History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-10-13 | 2025-10-09 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-10-10 | 2025-10-08 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-10-09 | 2025-10-06 | 6.690 | 8,000 | +0 | 0.00% | 53,520 |
| 2025-10-08 | 2025-10-03 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-06 | 2025-10-02 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-10-03 | 2025-09-30 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-02 | 2025-09-29 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-09-30 | 2025-09-26 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2025-09-29 | 2025-09-25 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-09-26 | 2025-09-24 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-09-25 | 2025-09-23 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2025-09-24 | 2025-09-22 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-09-23 | 2025-09-19 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-09-22 | 2025-09-18 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-19 | 2025-09-17 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2025-09-18 | 2025-09-16 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-09-17 | 2025-09-15 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-16 | 2025-09-12 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-15 | 2025-09-11 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-09-12 | 2025-09-10 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-09-11 | 2025-09-09 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-10 | 2025-09-08 | 7.180 | 8,000 | -4,000 | 0.00% | 57,440 |
| 2025-08-11 | 2025-08-07 | 7.090 | 12,000 | -2,000 | 0.00% | 85,080 |
| 2025-07-23 | 2025-07-21 | 7.000 | 14,000 | -4,000 | 0.00% | 98,000 |
| 2025-06-19 | 2025-06-17 | 6.840 | 18,000 | -2,000 | 0.00% | 123,120 |
| 2025-06-17 | 2025-06-13 | 6.940 | 20,000 | +6,000 | 0.00% | 138,800 |
| 2025-06-09 | 2025-06-05 | 6.682 | 14,000 | +548 | 0.00% | 93,542 |
| 2025-04-15 | 2025-04-11 | 5.807 | 13,452 | -1,922 | 0.00% | 78,121 |
| 2025-03-10 | 2025-03-06 | 6.609 | 15,374 | +1,922 | 0.00% | 101,603 |
| 2025-02-24 | 2025-02-20 | 6.744 | 13,452 | +3,843 | 0.00% | 90,721 |
| 2025-02-19 | 2025-02-17 | 6.775 | 9,609 | +1,922 | 0.00% | 65,103 |
| 2024-11-08 | 2024-11-06 | 7.847 | 7,687 | +3,844 | 0.00% | 60,322 |
| 2024-11-06 | 2024-11-04 | 7.785 | 3,843 | -1,922 | 0.00% | 29,917 |
| 2024-10-04 | 2024-10-02 | 7.785 | 5,765 | +1,922 | 0.00% | 44,879 |
| 2024-09-09 | 2024-09-04 | 7.098 | 3,843 | -9,609 | 0.00% | 27,277 |
| 2024-09-05 | 2024-09-03 | 7.348 | 13,452 | +9,609 | 0.00% | 98,841 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2024-05-24 | 2024-05-22 | 9.064 | 3,729 | -1,865 | 0.00% | 33,800 |
| 2024-05-22 | 2024-05-20 | 9.868 | 5,594 | +1,865 | 0.00% | 55,204 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,729 | -1,865 | 0.00% | 35,000 |
| 2024-04-09 | 2024-04-05 | 8.882 | 5,594 | +1,865 | 0.00% | 49,684 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,729 | -37,290 | 0.00% | 32,480 |
| 2024-03-22 | 2024-03-20 | 8.635 | 41,019 | +37,290 | 0.00% | 354,196 |
| 2024-03-21 | 2024-03-19 | 8.388 | 3,729 | -1,865 | 0.00% | 31,280 |
| 2024-03-18 | 2024-03-14 | 7.927 | 5,594 | +1,865 | 0.00% | 44,343 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,729 | +81 | 0.00% | 33,731 |
| 2023-02-10 | 2023-02-08 | 10.153 | 3,648 | -5,473 | 0.00% | 37,038 |
| 2023-02-09 | 2023-02-07 | 9.758 | 9,121 | +5,473 | 0.00% | 89,005 |
| 2022-11-22 | 2022-11-18 | 9.890 | 3,648 | -1,824 | 0.00% | 36,078 |
| 2022-11-15 | 2022-11-11 | 10.416 | 5,472 | -14,593 | 0.00% | 56,997 |
| 2022-11-10 | 2022-11-08 | 10.745 | 20,065 | -1,824 | 0.00% | 215,599 |
| 2022-10-06 | 2022-10-03 | 8.728 | 21,889 | -1,824 | 0.00% | 191,038 |
| 2022-09-08 | 2022-09-06 | 9.714 | 23,713 | -1,824 | 0.00% | 230,357 |
| 2022-09-07 | 2022-09-05 | 9.429 | 25,537 | +1,824 | 0.00% | 240,796 |
| 2022-09-05 | 2022-09-01 | 8.717 | 23,713 | -1,824 | 0.00% | 206,697 |
| 2022-08-16 | 2022-08-12 | 8.344 | 25,537 | +5,472 | 0.00% | 213,076 |
| 2022-06-15 | 2022-06-13 | 10.529 | 20,065 | +382 | 0.00% | 211,260 |
| 2022-04-04 | 2022-03-31 | 8.975 | 19,683 | -5,368 | 0.00% | 176,658 |
| 2022-04-01 | 2022-03-30 | 9.020 | 25,051 | +3,578 | 0.00% | 225,957 |
| 2022-03-31 | 2022-03-29 | 9.299 | 21,473 | +1,790 | 0.00% | 199,684 |
| 2022-03-24 | 2022-03-22 | 9.400 | 19,683 | -3,579 | 0.00% | 185,018 |
| 2022-03-22 | 2022-03-18 | 9.009 | 23,262 | -14,315 | 0.00% | 209,560 |
| 2022-03-18 | 2022-03-16 | 8.059 | 37,577 | +17,894 | 0.00% | 302,820 |
| 2022-03-16 | 2022-03-14 | 8.774 | 19,683 | -1,790 | 0.00% | 172,698 |
| 2022-03-01 | 2022-02-25 | 9.635 | 21,473 | +1,790 | 0.00% | 206,884 |
| 2022-02-28 | 2022-02-24 | 9.892 | 19,683 | +1,789 | 0.00% | 194,698 |
| 2022-02-23 | 2022-02-21 | 9.791 | 17,894 | -1,789 | 0.00% | 175,202 |
| 2022-02-18 | 2022-02-16 | 9.780 | 19,683 | -8,947 | 0.00% | 192,498 |
| 2022-01-17 | 2022-01-13 | 8.360 | 28,630 | -1,790 | 0.00% | 239,359 |
| 2022-01-07 | 2022-01-05 | 7.634 | 30,420 | -1,789 | 0.00% | 232,224 |
| 2021-12-14 | 2021-12-10 | 7.276 | 32,209 | -1,789 | 0.00% | 234,361 |
| 2021-12-01 | 2021-11-29 | 7.019 | 33,998 | -3,579 | 0.00% | 238,638 |
| 2021-11-29 | 2021-11-25 | 7.321 | 37,577 | +1,789 | 0.00% | 275,100 |
| 2021-11-26 | 2021-11-24 | 7.254 | 35,788 | -1,789 | 0.00% | 259,602 |
| 2021-11-24 | 2021-11-22 | 7.075 | 37,577 | +1,789 | 0.00% | 265,860 |
| 2021-11-23 | 2021-11-19 | 7.343 | 35,788 | +1,790 | 0.00% | 262,802 |
| 2021-11-18 | 2021-11-16 | 7.589 | 33,998 | -1,790 | 0.00% | 258,018 |
| 2021-11-01 | 2021-10-28 | 7.857 | 35,788 | -7,157 | 0.00% | 281,203 |
| 2021-10-21 | 2021-10-19 | 8.405 | 42,945 | -1,790 | 0.00% | 360,958 |
| 2021-10-19 | 2021-10-15 | 8.293 | 44,735 | +7,158 | 0.00% | 371,004 |
| 2021-10-12 | 2021-10-08 | 8.908 | 37,577 | +1,789 | 0.00% | 334,740 |
| 2021-10-08 | 2021-10-06 | 9.065 | 35,788 | -28,630 | 0.00% | 324,403 |
| 2021-10-07 | 2021-10-05 | 8.908 | 64,418 | +26,841 | 0.00% | 573,842 |
| 2021-10-06 | 2021-10-04 | 8.416 | 37,577 | +3,579 | 0.00% | 316,260 |
| 2021-09-29 | 2021-09-27 | 7.790 | 33,998 | +1,789 | 0.00% | 264,858 |
| 2021-09-28 | 2021-09-24 | 7.746 | 32,209 | +1,789 | 0.00% | 249,481 |
| 2021-09-27 | 2021-09-23 | 7.544 | 30,420 | -1,789 | 0.00% | 229,504 |
| 2021-09-20 | 2021-09-16 | 7.656 | 32,209 | +1,789 | 0.00% | 246,601 |
| 2021-09-17 | 2021-09-15 | 7.768 | 30,420 | +1,790 | 0.00% | 236,304 |
| 2021-09-02 | 2021-08-31 | 7.600 | 28,630 | -1,790 | 0.00% | 217,599 |
| 2021-08-26 | 2021-08-24 | 6.662 | 30,420 | +3,579 | 0.00% | 202,643 |
| 2021-08-24 | 2021-08-20 | 6.315 | 26,841 | -1,789 | 0.00% | 169,502 |
| 2021-08-13 | 2021-08-11 | 6.617 | 28,630 | +1,789 | 0.00% | 189,439 |
| 2021-07-12 | 2021-07-08 | 7.042 | 26,841 | -3,579 | 0.00% | 189,002 |
| 2021-07-07 | 2021-07-05 | 7.578 | 30,420 | -19,683 | 0.00% | 230,524 |
| 2021-07-06 | 2021-07-02 | 7.735 | 50,103 | +19,683 | 0.00% | 387,522 |
| 2021-07-02 | 2021-06-29 | 7.746 | 30,420 | -12,525 | 0.00% | 235,624 |
| 2021-06-23 | 2021-06-21 | 7.410 | 42,945 | -1,790 | 0.00% | 318,239 |
| 2021-06-15 | 2021-06-10 | 8.323 | 44,735 | +1,240 | 0.00% | 372,324 |
| 2021-06-11 | 2021-06-09 | 8.771 | 43,495 | +3,480 | 0.00% | 381,503 |
| 2021-06-07 | 2021-06-03 | 8.909 | 40,015 | -1,740 | 0.00% | 356,500 |
| 2021-06-03 | 2021-06-01 | 8.691 | 41,755 | +1,740 | 0.00% | 362,881 |
| 2021-05-28 | 2021-05-26 | 8.484 | 40,015 | -1,740 | 0.00% | 339,480 |
| 2021-05-27 | 2021-05-25 | 8.737 | 41,755 | -38,275 | 0.00% | 364,802 |
| 2021-05-26 | 2021-05-24 | 8.645 | 80,030 | +6,959 | 0.01% | 691,839 |
| 2021-05-24 | 2021-05-20 | 8.863 | 73,071 | +1,740 | 0.00% | 647,640 |
| 2021-05-20 | 2021-05-17 | 9.070 | 71,331 | -1,740 | 0.00% | 646,979 |
| 2021-05-17 | 2021-05-13 | 8.817 | 73,071 | -17,398 | 0.00% | 644,280 |
| 2021-05-14 | 2021-05-12 | 8.967 | 90,469 | -3,479 | 0.01% | 811,202 |
| 2021-05-13 | 2021-05-11 | 9.001 | 93,948 | +6,959 | 0.01% | 845,637 |
| 2021-05-12 | 2021-05-10 | 9.426 | 86,989 | +31,316 | 0.01% | 819,998 |
| 2021-05-11 | 2021-05-07 | 8.829 | 55,673 | -27,837 | 0.00% | 491,519 |
| 2021-05-07 | 2021-05-05 | 8.679 | 83,510 | +10,439 | 0.01% | 724,803 |
| 2021-05-06 | 2021-05-04 | 8.461 | 73,071 | +45,234 | 0.00% | 618,240 |
| 2021-05-03 | 2021-04-29 | 8.185 | 27,837 | -38,275 | 0.00% | 227,844 |
| 2021-04-29 | 2021-04-27 | 8.426 | 66,112 | -29,576 | 0.00% | 557,082 |
| 2021-04-26 | 2021-04-22 | 8.576 | 95,688 | +1,740 | 0.01% | 820,599 |
| 2021-04-23 | 2021-04-21 | 8.541 | 93,948 | +40,015 | 0.01% | 802,437 |
| 2021-04-09 | 2021-04-07 | 9.323 | 53,933 | -13,919 | 0.00% | 502,817 |
| 2021-04-08 | 2021-04-01 | 9.323 | 67,852 | -3,479 | 0.00% | 632,584 |
| 2021-04-01 | 2021-03-30 | 9.415 | 71,331 | -1,740 | 0.00% | 671,578 |
| 2021-03-31 | 2021-03-29 | 9.197 | 73,071 | +1,740 | 0.00% | 672,000 |
| 2021-03-30 | 2021-03-26 | 9.174 | 71,331 | +10,439 | 0.00% | 654,358 |
| 2021-03-29 | 2021-03-25 | 8.955 | 60,892 | +3,479 | 0.00% | 545,296 |
| 2021-03-22 | 2021-03-18 | 9.725 | 57,413 | +10,439 | 0.00% | 558,361 |
| 2021-03-19 | 2021-03-17 | 9.679 | 46,974 | +19,137 | 0.00% | 454,678 |
| 2021-03-15 | 2021-03-11 | 10.093 | 27,837 | -1,739 | 0.00% | 280,965 |
| 2021-03-12 | 2021-03-10 | 9.197 | 29,576 | -12,179 | 0.00% | 271,997 |
| 2021-03-11 | 2021-03-09 | 9.461 | 41,755 | -12,178 | 0.00% | 395,042 |
| 2021-03-05 | 2021-03-03 | 10.266 | 53,933 | +10,438 | 0.00% | 553,657 |
| 2021-03-04 | 2021-03-02 | 10.001 | 43,495 | +1,740 | 0.00% | 435,004 |
| 2021-03-03 | 2021-03-01 | 10.312 | 41,755 | +3,480 | 0.00% | 430,562 |
| 2021-03-02 | 2021-02-26 | 10.254 | 38,275 | -6,959 | 0.00% | 392,477 |
| 2021-03-01 | 2021-02-25 | 10.863 | 45,234 | +3,479 | 0.00% | 491,396 |
| 2021-02-26 | 2021-02-24 | 10.231 | 41,755 | -10,439 | 0.00% | 427,202 |
| 2021-02-25 | 2021-02-23 | 11.323 | 52,194 | +8,699 | 0.00% | 591,005 |
| 2021-02-24 | 2021-02-22 | 11.312 | 43,495 | +1,740 | 0.00% | 492,004 |
| 2021-02-19 | 2021-02-17 | 12.576 | 41,755 | -1,740 | 0.00% | 525,122 |
| 2021-02-18 | 2021-02-16 | 12.507 | 43,495 | +1,740 | 0.00% | 544,005 |
| 2021-02-17 | 2021-02-11 | 11.323 | 41,755 | +1,740 | 0.00% | 472,802 |
| 2021-02-16 | 2021-02-09 | 11.910 | 40,015 | +3,480 | 0.00% | 476,559 |
| 2021-02-10 | 2021-02-08 | 11.427 | 36,535 | +1,739 | 0.00% | 417,475 |
| 2021-02-09 | 2021-02-05 | 11.910 | 34,796 | -15,658 | 0.00% | 414,404 |
| 2021-02-08 | 2021-02-04 | 11.542 | 50,454 | +19,138 | 0.00% | 582,323 |
| 2021-02-05 | 2021-02-03 | 11.519 | 31,316 | +13,918 | 0.00% | 360,719 |
| 2021-01-29 | 2021-01-27 | 10.748 | 17,398 | +1,740 | 0.00% | 187,002 |
| 2021-01-26 | 2021-01-22 | 10.174 | 15,658 | +3,480 | 0.00% | 159,299 |
| 2021-01-25 | 2021-01-21 | 10.806 | 12,178 | +1,739 | 0.00% | 131,595 |
| 2021-01-21 | 2021-01-19 | 10.806 | 10,439 | +1,740 | 0.00% | 112,803 |
| 2021-01-19 | 2021-01-15 | 9.151 | 8,699 | -1,740 | 0.00% | 79,601 |
| 2021-01-18 | 2021-01-14 | 9.507 | 10,439 | +3,480 | 0.00% | 99,243 |
| 2021-01-13 | 2021-01-11 | 8.691 | 6,959 | -1,740 | 0.00% | 60,479 |
| 2021-01-12 | 2021-01-08 | 8.829 | 8,699 | -3,479 | 0.00% | 76,801 |
| 2021-01-08 | 2021-01-06 | 8.576 | 12,178 | -1,740 | 0.00% | 104,436 |
| 2021-01-05 | 2020-12-31 | 7.541 | 13,918 | +1,740 | 0.00% | 104,958 |
| 2020-12-28 | 2020-12-22 | 7.139 | 12,178 | -8,699 | 0.00% | 86,936 |
| 2020-12-23 | 2020-12-21 | 7.403 | 20,877 | -17,398 | 0.00% | 154,557 |
| 2020-12-22 | 2020-12-18 | 7.346 | 38,275 | -3,480 | 0.00% | 281,158 |
| 2020-12-21 | 2020-12-17 | 7.472 | 41,755 | +6,959 | 0.00% | 312,001 |
| 2020-12-18 | 2020-12-16 | 7.104 | 34,796 | +6,959 | 0.00% | 247,202 |
| 2020-12-15 | 2020-12-11 | 6.713 | 27,837 | -3,479 | 0.00% | 186,883 |
| 2020-12-14 | 2020-12-10 | 6.472 | 31,316 | +3,479 | 0.00% | 202,679 |
| 2020-12-09 | 2020-12-07 | 7.024 | 27,837 | +3,480 | 0.00% | 195,523 |
| 2020-12-07 | 2020-12-03 | 6.943 | 24,357 | +15,658 | 0.00% | 169,120 |
| 2020-12-03 | 2020-12-01 | 6.828 | 8,699 | +3,480 | 0.00% | 59,401 |
| 2020-11-25 | 2020-11-23 | 7.576 | 5,219 | -3,480 | 0.00% | 39,537 |
| 2020-11-24 | 2020-11-20 | 6.955 | 8,699 | +3,480 | 0.00% | 60,501 |
| 2020-10-27 | 2020-10-22 | 5.920 | 5,219 | -1,740 | 0.00% | 30,898 |
| 2020-08-03 | 2020-07-30 | 7.139 | 6,959 | +1,740 | 0.00% | 49,679 |
| 2020-06-18 | 2020-06-16 | 8.392 | 5,219 | -1,740 | 0.00% | 43,797 |
| 2020-06-10 | 2020-06-08 | 9.763 | 6,959 | +142 | 0.00% | 67,942 |
| 2020-05-19 | 2020-05-15 | 7.674 | 6,817 | -1,705 | 0.00% | 52,317 |
| 2020-05-18 | 2020-05-14 | 7.534 | 8,522 | +1,705 | 0.00% | 64,202 |
| 2020-05-06 | 2020-05-04 | 7.358 | 6,817 | -3,409 | 0.00% | 50,157 |
| 2020-05-05 | 2020-04-29 | 7.064 | 10,226 | -1,704 | 0.00% | 72,239 |
| 2020-05-04 | 2020-04-28 | 6.700 | 11,930 | -1,705 | 0.00% | 79,937 |
| 2020-04-27 | 2020-04-23 | 6.970 | 13,635 | +1,705 | 0.00% | 95,041 |
| 2020-04-24 | 2020-04-22 | 6.841 | 11,930 | +1,704 | 0.00% | 81,617 |
| 2020-04-23 | 2020-04-21 | 6.841 | 10,226 | -3,409 | 0.00% | 69,959 |
| 2020-04-17 | 2020-04-15 | 6.994 | 13,635 | +1,705 | 0.00% | 95,361 |
| 2020-04-16 | 2020-04-14 | 7.217 | 11,930 | +3,408 | 0.00% | 86,097 |
| 2020-04-14 | 2020-04-08 | 7.205 | 8,522 | -1,704 | 0.00% | 61,402 |
| 2020-04-09 | 2020-04-07 | 7.522 | 10,226 | -3,409 | 0.00% | 76,919 |
| 2020-04-08 | 2020-04-06 | 7.381 | 13,635 | -1,704 | 0.00% | 100,641 |
| 2020-04-07 | 2020-04-03 | 7.264 | 15,339 | +3,409 | 0.00% | 111,419 |
| 2020-04-03 | 2020-04-01 | 6.912 | 11,930 | +1,704 | 0.00% | 82,457 |
| 2020-04-02 | 2020-03-31 | 7.029 | 10,226 | -1,704 | 0.00% | 71,879 |
| 2020-04-01 | 2020-03-30 | 6.313 | 11,930 | +3,408 | 0.00% | 75,317 |
| 2020-03-31 | 2020-03-27 | 6.759 | 8,522 | -1,704 | 0.00% | 57,602 |
| 2020-03-26 | 2020-03-24 | 6.243 | 10,226 | +1,704 | 0.00% | 63,839 |
| 2020-03-25 | 2020-03-23 | 6.208 | 8,522 | +1,705 | 0.00% | 52,901 |
| 2020-03-24 | 2020-03-20 | 6.865 | 6,817 | +1,704 | 0.00% | 46,797 |
| 2020-03-23 | 2020-03-19 | 6.079 | 5,113 | +1,704 | 0.00% | 31,080 |
| 2020-03-17 | 2020-03-13 | 8.120 | 3,409 | -1,704 | 0.00% | 27,682 |
| 2020-03-11 | 2020-03-09 | 9.834 | 5,113 | +3,409 | 0.00% | 50,279 |
| 2020-02-27 | 2020-02-25 | 13.049 | 1,704 | +1,704 | 0.00% | 22,235 |
| 2019-12-20 | 2019-12-18 | 13.659 | 0 | -3,409 | ||
| 2019-11-13 | 2019-11-11 | 12.861 | 3,409 | -5,113 | 0.00% | 43,844 |
| 2019-11-12 | 2019-11-08 | 13.096 | 8,522 | -1,704 | 0.00% | 111,603 |
| 2019-11-04 | 2019-10-31 | 12.838 | 10,226 | +3,409 | 0.00% | 131,278 |
| 2019-10-30 | 2019-10-28 | 12.603 | 6,817 | +1,704 | 0.00% | 85,915 |
| 2019-10-29 | 2019-10-25 | 12.298 | 5,113 | +5,113 | 0.00% | 62,879 |
| 2019-10-22 | 2019-10-18 | 11.066 | 0 | -6,817 | ||
| 2019-10-21 | 2019-10-17 | 11.265 | 6,817 | +1,704 | 0.00% | 76,795 |
| 2019-10-18 | 2019-10-16 | 11.230 | 5,113 | +1,704 | 0.00% | 57,419 |
| 2019-10-17 | 2019-10-15 | 11.383 | 3,409 | +3,409 | 0.00% | 38,803 |
| 2019-08-16 | 2019-08-14 | 9.176 | 0 | -1,704 | ||
| 2019-07-29 | 2019-07-25 | 10.221 | 1,704 | -1,705 | 0.00% | 17,416 |
| 2019-07-15 | 2019-07-11 | 9.787 | 3,409 | +1,705 | 0.00% | 33,363 |
| 2019-07-02 | 2019-06-27 | 9.024 | 1,704 | -1,705 | 0.00% | 15,377 |
| 2019-06-25 | 2019-06-21 | 8.801 | 3,409 | +1,705 | 0.00% | 30,003 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,704 | +18 | 0.00% | 14,597 |
| 2019-05-02 | 2019-04-29 | 10.109 | 1,686 | -1,685 | 0.00% | 17,043 |
| 2019-04-29 | 2019-04-25 | 10.512 | 3,371 | +1,685 | 0.00% | 35,436 |
| 2019-04-09 | 2019-04-04 | 10.275 | 1,686 | -1,685 | 0.00% | 17,323 |
| 2019-04-04 | 2019-04-02 | 10.512 | 3,371 | +1,685 | 0.00% | 35,436 |
| 2019-04-03 | 2019-04-01 | 10.500 | 1,686 | -1,685 | 0.00% | 17,703 |
| 2019-04-02 | 2019-03-29 | 10.061 | 3,371 | +1,685 | 0.00% | 33,916 |
| 2018-11-28 | 2018-11-26 | 8.578 | 1,686 | +1,686 | 0.00% | 14,463 |
| 2018-09-18 | 2018-09-14 | 9.314 | 0 | -1,686 | ||
| 2018-09-17 | 2018-09-13 | 9.397 | 1,686 | +1,686 | 0.00% | 15,843 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy