110 |
| 2014-07-03 | 2014-06-30 | 23.829 | 15,645 | -1,565 | 0.00% | 372,797 |
| 2014-06-27 | 2014-06-25 | 23.624 | 17,210 | +1,565 | 0.00% | 406,569 |
| 2014-06-20 | 2014-06-18 | 24.672 | 15,645 | -1,565 | 0.00% | 385,997 |
| 2014-06-16 | 2014-06-12 | 24.391 | 17,210 | +1,565 | 0.00% | 419,769 |
| 2014-06-12 | 2014-06-10 | 25.891 | 15,645 | +428 | 0.00% | 405,072 |
| 2014-04-03 | 2014-04-01 | 24.367 | 15,217 | -1,522 | 0.00% | 370,791 |
| 2014-04-02 | 2014-03-31 | 23.920 | 16,739 | +1,522 | 0.00% | 400,398 |
| 2014-03-14 | 2014-03-12 | 24.998 | 15,217 | -1,522 | 0.00% | 380,391 |
| 2014-03-12 | 2014-03-10 | 23.946 | 16,739 | +1,522 | 0.00% | 400,838 |
| 2014-02-18 | 2014-02-14 | 28.849 | 15,217 | -1,522 | 0.00% | 438,989 |
| 2014-02-17 | 2014-02-13 | 27.797 | 16,739 | +1,522 | 0.00% | 465,297 |
| 2013-06-06 | 2013-06-04 | 22.369 | 15,217 | +357 | 0.00% | 340,396 |
| 2012-11-21 | 2012-11-19 | 19.705 | 14,860 | -1,485 | 0.00% | 292,809 |
| 2012-11-16 | 2012-11-14 | 19.247 | 16,345 | -1,486 | 0.00% | 314,591 |
| 2012-11-14 | 2012-11-12 | 19.193 | 17,831 | -1,486 | 0.00% | 342,232 |
| 2012-11-12 | 2012-11-08 | 19.112 | 19,317 | +1,486 | 0.00% | 369,193 |
| 2012-11-02 | 2012-10-31 | 19.785 | 17,831 | +1,486 | 0.00% | 352,791 |
| 2012-11-01 | 2012-10-30 | 19.705 | 16,345 | +1,485 | 0.00% | 322,071 |
| 2012-07-12 | 2012-07-10 | 15.694 | 14,860 | -37,148 | 0.00% | 233,207 |
| 2012-06-20 | 2012-06-18 | 15.182 | 52,008 | -37,149 | 0.00% | 789,595 |
| 2012-06-14 | 2012-06-12 | 15.181 | 89,157 | -1,182 | 0.01% | 1,353,490 |
| 2012-06-06 | 2012-06-04 | 14.385 | 90,339 | +2,914 | 0.01% | 1,299,515 |
| 2012-03-13 | 2012-03-09 | 17.816 | 87,425 | -2,914 | 0.01% | 1,557,596 |
| 2012-03-12 | 2012-03-08 | 17.405 | 90,339 | +2,914 | 0.01% | 1,572,314 |
| 2012-02-07 | 2012-02-03 | 18.558 | 87,425 | -2,914 | 0.01% | 1,622,396 |
| 2011-08-02 | 2011-07-29 | 18.722 | 90,339 | +1,457 | 0.01% | 1,691,353 |
| 2011-07-04 | 2011-06-29 | 19.354 | 88,882 | -2,914 | 0.01% | 1,720,194 |
| 2011-06-20 | 2011-06-16 | 19.628 | 91,796 | +4,371 | 0.01% | 1,801,791 |
| 2011-06-16 | 2011-06-14 | 19.930 | 87,425 | -4,371 | 0.01% | 1,742,396 |
| 2011-06-15 | 2011-06-13 | 19.683 | 91,796 | +4,371 | 0.01% | 1,806,831 |
| 2011-06-03 | 2011-06-01 | 21.582 | 87,425 | +1,242 | 0.01% | 1,886,802 |
| 2011-05-06 | 2011-05-04 | 20.217 | 86,183 | +14,364 | 0.01% | 1,742,397 |
| 2011-04-29 | 2011-04-27 | 22.529 | 71,819 | -4,309 | 0.01% | 1,617,994 |
| 2011-04-21 | 2011-04-19 | 22.195 | 76,128 | +1,436 | 0.01% | 1,689,630 |
| 2011-04-15 | 2011-04-13 | 22.445 | 74,692 | +2,873 | 0.01% | 1,676,479 |
| 2011-04-12 | 2011-04-08 | 25.007 | 71,819 | -14,364 | 0.01% | 1,795,993 |
| 2011-03-28 | 2011-03-24 | 23.086 | 86,183 | -4,309 | 0.01% | 1,989,597 |
| 2011-03-25 | 2011-03-23 | 22.752 | 90,492 | -2,873 | 0.01% | 2,058,833 |
| 2011-02-01 | 2011-01-28 | 22.139 | 93,365 | -21,546 | 0.01% | 2,066,998 |
| 2011-01-25 | 2011-01-21 | 22.390 | 114,911 | +7,182 | 0.01% | 2,572,803 |
| 2010-12-07 | 2010-12-03 | 20.468 | 107,729 | -7,182 | 0.01% | 2,205,001 |
| 2010-11-29 | 2010-11-25 | 19.577 | 114,911 | -2,873 | 0.01% | 2,249,603 |
| 2010-11-17 | 2010-11-15 | 19.048 | 117,784 | +2,873 | 0.01% | 2,243,527 |
| 2010-11-16 | 2010-11-12 | 19.800 | 114,911 | +7,182 | 0.01% | 2,275,203 |
| 2010-11-12 | 2010-11-10 | 20.217 | 107,729 | -7,182 | 0.01% | 2,178,001 |
| 2010-11-11 | 2010-11-09 | 19.633 | 114,911 | +7,182 | 0.01% | 2,256,003 |
| 2010-10-19 | 2010-10-15 | 17.655 | 107,729 | +21,546 | 0.01% | 1,902,001 |
| 2010-10-15 | 2010-10-13 | 17.600 | 86,183 | -4,309 | 0.01% | 1,516,797 |
| 2010-10-14 | 2010-10-12 | 17.377 | 90,492 | +4,309 | 0.01% | 1,572,475 |
| 2010-10-08 | 2010-10-06 | 17.683 | 86,183 | -21,546 | 0.01% | 1,523,997 |
| 2010-09-30 | 2010-09-28 | 15.678 | 107,729 | -1,436 | 0.01% | 1,689,001 |
| 2010-09-13 | 2010-09-09 | 15.595 | 109,165 | -2,873 | 0.01% | 1,702,395 |
| 2010-09-06 | 2010-09-02 | 14.620 | 112,038 | -2,873 | 0.01% | 1,637,999 |
| 2010-06-25 | 2010-06-23 | 13.464 | 114,911 | -1,436 | 0.01% | 1,547,202 |
| 2010-06-24 | 2010-06-22 | 13.548 | 116,347 | +1,436 | 0.01% | 1,576,257 |
| 2010-05-28 | 2010-05-26 | 12.410 | 114,911 | +1,968 | 0.01% | 1,426,017 |
| 2010-05-06 | 2010-05-04 | 14.591 | 112,943 | +2,823 | 0.01% | 1,647,993 |
| 2010-04-29 | 2010-04-27 | 15.640 | 110,120 | -1,412 | 0.01% | 1,722,242 |
| 2010-04-28 | 2010-04-26 | 15.753 | 111,532 | -2,823 | 0.01% | 1,756,965 |
| 2010-04-20 | 2010-04-16 | 15.668 | 114,355 | +1,412 | 0.01% | 1,791,716 |
| 2010-04-19 | 2010-04-15 | 15.753 | 112,943 | +1,411 | 0.01% | 1,779,193 |
| 2010-04-13 | 2010-04-09 | 15.866 | 111,532 | +1,412 | 0.01% | 1,769,605 |
| 2010-04-08 | 2010-04-01 | 15.951 | 110,120 | +4,236 | 0.01% | 1,756,562 |
| 2010-03-04 | 2010-03-02 | 16.433 | 105,884 | -7,059 | 0.01% | 1,739,992 |
| 2009-12-01 | 2009-11-27 | 11.772 | 112,943 | -5,648 | 0.01% | 1,329,595 |
| 2009-11-30 | 2009-11-26 | 12.679 | 118,591 | +5,648 | 0.01% | 1,503,605 |
| 2009-11-10 | 2009-11-06 | 12.509 | 112,943 | -35,295 | 0.01% | 1,412,794 |
| 2009-09-28 | 2009-09-24 | 10.412 | 148,238 | -7,059 | 0.01% | 1,543,497 |
| 2009-09-10 | 2009-09-08 | 10.370 | 155,297 | -2,824 | 0.01% | 1,610,397 |
| 2009-09-04 | 2009-09-02 | 9.548 | 158,121 | +35,295 | 0.01% | 1,509,762 |
| 2009-08-31 | 2009-08-27 | 9.874 | 122,826 | +2,824 | 0.01% | 1,212,780 |
| 2009-08-27 | 2009-08-25 | 10.469 | 120,002 | +35,294 | 0.01% | 1,256,296 |
| 2009-08-25 | 2009-08-21 | 10.766 | 84,708 | +70,590 | 0.01% | 912,004 |
| 2009-08-07 | 2009-08-05 | 11.900 | 14,118 | +7,059 | 0.00% | 168,001 |
| 2009-06-29 | 2009-06-25 | 11.574 | 7,059 | +7,059 | 0.00% | 81,700 |
| 2009-06-09 | 2009-06-05 | 13.807 | 0 | -6,946 | ||
| 2009-05-12 | 2009-05-08 | 11.302 | 6,946 | +6,946 | 0.00% | 78,504 |
| 2009-05-06 | 2009-05-04 | 10.222 | 0 | -6,946 | ||
| 2009-04-20 | 2009-04-16 | 9.416 | 6,946 | +6,946 | 0.00% | 65,403 |
| 2009-03-17 | 2009-03-13 | 7.919 | 0 | -9,724 | ||
| 2009-03-13 | 2009-03-11 | 8.034 | 9,724 | +6,946 | 0.00% | 78,120 |
| 2009-03-12 | 2009-03-10 | 7.847 | 2,778 | -4,168 | 0.00% | 21,798 |
| 2009-03-11 | 2009-03-09 | 7.559 | 6,946 | -6,945 | 0.00% | 52,502 |
| 2009-03-09 | 2009-03-05 | 7.659 | 13,891 | +13,891 | 0.00% | 106,397 |
| 2009-02-06 | 2009-02-04 | 9.070 | 0 | -1,389 | ||
| 2009-01-12 | 2009-01-08 | 8.682 | 1,389 | +1,389 | 0.00% | 12,059 |
| 2009-01-06 | 2009-01-02 | 9.790 | 0 | -11,113 | ||
| 2008-12-29 | 2008-12-22 | 9.214 | 11,113 | +11,113 | 0.00% | 102,399 |
| 2008-06-03 | 2008-05-30 | 22.053 | 0 | -4,125 | ||
| 2008-04-03 | 2008-04-01 | 17.747 | 4,125 | -5,499 | 0.00% | 73,208 |
| 2008-04-01 | 2008-03-28 | 19.347 | 9,624 | +5,499 | 0.00% | 186,200 |
| 2007-11-22 | 2007-11-20 | 26.330 | 4,125 | -1,374 | 0.00% | 108,611 |
| 2007-11-09 | 2007-11-07 | 24.963 | 5,499 | -4,125 | 0.00% | 137,269 |
| 2007-11-07 | 2007-11-05 | 24.613 | 9,624 | -1,375 | 0.00% | 236,880 |
| 2007-11-06 | 2007-11-02 | 25.574 | 10,999 | +4,125 | 0.00% | 281,283 |
| 2007-11-01 | 2007-10-30 | 27.785 | 6,874 | -2,750 | 0.00% | 190,992 |
| 2007-10-31 | 2007-10-29 | 26.185 | 9,624 | -4,125 | 0.00% | 252,000 |
| 2007-10-30 | 2007-10-26 | 26.388 | 13,749 | +2,750 | 0.00% | 362,811 |
| 2007-10-24 | 2007-10-22 | 27.086 | 10,999 | +4,125 | 0.00% | 297,923 |
| 2007-10-17 | 2007-10-15 | 29.821 | 6,874 | -5,500 | 0.00% | 204,991 |
| 2007-10-16 | 2007-10-12 | 28.512 | 12,374 | +5,500 | 0.00% | 352,808 |
| 2007-10-12 | 2007-10-10 | 24.992 | 6,874 | -4,125 | 0.00% | 171,793 |
| 2007-10-09 | 2007-10-05 | 25.632 | 10,999 | +1,375 | 0.00% | 281,923 |
| 2007-10-05 | 2007-10-03 | 24.817 | 9,624 | +4,125 | 0.00% | 238,840 |
| 2007-09-27 | 2007-09-24 | 25.457 | 5,499 | -4,125 | 0.00% | 139,989 |
| 2007-09-25 | 2007-09-21 | 23.421 | 9,624 | +4,125 | 0.00% | 225,400 |
| 2007-09-03 | 2007-08-30 | 20.133 | 5,499 | -5,500 | 0.00% | 110,711 |
| 2007-08-27 | 2007-08-23 | 15.682 | 10,999 | +6,874 | 0.00% | 172,482 |
| 2007-07-17 | 2007-07-13 | 13.587 | 4,125 | -5,499 | 0.00% | 56,046 |
| 2007-07-06 | 2007-07-04 | 12.045 | 9,624 | +5,499 | 0.00% | 115,920 |
| 2007-06-26 | 2007-06-22 | 12.074 | 4,125 | 0.00% | 49,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy