History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-10-13 | 2025-10-09 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-10-10 | 2025-10-08 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-10-09 | 2025-10-06 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-10-06 | 2025-10-02 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-10-03 | 2025-09-30 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-10-02 | 2025-09-29 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-09-30 | 2025-09-26 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-09-29 | 2025-09-25 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-09-26 | 2025-09-24 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-09-25 | 2025-09-23 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-09-24 | 2025-09-22 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-09-23 | 2025-09-19 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-09-22 | 2025-09-18 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-19 | 2025-09-17 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-09-18 | 2025-09-16 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-16 | 2025-09-12 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-15 | 2025-09-11 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-09-11 | 2025-09-09 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-10 | 2025-09-08 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-09-09 | 2025-09-05 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-09-08 | 2025-09-04 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-09-05 | 2025-09-03 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-09-04 | 2025-09-02 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-03 | 2025-09-01 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-02 | 2025-08-29 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-01 | 2025-08-28 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-29 | 2025-08-27 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2025-08-27 | 2025-08-25 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-08-26 | 2025-08-22 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-08-25 | 2025-08-21 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-08-22 | 2025-08-20 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-08-21 | 2025-08-19 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-08-20 | 2025-08-18 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-08-19 | 2025-08-15 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-08-18 | 2025-08-14 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-08-15 | 2025-08-13 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-08-11 | 2025-08-07 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-08-08 | 2025-08-06 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-08-07 | 2025-08-05 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-08-06 | 2025-08-04 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-08-05 | 2025-08-01 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-04 | 2025-07-31 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-08-01 | 2025-07-30 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-07-31 | 2025-07-29 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-07-30 | 2025-07-28 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-07-29 | 2025-07-25 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-07-28 | 2025-07-24 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-07-25 | 2025-07-23 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-07-24 | 2025-07-22 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-23 | 2025-07-21 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-21 | 2025-07-17 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-16 | 2025-07-14 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-07-15 | 2025-07-11 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-07-14 | 2025-07-10 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-07-11 | 2025-07-09 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-07-10 | 2025-07-08 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-07-09 | 2025-07-07 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-07-08 | 2025-07-04 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-07-07 | 2025-07-03 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-07-04 | 2025-07-02 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-07-03 | 2025-06-30 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-07-02 | 2025-06-27 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-06-30 | 2025-06-26 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-06-27 | 2025-06-25 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-06-26 | 2025-06-24 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-06-25 | 2025-06-23 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-06-24 | 2025-06-20 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-06-23 | 2025-06-19 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-06-20 | 2025-06-18 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-06-19 | 2025-06-17 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-06-18 | 2025-06-16 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-06-17 | 2025-06-13 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-06-16 | 2025-06-12 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-06-13 | 2025-06-11 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-06-12 | 2025-06-10 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-06-11 | 2025-06-09 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-06-10 | 2025-06-06 | 6.661 | 2,000 | +0 | 0.00% | 13,322 |
| 2025-06-09 | 2025-06-05 | 6.682 | 2,000 | +78 | 0.00% | 13,363 |
| 2025-06-06 | 2025-06-04 | 6.723 | 1,922 | +0 | 0.00% | 12,922 |
| 2025-06-05 | 2025-06-03 | 6.619 | 1,922 | +0 | 0.00% | 12,722 |
| 2025-06-04 | 2025-06-02 | 6.463 | 1,922 | +0 | 0.00% | 12,422 |
| 2025-06-03 | 2025-05-30 | 6.630 | 1,922 | +0 | 0.00% | 12,742 |
| 2025-06-02 | 2025-05-29 | 6.640 | 1,922 | +0 | 0.00% | 12,762 |
| 2025-05-30 | 2025-05-28 | 6.598 | 1,922 | +0 | 0.00% | 12,682 |
| 2025-05-29 | 2025-05-27 | 6.525 | 1,922 | +0 | 0.00% | 12,542 |
| 2025-05-28 | 2025-05-26 | 6.463 | 1,922 | +0 | 0.00% | 12,422 |
| 2025-05-27 | 2025-05-23 | 6.505 | 1,922 | +0 | 0.00% | 12,502 |
| 2025-05-26 | 2025-05-22 | 6.536 | 1,922 | +0 | 0.00% | 12,562 |
| 2025-05-23 | 2025-05-21 | 6.557 | 1,922 | +0 | 0.00% | 12,602 |
| 2025-05-22 | 2025-05-20 | 6.494 | 1,922 | +0 | 0.00% | 12,482 |
| 2025-05-21 | 2025-05-19 | 6.432 | 1,922 | +0 | 0.00% | 12,362 |
| 2025-05-20 | 2025-05-16 | 6.401 | 1,922 | +0 | 0.00% | 12,302 |
| 2025-05-19 | 2025-05-15 | 6.380 | 1,922 | +0 | 0.00% | 12,262 |
| 2025-05-16 | 2025-05-14 | 6.505 | 1,922 | +0 | 0.00% | 12,502 |
| 2025-05-15 | 2025-05-13 | 6.411 | 1,922 | +0 | 0.00% | 12,322 |
| 2025-05-14 | 2025-05-12 | 6.463 | 1,922 | +0 | 0.00% | 12,422 |
| 2025-05-13 | 2025-05-09 | 6.255 | 1,922 | +0 | 0.00% | 12,022 |
| 2025-05-12 | 2025-05-08 | 6.182 | 1,922 | +0 | 0.00% | 11,882 |
| 2025-05-09 | 2025-05-07 | 6.276 | 1,922 | +0 | 0.00% | 12,062 |
| 2025-05-08 | 2025-05-06 | 6.307 | 1,922 | +0 | 0.00% | 12,122 |
| 2025-05-07 | 2025-05-02 | 6.369 | 1,922 | +0 | 0.00% | 12,242 |
| 2025-05-06 | 2025-04-30 | 6.317 | 1,922 | +0 | 0.00% | 12,142 |
| 2025-05-02 | 2025-04-29 | 6.359 | 1,922 | +0 | 0.00% | 12,222 |
| 2025-04-30 | 2025-04-28 | 6.442 | 1,922 | +0 | 0.00% | 12,382 |
| 2025-04-29 | 2025-04-25 | 6.401 | 1,922 | +0 | 0.00% | 12,302 |
| 2025-04-28 | 2025-04-24 | 6.359 | 1,922 | +0 | 0.00% | 12,222 |
| 2025-04-25 | 2025-04-23 | 6.224 | 1,922 | +0 | 0.00% | 11,962 |
| 2025-04-24 | 2025-04-22 | 6.130 | 1,922 | +0 | 0.00% | 11,782 |
| 2025-04-23 | 2025-04-17 | 6.151 | 1,922 | +0 | 0.00% | 11,822 |
| 2025-04-22 | 2025-04-16 | 6.026 | 1,922 | +0 | 0.00% | 11,582 |
| 2025-04-17 | 2025-04-15 | 6.224 | 1,922 | +0 | 0.00% | 11,962 |
| 2025-04-16 | 2025-04-14 | 6.120 | 1,922 | +0 | 0.00% | 11,762 |
| 2025-04-15 | 2025-04-11 | 5.807 | 1,922 | +0 | 0.00% | 11,162 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,922 | +0 | 0.00% | 11,182 |
| 2025-04-11 | 2025-04-09 | 5.672 | 1,922 | +0 | 0.00% | 10,902 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,922 | +0 | 0.00% | 10,862 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,922 | +0 | 0.00% | 10,522 |
| 2025-04-08 | 2025-04-03 | 6.723 | 1,922 | +0 | 0.00% | 12,922 |
| 2025-04-07 | 2025-04-02 | 6.817 | 1,922 | +0 | 0.00% | 13,102 |
| 2025-04-03 | 2025-04-01 | 6.838 | 1,922 | +0 | 0.00% | 13,142 |
| 2025-04-02 | 2025-03-31 | 6.671 | 1,922 | +0 | 0.00% | 12,822 |
| 2025-04-01 | 2025-03-28 | 6.890 | 1,922 | +0 | 0.00% | 13,242 |
| 2025-03-31 | 2025-03-27 | 6.921 | 1,922 | +0 | 0.00% | 13,302 |
| 2025-03-28 | 2025-03-26 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2025-03-27 | 2025-03-25 | 6.994 | 1,922 | +0 | 0.00% | 13,442 |
| 2025-03-26 | 2025-03-24 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,922 | +0 | 0.00% | 13,722 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,922 | +0 | 0.00% | 13,462 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,922 | +0 | 0.00% | 13,322 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,922 | +0 | 0.00% | 13,282 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,922 | +0 | 0.00% | 13,202 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,922 | +0 | 0.00% | 12,862 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,922 | +0 | 0.00% | 12,702 |
| 2025-03-14 | 2025-03-12 | 6.661 | 1,922 | +0 | 0.00% | 12,802 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,922 | +0 | 0.00% | 12,602 |
| 2025-03-12 | 2025-03-10 | 6.630 | 1,922 | +0 | 0.00% | 12,742 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,922 | +0 | 0.00% | 12,542 |
| 2025-03-10 | 2025-03-06 | 6.609 | 1,922 | +0 | 0.00% | 12,702 |
| 2025-03-07 | 2025-03-05 | 6.661 | 1,922 | +0 | 0.00% | 12,802 |
| 2025-03-06 | 2025-03-04 | 6.525 | 1,922 | +0 | 0.00% | 12,542 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,922 | +0 | 0.00% | 12,682 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,922 | +0 | 0.00% | 12,902 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,922 | +0 | 0.00% | 12,602 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,922 | +0 | 0.00% | 12,662 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,922 | +0 | 0.00% | 12,542 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,922 | +0 | 0.00% | 12,682 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,922 | +0 | 0.00% | 12,802 |
| 2025-02-24 | 2025-02-20 | 6.744 | 1,922 | +0 | 0.00% | 12,962 |
| 2025-02-21 | 2025-02-19 | 6.775 | 1,922 | +0 | 0.00% | 13,022 |
| 2025-02-20 | 2025-02-18 | 6.827 | 1,922 | +0 | 0.00% | 13,122 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,922 | +0 | 0.00% | 13,022 |
| 2025-02-18 | 2025-02-14 | 6.952 | 1,922 | +0 | 0.00% | 13,362 |
| 2025-02-17 | 2025-02-13 | 6.911 | 1,922 | +0 | 0.00% | 13,282 |
| 2025-02-14 | 2025-02-12 | 7.056 | 1,922 | +0 | 0.00% | 13,562 |
| 2025-02-13 | 2025-02-11 | 6.994 | 1,922 | +0 | 0.00% | 13,442 |
| 2025-02-12 | 2025-02-10 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2025-02-11 | 2025-02-07 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2025-02-10 | 2025-02-06 | 7.223 | 1,922 | +0 | 0.00% | 13,882 |
| 2025-02-07 | 2025-02-05 | 7.202 | 1,922 | +0 | 0.00% | 13,842 |
| 2025-02-06 | 2025-02-04 | 7.192 | 1,922 | +0 | 0.00% | 13,822 |
| 2025-02-05 | 2025-02-03 | 7.212 | 1,922 | +0 | 0.00% | 13,862 |
| 2025-02-04 | 2025-01-28 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2025-02-03 | 2025-01-24 | 7.410 | 1,922 | +0 | 0.00% | 14,242 |
| 2025-01-27 | 2025-01-23 | 7.410 | 1,922 | +0 | 0.00% | 14,242 |
| 2025-01-24 | 2025-01-22 | 7.348 | 1,922 | +0 | 0.00% | 14,122 |
| 2025-01-23 | 2025-01-21 | 7.504 | 1,922 | +0 | 0.00% | 14,422 |
| 2025-01-22 | 2025-01-20 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2025-01-21 | 2025-01-17 | 7.764 | 1,922 | +0 | 0.00% | 14,922 |
| 2025-01-20 | 2025-01-16 | 7.681 | 1,922 | +0 | 0.00% | 14,762 |
| 2025-01-17 | 2025-01-15 | 7.545 | 1,922 | +0 | 0.00% | 14,502 |
| 2025-01-16 | 2025-01-14 | 7.618 | 1,922 | +0 | 0.00% | 14,642 |
| 2025-01-15 | 2025-01-13 | 7.337 | 1,922 | +0 | 0.00% | 14,102 |
| 2025-01-14 | 2025-01-10 | 7.212 | 1,922 | +0 | 0.00% | 13,862 |
| 2025-01-13 | 2025-01-09 | 7.358 | 1,922 | +0 | 0.00% | 14,142 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,922 | +0 | 0.00% | 14,442 |
| 2025-01-09 | 2025-01-07 | 7.618 | 1,922 | +0 | 0.00% | 14,642 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,922 | +0 | 0.00% | 14,922 |
| 2025-01-07 | 2025-01-03 | 7.608 | 1,922 | +0 | 0.00% | 14,622 |
| 2025-01-06 | 2025-01-02 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,922 | +0 | 0.00% | 14,082 |
| 2025-01-02 | 2024-12-27 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2024-12-30 | 2024-12-24 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-12-27 | 2024-12-20 | 6.827 | 1,922 | +0 | 0.00% | 13,122 |
| 2024-12-23 | 2024-12-19 | 6.869 | 1,922 | +0 | 0.00% | 13,202 |
| 2024-12-20 | 2024-12-18 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2024-12-19 | 2024-12-17 | 6.869 | 1,922 | +0 | 0.00% | 13,202 |
| 2024-12-18 | 2024-12-16 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2024-12-17 | 2024-12-13 | 6.952 | 1,922 | +0 | 0.00% | 13,362 |
| 2024-12-16 | 2024-12-12 | 6.973 | 1,922 | +0 | 0.00% | 13,402 |
| 2024-12-13 | 2024-12-11 | 6.994 | 1,922 | +0 | 0.00% | 13,442 |
| 2024-12-12 | 2024-12-10 | 6.942 | 1,922 | +0 | 0.00% | 13,342 |
| 2024-12-11 | 2024-12-09 | 7.087 | 1,922 | +0 | 0.00% | 13,622 |
| 2024-12-10 | 2024-12-06 | 7.004 | 1,922 | +0 | 0.00% | 13,462 |
| 2024-12-09 | 2024-12-05 | 7.025 | 1,922 | +0 | 0.00% | 13,502 |
| 2024-12-06 | 2024-12-04 | 7.067 | 1,922 | +0 | 0.00% | 13,582 |
| 2024-12-05 | 2024-12-03 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-12-04 | 2024-12-02 | 6.973 | 1,922 | +0 | 0.00% | 13,402 |
| 2024-12-03 | 2024-11-29 | 7.004 | 1,922 | +0 | 0.00% | 13,462 |
| 2024-12-02 | 2024-11-28 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-11-29 | 2024-11-27 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-11-28 | 2024-11-26 | 7.087 | 1,922 | +0 | 0.00% | 13,622 |
| 2024-11-27 | 2024-11-25 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2024-11-26 | 2024-11-22 | 7.150 | 1,922 | +0 | 0.00% | 13,742 |
| 2024-11-25 | 2024-11-21 | 7.348 | 1,922 | +0 | 0.00% | 14,122 |
| 2024-11-22 | 2024-11-20 | 7.441 | 1,922 | +0 | 0.00% | 14,302 |
| 2024-11-21 | 2024-11-19 | 7.410 | 1,922 | +0 | 0.00% | 14,242 |
| 2024-11-20 | 2024-11-18 | 7.473 | 1,922 | +0 | 0.00% | 14,362 |
| 2024-11-19 | 2024-11-15 | 7.337 | 1,922 | +0 | 0.00% | 14,102 |
| 2024-11-18 | 2024-11-14 | 7.337 | 1,922 | +0 | 0.00% | 14,102 |
| 2024-11-15 | 2024-11-13 | 7.462 | 1,922 | +0 | 0.00% | 14,342 |
| 2024-11-14 | 2024-11-12 | 7.441 | 1,922 | +0 | 0.00% | 14,302 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,922 | +0 | 0.00% | 15,022 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,922 | +0 | 0.00% | 15,402 |
| 2024-11-08 | 2024-11-06 | 7.847 | 1,922 | +0 | 0.00% | 15,082 |
| 2024-11-07 | 2024-11-05 | 7.858 | 1,922 | +0 | 0.00% | 15,102 |
| 2024-11-06 | 2024-11-04 | 7.785 | 1,922 | +0 | 0.00% | 14,962 |
| 2024-11-05 | 2024-11-01 | 7.816 | 1,922 | +0 | 0.00% | 15,022 |
| 2024-11-04 | 2024-10-31 | 7.577 | 1,922 | +0 | 0.00% | 14,562 |
| 2024-11-01 | 2024-10-30 | 7.702 | 1,922 | +0 | 0.00% | 14,802 |
| 2024-10-31 | 2024-10-29 | 7.587 | 1,922 | +0 | 0.00% | 14,582 |
| 2024-10-30 | 2024-10-28 | 7.733 | 1,922 | +0 | 0.00% | 14,862 |
| 2024-10-29 | 2024-10-25 | 7.764 | 1,922 | +0 | 0.00% | 14,922 |
| 2024-10-28 | 2024-10-24 | 7.764 | 1,922 | +0 | 0.00% | 14,922 |
| 2024-10-25 | 2024-10-23 | 7.847 | 1,922 | +0 | 0.00% | 15,082 |
| 2024-10-24 | 2024-10-22 | 7.858 | 1,922 | +0 | 0.00% | 15,102 |
| 2024-10-23 | 2024-10-21 | 7.847 | 1,922 | +0 | 0.00% | 15,082 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,922 | +0 | 0.00% | 15,202 |
| 2024-10-21 | 2024-10-17 | 7.629 | 1,922 | +0 | 0.00% | 14,662 |
| 2024-10-18 | 2024-10-16 | 7.712 | 1,922 | +0 | 0.00% | 14,822 |
| 2024-10-17 | 2024-10-15 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2024-10-16 | 2024-10-14 | 7.868 | 1,922 | +0 | 0.00% | 15,122 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,922 | +0 | 0.00% | 15,242 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,922 | +0 | 0.00% | 14,282 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,922 | +0 | 0.00% | 14,822 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,922 | +0 | 0.00% | 16,823 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,922 | +0 | 0.00% | 15,962 |
| 2024-10-07 | 2024-10-03 | 7.691 | 1,922 | +0 | 0.00% | 14,782 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,922 | +0 | 0.00% | 14,962 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,922 | +0 | 0.00% | 14,302 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,922 | +0 | 0.00% | 13,402 |
| 2024-09-30 | 2024-09-26 | 7.129 | 1,922 | +0 | 0.00% | 13,702 |
| 2024-09-27 | 2024-09-25 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2024-09-26 | 2024-09-24 | 6.942 | 1,922 | +0 | 0.00% | 13,342 |
| 2024-09-25 | 2024-09-23 | 6.734 | 1,922 | +0 | 0.00% | 12,942 |
| 2024-09-24 | 2024-09-20 | 6.775 | 1,922 | +0 | 0.00% | 13,022 |
| 2024-09-23 | 2024-09-19 | 6.640 | 1,922 | +0 | 0.00% | 12,762 |
| 2024-09-20 | 2024-09-17 | 6.546 | 1,922 | +0 | 0.00% | 12,582 |
| 2024-09-19 | 2024-09-16 | 6.515 | 1,922 | +0 | 0.00% | 12,522 |
| 2024-09-17 | 2024-09-13 | 6.505 | 1,922 | +0 | 0.00% | 12,502 |
| 2024-09-16 | 2024-09-12 | 6.505 | 1,922 | +0 | 0.00% | 12,502 |
| 2024-09-13 | 2024-09-11 | 6.494 | 1,922 | +0 | 0.00% | 12,482 |
| 2024-09-12 | 2024-09-10 | 6.661 | 1,922 | +0 | 0.00% | 12,802 |
| 2024-09-11 | 2024-09-09 | 6.619 | 1,922 | +0 | 0.00% | 12,722 |
| 2024-09-10 | 2024-09-05 | 7.035 | 1,922 | +0 | 0.00% | 13,522 |
| 2024-09-09 | 2024-09-04 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2024-09-05 | 2024-09-03 | 7.348 | 1,922 | +0 | 0.00% | 14,122 |
| 2024-09-04 | 2024-09-02 | 7.483 | 1,922 | +0 | 0.00% | 14,382 |
| 2024-09-03 | 2024-08-30 | 7.608 | 1,922 | +0 | 0.00% | 14,622 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,922 | +0 | 0.00% | 14,482 |
| 2024-08-30 | 2024-08-28 | 7.421 | 1,922 | +0 | 0.00% | 14,262 |
| 2024-08-29 | 2024-08-27 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-08-28 | 2024-08-26 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2024-08-27 | 2024-08-23 | 6.827 | 1,922 | +0 | 0.00% | 13,122 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,922 | +0 | 0.00% | 13,262 |
| 2024-08-23 | 2024-08-21 | 7.181 | 1,922 | +0 | 0.00% | 13,802 |
| 2024-08-22 | 2024-08-20 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-08-21 | 2024-08-19 | 7.171 | 1,922 | +0 | 0.00% | 13,782 |
| 2024-08-20 | 2024-08-16 | 6.983 | 1,922 | +0 | 0.00% | 13,422 |
| 2024-08-19 | 2024-08-15 | 6.994 | 1,922 | +0 | 0.00% | 13,442 |
| 2024-08-16 | 2024-08-14 | 7.025 | 1,922 | +0 | 0.00% | 13,502 |
| 2024-08-15 | 2024-08-13 | 7.067 | 1,922 | +0 | 0.00% | 13,582 |
| 2024-08-14 | 2024-08-12 | 7.067 | 1,922 | +0 | 0.00% | 13,582 |
| 2024-08-13 | 2024-08-09 | 7.046 | 1,922 | +0 | 0.00% | 13,542 |
| 2024-08-12 | 2024-08-08 | 6.879 | 1,922 | +0 | 0.00% | 13,222 |
| 2024-08-09 | 2024-08-07 | 6.931 | 1,922 | +0 | 0.00% | 13,322 |
| 2024-08-08 | 2024-08-06 | 6.723 | 1,922 | +0 | 0.00% | 12,922 |
| 2024-08-07 | 2024-08-05 | 6.640 | 1,922 | +0 | 0.00% | 12,762 |
| 2024-08-06 | 2024-08-02 | 6.931 | 1,922 | +0 | 0.00% | 13,322 |
| 2024-08-05 | 2024-08-01 | 7.285 | 1,922 | +0 | 0.00% | 14,002 |
| 2024-08-02 | 2024-07-31 | 7.171 | 1,922 | +0 | 0.00% | 13,782 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,922 | +0 | 0.00% | 13,102 |
| 2024-07-31 | 2024-07-29 | 7.067 | 1,922 | +0 | 0.00% | 13,582 |
| 2024-07-30 | 2024-07-26 | 6.942 | 1,922 | +0 | 0.00% | 13,342 |
| 2024-07-29 | 2024-07-25 | 6.890 | 1,922 | +0 | 0.00% | 13,242 |
| 2024-07-26 | 2024-07-24 | 7.056 | 1,922 | +0 | 0.00% | 13,562 |
| 2024-07-25 | 2024-07-23 | 7.119 | 1,922 | +0 | 0.00% | 13,682 |
| 2024-07-24 | 2024-07-22 | 7.129 | 1,922 | +0 | 0.00% | 13,702 |
| 2024-07-23 | 2024-07-19 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2024-07-22 | 2024-07-18 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,922 | +0 | 0.00% | 13,762 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2024-07-17 | 2024-07-15 | 7.379 | 1,922 | +0 | 0.00% | 14,182 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,922 | +0 | 0.00% | 14,362 |
| 2024-07-15 | 2024-07-11 | 7.545 | 1,922 | +0 | 0.00% | 14,502 |
| 2024-07-12 | 2024-07-10 | 7.462 | 1,922 | +0 | 0.00% | 14,342 |
| 2024-07-11 | 2024-07-09 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2024-07-10 | 2024-07-08 | 7.421 | 1,922 | +0 | 0.00% | 14,262 |
| 2024-07-09 | 2024-07-05 | 7.639 | 1,922 | +0 | 0.00% | 14,682 |
| 2024-07-08 | 2024-07-04 | 7.691 | 1,922 | +0 | 0.00% | 14,782 |
| 2024-07-05 | 2024-07-03 | 7.514 | 1,922 | +0 | 0.00% | 14,442 |
| 2024-07-04 | 2024-07-02 | 7.681 | 1,922 | +0 | 0.00% | 14,762 |
| 2024-07-03 | 2024-06-28 | 7.806 | 1,922 | +0 | 0.00% | 15,002 |
| 2024-07-02 | 2024-06-27 | 7.660 | 1,922 | +0 | 0.00% | 14,722 |
| 2024-06-28 | 2024-06-26 | 7.910 | 1,922 | +0 | 0.00% | 15,202 |
| 2024-06-27 | 2024-06-25 | 7.993 | 1,922 | +0 | 0.00% | 15,362 |
| 2024-06-26 | 2024-06-24 | 7.837 | 1,922 | +0 | 0.00% | 15,062 |
| 2024-06-25 | 2024-06-21 | 7.951 | 1,922 | +0 | 0.00% | 15,282 |
| 2024-06-24 | 2024-06-20 | 8.003 | 1,922 | +0 | 0.00% | 15,382 |
| 2024-06-21 | 2024-06-19 | 7.983 | 1,922 | +0 | 0.00% | 15,342 |
| 2024-06-20 | 2024-06-18 | 7.618 | 1,922 | +0 | 0.00% | 14,642 |
| 2024-06-19 | 2024-06-17 | 7.525 | 1,922 | +0 | 0.00% | 14,462 |
| 2024-06-18 | 2024-06-14 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2024-06-17 | 2024-06-13 | 7.691 | 1,922 | +0 | 0.00% | 14,782 |
| 2024-06-14 | 2024-06-12 | 7.722 | 1,922 | +0 | 0.00% | 14,842 |
| 2024-06-13 | 2024-06-11 | 7.722 | 1,922 | +0 | 0.00% | 14,842 |
| 2024-06-12 | 2024-06-07 | 7.910 | 1,922 | +0 | 0.00% | 15,202 |
| 2024-06-11 | 2024-06-06 | 8.313 | 1,922 | +0 | 0.00% | 15,978 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,922 | +57 | 0.00% | 15,937 |
| 2024-06-06 | 2024-06-04 | 8.635 | 1,865 | +0 | 0.00% | 16,104 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,865 | +0 | 0.00% | 16,304 |
| 2024-06-04 | 2024-05-31 | 8.935 | 1,865 | +0 | 0.00% | 16,664 |
| 2024-06-03 | 2024-05-30 | 9.043 | 1,865 | +0 | 0.00% | 16,864 |
| 2024-05-31 | 2024-05-29 | 9.257 | 1,865 | +0 | 0.00% | 17,264 |
| 2024-05-30 | 2024-05-28 | 9.300 | 1,865 | +0 | 0.00% | 17,344 |
| 2024-05-29 | 2024-05-27 | 9.439 | 1,865 | +0 | 0.00% | 17,605 |
| 2024-05-28 | 2024-05-24 | 8.989 | 1,865 | +0 | 0.00% | 16,764 |
| 2024-05-27 | 2024-05-23 | 8.978 | 1,865 | +0 | 0.00% | 16,744 |
| 2024-05-24 | 2024-05-22 | 9.064 | 1,865 | +0 | 0.00% | 16,904 |
| 2024-05-23 | 2024-05-21 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2024-05-22 | 2024-05-20 | 9.868 | 1,865 | +0 | 0.00% | 18,405 |
| 2024-05-21 | 2024-05-17 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2024-05-20 | 2024-05-16 | 9.332 | 1,865 | +0 | 0.00% | 17,404 |
| 2024-05-17 | 2024-05-14 | 9.354 | 1,865 | +0 | 0.00% | 17,444 |
| 2024-05-16 | 2024-05-13 | 9.257 | 1,865 | +0 | 0.00% | 17,264 |
| 2024-05-14 | 2024-05-10 | 9.139 | 1,865 | +0 | 0.00% | 17,044 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,865 | +0 | 0.00% | 16,884 |
| 2024-05-10 | 2024-05-08 | 9.085 | 1,865 | +0 | 0.00% | 16,944 |
| 2024-05-09 | 2024-05-07 | 8.914 | 1,865 | +0 | 0.00% | 16,624 |
| 2024-05-08 | 2024-05-06 | 8.892 | 1,865 | +0 | 0.00% | 16,584 |
| 2024-05-07 | 2024-05-03 | 8.903 | 1,865 | +0 | 0.00% | 16,604 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,865 | +0 | 0.00% | 16,224 |
| 2024-05-03 | 2024-04-30 | 9.032 | 1,865 | +0 | 0.00% | 16,844 |
| 2024-05-02 | 2024-04-29 | 9.139 | 1,865 | +0 | 0.00% | 17,044 |
| 2024-04-30 | 2024-04-26 | 9.611 | 1,865 | +0 | 0.00% | 17,925 |
| 2024-04-29 | 2024-04-25 | 9.525 | 1,865 | +0 | 0.00% | 17,765 |
| 2024-04-26 | 2024-04-24 | 9.515 | 1,865 | +0 | 0.00% | 17,745 |
| 2024-04-25 | 2024-04-23 | 9.429 | 1,865 | +0 | 0.00% | 17,585 |
| 2024-04-24 | 2024-04-22 | 9.547 | 1,865 | +0 | 0.00% | 17,805 |
| 2024-04-23 | 2024-04-19 | 9.858 | 1,865 | +0 | 0.00% | 18,385 |
| 2024-04-22 | 2024-04-18 | 9.761 | 1,865 | +0 | 0.00% | 18,205 |
| 2024-04-19 | 2024-04-17 | 9.965 | 1,865 | +0 | 0.00% | 18,585 |
| 2024-04-18 | 2024-04-16 | 9.750 | 1,865 | +0 | 0.00% | 18,185 |
| 2024-04-17 | 2024-04-15 | 9.804 | 1,865 | +0 | 0.00% | 18,285 |
| 2024-04-16 | 2024-04-12 | 9.868 | 1,865 | +0 | 0.00% | 18,405 |
| 2024-04-15 | 2024-04-11 | 9.654 | 1,865 | +0 | 0.00% | 18,005 |
| 2024-04-12 | 2024-04-10 | 9.321 | 1,865 | +0 | 0.00% | 17,384 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,865 | +0 | 0.00% | 17,384 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,865 | +0 | 0.00% | 17,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,865 | +0 | 0.00% | 16,564 |
| 2024-04-08 | 2024-04-03 | 10.587 | 1,865 | +0 | 0.00% | 19,745 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,865 | +0 | 0.00% | 19,405 |
| 2024-04-03 | 2024-03-28 | 9.654 | 1,865 | +0 | 0.00% | 18,005 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,865 | +0 | 0.00% | 17,424 |
| 2024-03-28 | 2024-03-26 | 8.882 | 1,865 | +0 | 0.00% | 16,564 |
| 2024-03-27 | 2024-03-25 | 9.010 | 1,865 | +0 | 0.00% | 16,804 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,865 | +0 | 0.00% | 16,244 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,865 | +0 | 0.00% | 16,824 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,865 | +0 | 0.00% | 16,104 |
| 2024-03-21 | 2024-03-19 | 8.388 | 1,865 | +0 | 0.00% | 15,644 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,865 | +0 | 0.00% | 15,704 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,865 | +0 | 0.00% | 15,744 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,865 | +0 | 0.00% | 14,784 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,865 | +0 | 0.00% | 14,004 |
| 2024-03-13 | 2024-03-11 | 7.466 | 1,865 | +0 | 0.00% | 13,924 |
| 2024-03-12 | 2024-03-08 | 7.509 | 1,865 | +0 | 0.00% | 14,004 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,865 | +0 | 0.00% | 13,764 |
| 2024-03-08 | 2024-03-06 | 7.240 | 1,865 | +0 | 0.00% | 13,503 |
| 2024-03-07 | 2024-03-05 | 7.198 | 1,865 | +0 | 0.00% | 13,423 |
| 2024-03-06 | 2024-03-04 | 7.358 | 1,865 | +0 | 0.00% | 13,724 |
| 2024-03-05 | 2024-03-01 | 7.380 | 1,865 | +0 | 0.00% | 13,764 |
| 2024-03-04 | 2024-02-29 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,865 | +0 | 0.00% | 13,784 |
| 2024-02-29 | 2024-02-27 | 7.648 | 1,865 | +0 | 0.00% | 14,264 |
| 2024-02-28 | 2024-02-26 | 7.594 | 1,865 | +0 | 0.00% | 14,164 |
| 2024-02-27 | 2024-02-23 | 7.519 | 1,865 | +0 | 0.00% | 14,024 |
| 2024-02-26 | 2024-02-22 | 7.670 | 1,865 | +0 | 0.00% | 14,304 |
| 2024-02-23 | 2024-02-21 | 7.466 | 1,865 | +0 | 0.00% | 13,924 |
| 2024-02-22 | 2024-02-20 | 7.369 | 1,865 | +0 | 0.00% | 13,744 |
| 2024-02-21 | 2024-02-19 | 7.283 | 1,865 | +0 | 0.00% | 13,583 |
| 2024-02-20 | 2024-02-16 | 7.101 | 1,865 | +0 | 0.00% | 13,243 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,865 | +0 | 0.00% | 12,803 |
| 2024-02-16 | 2024-02-14 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,865 | +0 | 0.00% | 13,263 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,865 | +0 | 0.00% | 13,684 |
| 2024-02-08 | 2024-02-06 | 7.412 | 1,865 | +0 | 0.00% | 13,824 |
| 2024-02-07 | 2024-02-05 | 7.423 | 1,865 | +0 | 0.00% | 13,844 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,865 | +0 | 0.00% | 13,884 |
| 2024-02-05 | 2024-02-01 | 7.798 | 1,865 | +0 | 0.00% | 14,544 |
| 2024-02-02 | 2024-01-31 | 8.056 | 1,865 | +0 | 0.00% | 15,024 |
| 2024-02-01 | 2024-01-30 | 7.884 | 1,865 | +0 | 0.00% | 14,704 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,865 | +0 | 0.00% | 15,024 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,865 | +0 | 0.00% | 14,704 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,865 | +0 | 0.00% | 14,564 |
| 2024-01-26 | 2024-01-24 | 7.541 | 1,865 | +0 | 0.00% | 14,064 |
| 2024-01-25 | 2024-01-23 | 7.358 | 1,865 | +0 | 0.00% | 13,724 |
| 2024-01-24 | 2024-01-22 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2024-01-23 | 2024-01-19 | 7.648 | 1,865 | +0 | 0.00% | 14,264 |
| 2024-01-22 | 2024-01-18 | 7.820 | 1,865 | +0 | 0.00% | 14,584 |
| 2024-01-19 | 2024-01-17 | 7.959 | 1,865 | +0 | 0.00% | 14,844 |
| 2024-01-18 | 2024-01-16 | 8.313 | 1,865 | +0 | 0.00% | 15,504 |
| 2024-01-17 | 2024-01-15 | 8.388 | 1,865 | +0 | 0.00% | 15,644 |
| 2024-01-16 | 2024-01-12 | 8.324 | 1,865 | +0 | 0.00% | 15,524 |
| 2024-01-15 | 2024-01-11 | 8.313 | 1,865 | +0 | 0.00% | 15,504 |
| 2024-01-12 | 2024-01-10 | 8.399 | 1,865 | +0 | 0.00% | 15,664 |
| 2024-01-11 | 2024-01-09 | 8.388 | 1,865 | +0 | 0.00% | 15,644 |
| 2024-01-10 | 2024-01-08 | 8.571 | 1,865 | +0 | 0.00% | 15,984 |
| 2024-01-09 | 2024-01-05 | 8.613 | 1,865 | +0 | 0.00% | 16,064 |
| 2024-01-08 | 2024-01-04 | 8.528 | 1,865 | +0 | 0.00% | 15,904 |
| 2024-01-05 | 2024-01-03 | 8.506 | 1,865 | +0 | 0.00% | 15,864 |
| 2024-01-04 | 2024-01-02 | 8.463 | 1,865 | +0 | 0.00% | 15,784 |
| 2024-01-03 | 2023-12-29 | 8.560 | 1,865 | +0 | 0.00% | 15,964 |
| 2024-01-02 | 2023-12-28 | 8.581 | 1,865 | +0 | 0.00% | 16,004 |
| 2023-12-29 | 2023-12-27 | 8.420 | 1,865 | +0 | 0.00% | 15,704 |
| 2023-12-28 | 2023-12-22 | 8.377 | 1,865 | +0 | 0.00% | 15,624 |
| 2023-12-27 | 2023-12-21 | 8.367 | 1,865 | +0 | 0.00% | 15,604 |
| 2023-12-22 | 2023-12-20 | 8.345 | 1,865 | +0 | 0.00% | 15,564 |
| 2023-12-21 | 2023-12-19 | 8.399 | 1,865 | +0 | 0.00% | 15,664 |
| 2023-12-20 | 2023-12-18 | 8.399 | 1,865 | +0 | 0.00% | 15,664 |
| 2023-12-19 | 2023-12-15 | 8.506 | 1,865 | +0 | 0.00% | 15,864 |
| 2023-12-18 | 2023-12-14 | 8.367 | 1,865 | +0 | 0.00% | 15,604 |
| 2023-12-15 | 2023-12-13 | 8.399 | 1,865 | +0 | 0.00% | 15,664 |
| 2023-12-14 | 2023-12-12 | 8.485 | 1,865 | +0 | 0.00% | 15,824 |
| 2023-12-13 | 2023-12-11 | 8.646 | 1,865 | +0 | 0.00% | 16,124 |
| 2023-12-12 | 2023-12-08 | 8.613 | 1,865 | +0 | 0.00% | 16,064 |
| 2023-12-11 | 2023-12-07 | 8.603 | 1,865 | +0 | 0.00% | 16,044 |
| 2023-12-08 | 2023-12-06 | 8.774 | 1,865 | +0 | 0.00% | 16,364 |
| 2023-12-07 | 2023-12-05 | 8.742 | 1,865 | +0 | 0.00% | 16,304 |
| 2023-12-06 | 2023-12-04 | 8.774 | 1,865 | +0 | 0.00% | 16,364 |
| 2023-12-05 | 2023-12-01 | 8.935 | 1,865 | +0 | 0.00% | 16,664 |
| 2023-12-04 | 2023-11-30 | 9.010 | 1,865 | +0 | 0.00% | 16,804 |
| 2023-12-01 | 2023-11-29 | 8.946 | 1,865 | +0 | 0.00% | 16,684 |
| 2023-11-30 | 2023-11-28 | 9.010 | 1,865 | +0 | 0.00% | 16,804 |
| 2023-11-29 | 2023-11-27 | 9.053 | 1,865 | +0 | 0.00% | 16,884 |
| 2023-11-28 | 2023-11-24 | 9.203 | 1,865 | +0 | 0.00% | 17,164 |
| 2023-11-27 | 2023-11-23 | 9.354 | 1,865 | +0 | 0.00% | 17,444 |
| 2023-11-24 | 2023-11-22 | 9.321 | 1,865 | +0 | 0.00% | 17,384 |
| 2023-11-23 | 2023-11-21 | 9.332 | 1,865 | +0 | 0.00% | 17,404 |
| 2023-11-22 | 2023-11-20 | 9.439 | 1,865 | +0 | 0.00% | 17,605 |
| 2023-11-21 | 2023-11-17 | 9.139 | 1,865 | +0 | 0.00% | 17,044 |
| 2023-11-20 | 2023-11-16 | 9.418 | 1,865 | +0 | 0.00% | 17,565 |
| 2023-11-17 | 2023-11-15 | 9.515 | 1,865 | +0 | 0.00% | 17,745 |
| 2023-11-16 | 2023-11-14 | 9.354 | 1,865 | +0 | 0.00% | 17,444 |
| 2023-11-15 | 2023-11-13 | 9.482 | 1,865 | +0 | 0.00% | 17,685 |
| 2023-11-14 | 2023-11-10 | 9.493 | 1,865 | +0 | 0.00% | 17,705 |
| 2023-11-13 | 2023-11-09 | 9.300 | 1,865 | +0 | 0.00% | 17,344 |
| 2023-11-10 | 2023-11-08 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2023-11-09 | 2023-11-07 | 9.461 | 1,865 | +0 | 0.00% | 17,645 |
| 2023-11-08 | 2023-11-06 | 9.643 | 1,865 | +0 | 0.00% | 17,985 |
| 2023-11-07 | 2023-11-03 | 9.815 | 1,865 | +0 | 0.00% | 18,305 |
| 2023-11-06 | 2023-11-02 | 9.804 | 1,865 | +0 | 0.00% | 18,285 |
| 2023-11-03 | 2023-11-01 | 9.858 | 1,865 | +0 | 0.00% | 18,385 |
| 2023-11-02 | 2023-10-31 | 9.911 | 1,865 | +0 | 0.00% | 18,485 |
| 2023-11-01 | 2023-10-30 | 9.901 | 1,865 | +0 | 0.00% | 18,465 |
| 2023-10-31 | 2023-10-27 | 10.222 | 1,865 | +0 | 0.00% | 19,065 |
| 2023-10-30 | 2023-10-26 | 9.954 | 1,865 | +0 | 0.00% | 18,565 |
| 2023-10-27 | 2023-10-25 | 10.094 | 1,865 | +0 | 0.00% | 18,825 |
| 2023-10-26 | 2023-10-24 | 9.761 | 1,865 | +0 | 0.00% | 18,205 |
| 2023-10-25 | 2023-10-20 | 9.847 | 1,865 | +0 | 0.00% | 18,365 |
| 2023-10-24 | 2023-10-19 | 9.890 | 1,865 | +0 | 0.00% | 18,445 |
| 2023-10-20 | 2023-10-18 | 9.986 | 1,865 | +0 | 0.00% | 18,625 |
| 2023-10-19 | 2023-10-17 | 10.147 | 1,865 | +0 | 0.00% | 18,925 |
| 2023-10-18 | 2023-10-16 | 10.094 | 1,865 | +0 | 0.00% | 18,825 |
| 2023-10-17 | 2023-10-13 | 10.201 | 1,865 | +0 | 0.00% | 19,025 |
| 2023-10-16 | 2023-10-12 | 10.051 | 1,865 | +0 | 0.00% | 18,745 |
| 2023-10-13 | 2023-10-11 | 10.104 | 1,865 | +0 | 0.00% | 18,845 |
| 2023-10-12 | 2023-10-10 | 9.933 | 1,865 | +0 | 0.00% | 18,525 |
| 2023-10-11 | 2023-10-09 | 9.836 | 1,865 | +0 | 0.00% | 18,345 |
| 2023-10-10 | 2023-10-06 | 9.697 | 1,865 | +0 | 0.00% | 18,085 |
| 2023-10-09 | 2023-10-05 | 9.718 | 1,865 | +0 | 0.00% | 18,125 |
| 2023-10-06 | 2023-10-04 | 9.686 | 1,865 | +0 | 0.00% | 18,065 |
| 2023-10-05 | 2023-10-03 | 9.772 | 1,865 | +0 | 0.00% | 18,225 |
| 2023-10-04 | 2023-09-29 | 10.083 | 1,865 | +0 | 0.00% | 18,805 |
| 2023-10-03 | 2023-09-28 | 10.298 | 1,865 | +0 | 0.00% | 19,205 |
| 2023-09-29 | 2023-09-27 | 10.040 | 1,865 | +0 | 0.00% | 18,725 |
| 2023-09-28 | 2023-09-26 | 9.911 | 1,865 | +0 | 0.00% | 18,485 |
| 2023-09-27 | 2023-09-25 | 9.815 | 1,865 | +0 | 0.00% | 18,305 |
| 2023-09-26 | 2023-09-22 | 9.901 | 1,865 | +0 | 0.00% | 18,465 |
| 2023-09-25 | 2023-09-21 | 9.836 | 1,865 | +0 | 0.00% | 18,345 |
| 2023-09-22 | 2023-09-20 | 10.276 | 1,865 | +0 | 0.00% | 19,165 |
| 2023-09-21 | 2023-09-19 | 10.265 | 1,865 | +0 | 0.00% | 19,145 |
| 2023-09-20 | 2023-09-18 | 10.255 | 1,865 | +0 | 0.00% | 19,125 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,865 | +0 | 0.00% | 19,085 |
| 2023-09-18 | 2023-09-14 | 10.298 | 1,865 | +0 | 0.00% | 19,205 |
| 2023-09-15 | 2023-09-13 | 9.976 | 1,865 | +0 | 0.00% | 18,605 |
| 2023-09-14 | 2023-09-12 | 10.104 | 1,865 | +0 | 0.00% | 18,845 |
| 2023-09-13 | 2023-09-11 | 10.362 | 1,865 | +0 | 0.00% | 19,325 |
| 2023-09-12 | 2023-09-07 | 10.244 | 1,865 | +0 | 0.00% | 19,105 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,865 | +0 | 0.00% | 19,265 |
| 2023-09-07 | 2023-09-05 | 10.029 | 1,865 | +0 | 0.00% | 18,705 |
| 2023-09-06 | 2023-09-04 | 9.954 | 1,865 | +0 | 0.00% | 18,565 |
| 2023-09-05 | 2023-08-31 | 9.536 | 1,865 | +0 | 0.00% | 17,785 |
| 2023-09-04 | 2023-08-30 | 9.461 | 1,865 | +0 | 0.00% | 17,645 |
| 2023-08-31 | 2023-08-29 | 9.632 | 1,865 | +0 | 0.00% | 17,965 |
| 2023-08-30 | 2023-08-28 | 9.622 | 1,865 | +0 | 0.00% | 17,945 |
| 2023-08-29 | 2023-08-25 | 9.686 | 1,865 | +0 | 0.00% | 18,065 |
| 2023-08-28 | 2023-08-24 | 9.708 | 1,865 | +0 | 0.00% | 18,105 |
| 2023-08-25 | 2023-08-23 | 9.836 | 1,865 | +0 | 0.00% | 18,345 |
| 2023-08-24 | 2023-08-22 | 9.858 | 1,865 | +0 | 0.00% | 18,385 |
| 2023-08-23 | 2023-08-21 | 9.708 | 1,865 | +0 | 0.00% | 18,105 |
| 2023-08-22 | 2023-08-18 | 9.901 | 1,865 | +0 | 0.00% | 18,465 |
| 2023-08-21 | 2023-08-17 | 9.911 | 1,865 | +0 | 0.00% | 18,485 |
| 2023-08-18 | 2023-08-16 | 9.826 | 1,865 | +0 | 0.00% | 18,325 |
| 2023-08-17 | 2023-08-15 | 9.997 | 1,865 | +0 | 0.00% | 18,645 |
| 2023-08-16 | 2023-08-14 | 10.029 | 1,865 | +0 | 0.00% | 18,705 |
| 2023-08-15 | 2023-08-11 | 10.083 | 1,865 | +0 | 0.00% | 18,805 |
| 2023-08-14 | 2023-08-10 | 10.180 | 1,865 | +0 | 0.00% | 18,985 |
| 2023-08-11 | 2023-08-09 | 9.976 | 1,865 | +0 | 0.00% | 18,605 |
| 2023-08-10 | 2023-08-08 | 10.040 | 1,865 | +0 | 0.00% | 18,725 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,865 | +0 | 0.00% | 18,885 |
| 2023-08-08 | 2023-08-04 | 9.976 | 1,865 | +0 | 0.00% | 18,605 |
| 2023-08-07 | 2023-08-03 | 9.847 | 1,865 | +0 | 0.00% | 18,365 |
| 2023-08-04 | 2023-08-02 | 9.976 | 1,865 | +0 | 0.00% | 18,605 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,865 | +0 | 0.00% | 18,985 |
| 2023-08-02 | 2023-07-31 | 9.868 | 1,865 | +0 | 0.00% | 18,405 |
| 2023-08-01 | 2023-07-28 | 9.783 | 1,865 | +0 | 0.00% | 18,245 |
| 2023-07-31 | 2023-07-27 | 9.815 | 1,865 | +0 | 0.00% | 18,305 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,865 | +0 | 0.00% | 18,365 |
| 2023-07-27 | 2023-07-25 | 9.772 | 1,865 | +0 | 0.00% | 18,225 |
| 2023-07-26 | 2023-07-24 | 9.557 | 1,865 | +0 | 0.00% | 17,825 |
| 2023-07-25 | 2023-07-21 | 9.622 | 1,865 | +0 | 0.00% | 17,945 |
| 2023-07-24 | 2023-07-20 | 9.632 | 1,865 | +0 | 0.00% | 17,965 |
| 2023-07-21 | 2023-07-19 | 9.665 | 1,865 | +0 | 0.00% | 18,025 |
| 2023-07-20 | 2023-07-18 | 9.450 | 1,865 | +0 | 0.00% | 17,625 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,865 | +0 | 0.00% | 18,045 |
| 2023-07-18 | 2023-07-13 | 9.504 | 1,865 | +0 | 0.00% | 17,725 |
| 2023-07-14 | 2023-07-12 | 9.386 | 1,865 | +0 | 0.00% | 17,504 |
| 2023-07-13 | 2023-07-11 | 9.300 | 1,865 | +0 | 0.00% | 17,344 |
| 2023-07-12 | 2023-07-10 | 9.225 | 1,865 | +0 | 0.00% | 17,204 |
| 2023-07-11 | 2023-07-07 | 9.214 | 1,865 | +0 | 0.00% | 17,184 |
| 2023-07-10 | 2023-07-06 | 9.225 | 1,865 | +0 | 0.00% | 17,204 |
| 2023-07-07 | 2023-07-05 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2023-07-06 | 2023-07-04 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2023-07-05 | 2023-07-03 | 9.161 | 1,865 | +0 | 0.00% | 17,084 |
| 2023-07-04 | 2023-06-30 | 8.678 | 1,865 | +0 | 0.00% | 16,184 |
| 2023-07-03 | 2023-06-29 | 8.410 | 1,865 | +0 | 0.00% | 15,684 |
| 2023-06-30 | 2023-06-28 | 8.506 | 1,865 | +0 | 0.00% | 15,864 |
| 2023-06-29 | 2023-06-27 | 8.474 | 1,865 | +0 | 0.00% | 15,804 |
| 2023-06-28 | 2023-06-26 | 8.249 | 1,865 | +0 | 0.00% | 15,384 |
| 2023-06-27 | 2023-06-23 | 8.238 | 1,865 | +0 | 0.00% | 15,364 |
| 2023-06-26 | 2023-06-21 | 8.377 | 1,865 | +0 | 0.00% | 15,624 |
| 2023-06-23 | 2023-06-20 | 8.581 | 1,865 | +0 | 0.00% | 16,004 |
| 2023-06-21 | 2023-06-19 | 8.807 | 1,865 | +0 | 0.00% | 16,424 |
| 2023-06-20 | 2023-06-16 | 8.667 | 1,865 | +0 | 0.00% | 16,164 |
| 2023-06-19 | 2023-06-15 | 8.420 | 1,865 | +0 | 0.00% | 15,704 |
| 2023-06-16 | 2023-06-14 | 8.474 | 1,865 | +0 | 0.00% | 15,804 |
| 2023-06-15 | 2023-06-13 | 8.463 | 1,865 | +0 | 0.00% | 15,784 |
| 2023-06-14 | 2023-06-12 | 8.721 | 1,865 | +0 | 0.00% | 16,264 |
| 2023-06-13 | 2023-06-09 | 8.753 | 1,865 | +0 | 0.00% | 16,324 |
| 2023-06-12 | 2023-06-08 | 8.807 | 1,865 | +0 | 0.00% | 16,424 |
| 2023-06-09 | 2023-06-07 | 8.656 | 1,865 | +0 | 0.00% | 16,144 |
| 2023-06-08 | 2023-06-06 | 9.035 | 1,865 | +0 | 0.00% | 16,849 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,865 | +41 | 0.00% | 16,870 |
| 2023-06-06 | 2023-06-02 | 9.067 | 1,824 | +0 | 0.00% | 16,539 |
| 2023-06-05 | 2023-06-01 | 8.771 | 1,824 | +0 | 0.00% | 15,999 |
| 2023-06-02 | 2023-05-31 | 8.750 | 1,824 | +0 | 0.00% | 15,959 |
| 2023-06-01 | 2023-05-30 | 8.914 | 1,824 | +0 | 0.00% | 16,259 |
| 2023-05-31 | 2023-05-29 | 8.815 | 1,824 | +0 | 0.00% | 16,079 |
| 2023-05-30 | 2023-05-25 | 8.947 | 1,824 | +0 | 0.00% | 16,319 |
| 2023-05-29 | 2023-05-24 | 9.046 | 1,824 | +0 | 0.00% | 16,499 |
| 2023-05-25 | 2023-05-23 | 9.199 | 1,824 | +0 | 0.00% | 16,779 |
| 2023-05-24 | 2023-05-22 | 9.385 | 1,824 | +0 | 0.00% | 17,119 |
| 2023-05-23 | 2023-05-19 | 9.429 | 1,824 | +0 | 0.00% | 17,199 |
| 2023-05-22 | 2023-05-18 | 9.583 | 1,824 | +0 | 0.00% | 17,479 |
| 2023-05-19 | 2023-05-17 | 9.374 | 1,824 | +0 | 0.00% | 17,099 |
| 2023-05-18 | 2023-05-16 | 9.802 | 1,824 | +0 | 0.00% | 17,879 |
| 2023-05-17 | 2023-05-15 | 9.495 | 1,824 | +0 | 0.00% | 17,319 |
| 2023-05-16 | 2023-05-12 | 9.353 | 1,824 | +0 | 0.00% | 17,059 |
| 2023-05-15 | 2023-05-11 | 9.517 | 1,824 | +0 | 0.00% | 17,359 |
| 2023-05-12 | 2023-05-10 | 9.671 | 1,824 | +0 | 0.00% | 17,639 |
| 2023-05-11 | 2023-05-09 | 9.934 | 1,824 | +0 | 0.00% | 18,119 |
| 2023-05-10 | 2023-05-08 | 10.131 | 1,824 | +0 | 0.00% | 18,479 |
| 2023-05-09 | 2023-05-05 | 9.714 | 1,824 | +0 | 0.00% | 17,719 |
| 2023-05-08 | 2023-05-04 | 9.616 | 1,824 | +0 | 0.00% | 17,539 |
| 2023-05-05 | 2023-05-03 | 9.660 | 1,824 | +0 | 0.00% | 17,619 |
| 2023-05-04 | 2023-05-02 | 9.967 | 1,824 | +0 | 0.00% | 18,179 |
| 2023-05-03 | 2023-04-28 | 10.087 | 1,824 | +0 | 0.00% | 18,399 |
| 2023-05-02 | 2023-04-27 | 9.988 | 1,824 | +0 | 0.00% | 18,219 |
| 2023-04-28 | 2023-04-26 | 10.021 | 1,824 | +0 | 0.00% | 18,279 |
| 2023-04-27 | 2023-04-25 | 9.868 | 1,824 | +0 | 0.00% | 17,999 |
| 2023-04-26 | 2023-04-24 | 9.769 | 1,824 | +0 | 0.00% | 17,819 |
| 2023-04-25 | 2023-04-21 | 9.758 | 1,824 | +0 | 0.00% | 17,799 |
| 2023-04-24 | 2023-04-20 | 9.583 | 1,824 | -12,769 | 0.00% | 17,479 |
| 2023-04-14 | 2023-04-12 | 9.078 | 14,593 | -10,944 | 0.00% | 132,482 |
| 2023-04-12 | 2023-04-06 | 8.859 | 25,537 | +10,944 | 0.00% | 226,236 |
| 2023-03-21 | 2023-03-17 | 9.013 | 14,593 | +12,769 | 0.00% | 131,522 |
| 2023-02-13 | 2023-02-09 | 10.241 | 1,824 | -18,241 | 0.00% | 18,679 |
| 2023-02-06 | 2023-02-02 | 10.054 | 20,065 | +18,241 | 0.00% | 201,739 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,824 | -10,945 | 0.00% | 18,999 |
| 2023-01-27 | 2023-01-20 | 10.142 | 12,769 | +3,648 | 0.00% | 129,503 |
| 2023-01-26 | 2023-01-19 | 9.868 | 9,121 | -36,482 | 0.00% | 90,005 |
| 2023-01-19 | 2023-01-17 | 10.877 | 45,603 | +1,825 | 0.00% | 496,004 |
| 2023-01-13 | 2023-01-11 | 10.844 | 43,778 | +1,824 | 0.00% | 474,715 |
| 2023-01-12 | 2023-01-10 | 10.635 | 41,954 | +1,824 | 0.00% | 446,196 |
| 2022-11-01 | 2022-10-28 | 9.999 | 40,130 | -742,410 | 0.00% | 401,277 |
| 2022-10-27 | 2022-10-25 | 9.517 | 782,540 | +63,843 | 0.05% | 7,447,436 |
| 2022-10-13 | 2022-10-11 | 8.815 | 718,697 | -91,205 | 0.04% | 6,335,522 |
| 2022-09-27 | 2022-09-23 | 9.122 | 809,902 | -100,326 | 0.05% | 7,388,160 |
| 2022-09-23 | 2022-09-21 | 9.462 | 910,228 | +85,733 | 0.06% | 8,612,743 |
| 2022-09-09 | 2022-09-07 | 9.462 | 824,495 | -67,492 | 0.05% | 7,801,522 |
| 2022-09-08 | 2022-09-06 | 9.714 | 891,987 | +742,411 | 0.05% | 8,665,083 |
| 2022-09-07 | 2022-09-05 | 9.429 | 149,576 | +54,723 | 0.01% | 1,410,395 |
| 2022-09-01 | 2022-08-30 | 9.232 | 94,853 | +27,361 | 0.01% | 875,676 |
| 2022-08-31 | 2022-08-29 | 9.100 | 67,492 | +18,241 | 0.00% | 614,202 |
| 2022-08-16 | 2022-08-12 | 8.344 | 49,251 | +47,427 | 0.00% | 410,942 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,824 | +35 | 0.00% | 19,204 |
| 2022-01-07 | 2022-01-05 | 7.634 | 1,789 | -10,737 | 0.00% | 13,657 |
| 2021-11-04 | 2021-11-02 | 8.047 | 12,526 | +5,368 | 0.00% | 100,803 |
| 2021-11-02 | 2021-10-29 | 8.372 | 7,158 | -10,736 | 0.00% | 59,924 |
| 2021-10-26 | 2021-10-22 | 7.958 | 17,894 | +10,736 | 0.00% | 142,401 |
| 2021-10-11 | 2021-10-07 | 8.919 | 7,158 | +5,369 | 0.00% | 63,844 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,789 | -8,947 | 0.00% | 15,537 |
| 2021-06-22 | 2021-06-18 | 7.589 | 10,736 | -1,790 | 0.00% | 81,478 |
| 2021-06-15 | 2021-06-10 | 8.323 | 12,526 | +348 | 0.00% | 104,252 |
| 2021-05-24 | 2021-05-20 | 8.863 | 12,178 | +8,698 | 0.00% | 107,936 |
| 2021-04-27 | 2021-04-23 | 8.794 | 3,480 | -8,698 | 0.00% | 30,604 |
| 2021-04-23 | 2021-04-21 | 8.541 | 12,178 | +8,698 | 0.00% | 104,016 |
| 2021-03-30 | 2021-03-26 | 9.174 | 3,480 | +1,740 | 0.00% | 31,924 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,740 | -22,617 | 0.00% | 13,182 |
| 2020-11-18 | 2020-11-16 | 6.392 | 24,357 | -5,219 | 0.00% | 155,680 |
| 2020-11-17 | 2020-11-13 | 6.196 | 29,576 | +5,219 | 0.00% | 183,258 |
| 2020-11-12 | 2020-11-10 | 6.403 | 24,357 | -5,219 | 0.00% | 155,960 |
| 2020-11-11 | 2020-11-09 | 5.679 | 29,576 | -3,480 | 0.00% | 167,958 |
| 2020-11-09 | 2020-11-05 | 5.552 | 33,056 | -5,219 | 0.00% | 183,541 |
| 2020-10-30 | 2020-10-28 | 5.840 | 38,275 | +5,219 | 0.00% | 223,518 |
| 2020-10-28 | 2020-10-23 | 6.150 | 33,056 | -5,219 | 0.00% | 203,301 |
| 2020-10-27 | 2020-10-22 | 5.920 | 38,275 | +5,219 | 0.00% | 226,598 |
| 2020-10-16 | 2020-10-14 | 6.392 | 33,056 | +3,480 | 0.00% | 211,281 |
| 2020-10-15 | 2020-10-12 | 6.541 | 29,576 | -5,220 | 0.00% | 193,458 |
| 2020-09-04 | 2020-09-02 | 6.828 | 34,796 | +13,919 | 0.00% | 237,602 |
| 2020-09-03 | 2020-09-01 | 7.035 | 20,877 | +5,219 | 0.00% | 146,877 |
| 2020-08-31 | 2020-08-27 | 7.185 | 15,658 | +5,219 | 0.00% | 112,500 |
| 2020-08-20 | 2020-08-18 | 7.357 | 10,439 | +8,699 | 0.00% | 76,802 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,740 | -5,219 | 0.00% | 12,742 |
| 2020-08-11 | 2020-08-07 | 7.150 | 6,959 | +5,219 | 0.00% | 49,759 |
| 2020-08-07 | 2020-08-05 | 7.277 | 1,740 | -3,479 | 0.00% | 12,662 |
| 2020-07-31 | 2020-07-29 | 7.196 | 5,219 | +3,479 | 0.00% | 37,557 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,740 | +36 | 0.00% | 16,988 |
| 2020-06-02 | 2020-05-29 | 7.909 | 1,704 | -1,705 | 0.00% | 13,477 |
| 2020-05-15 | 2020-05-13 | 7.710 | 3,409 | -17,043 | 0.00% | 26,282 |
| 2020-05-12 | 2020-05-08 | 7.275 | 20,452 | -3,409 | 0.00% | 148,798 |
| 2020-05-11 | 2020-05-07 | 7.240 | 23,861 | +3,409 | 0.00% | 172,760 |
| 2020-04-16 | 2020-04-14 | 7.217 | 20,452 | +17,043 | 0.00% | 147,598 |
| 2019-06-12 | 2019-06-10 | 8.566 | 3,409 | +38 | 0.00% | 29,202 |
| 2019-03-26 | 2019-03-22 | 9.729 | 3,371 | -8,429 | 0.00% | 32,796 |
| 2019-01-30 | 2019-01-28 | 8.922 | 11,800 | +8,429 | 0.00% | 105,282 |
| 2018-09-17 | 2018-09-13 | 9.397 | 3,371 | -1,686 | 0.00% | 31,677 |
| 2018-09-14 | 2018-09-12 | 8.827 | 5,057 | -8,428 | 0.00% | 44,640 |
| 2018-08-10 | 2018-08-08 | 9.254 | 13,485 | -8,429 | 0.00% | 124,796 |
| 2018-06-13 | 2018-06-11 | 9.353 | 21,914 | +204 | 0.00% | 204,971 |
| 2018-05-23 | 2018-05-18 | 10.359 | 21,710 | +8,350 | 0.00% | 224,903 |
| 2018-01-26 | 2018-01-24 | 12.359 | 13,360 | -1,670 | 0.00% | 165,122 |
| 2017-09-28 | 2017-09-26 | 8.240 | 15,030 | -8,350 | 0.00% | 123,842 |
| 2017-09-04 | 2017-08-31 | 7.689 | 23,380 | -3,340 | 0.00% | 179,763 |
| 2017-08-18 | 2017-08-16 | 7.725 | 26,720 | +8,350 | 0.00% | 206,403 |
| 2017-08-03 | 2017-08-01 | 8.228 | 18,370 | -5,010 | 0.00% | 151,142 |
| 2017-07-27 | 2017-07-25 | 7.785 | 23,380 | -5,010 | 0.00% | 182,003 |
| 2017-07-26 | 2017-07-24 | 7.797 | 28,390 | -5,010 | 0.00% | 221,343 |
| 2017-06-14 | 2017-06-12 | 8.045 | 33,400 | +285 | 0.00% | 268,692 |
| 2017-06-13 | 2017-06-09 | 8.069 | 33,115 | +4,967 | 0.00% | 267,199 |
| 2017-06-01 | 2017-05-29 | 8.395 | 28,148 | +4,967 | 0.00% | 236,302 |
| 2017-05-24 | 2017-05-22 | 8.854 | 23,181 | -24,836 | 0.00% | 205,244 |
| 2017-05-23 | 2017-05-19 | 8.552 | 48,017 | +3,312 | 0.00% | 410,641 |
| 2017-04-11 | 2017-04-07 | 9.277 | 44,705 | -1,656 | 0.00% | 414,717 |
| 2017-03-06 | 2017-03-02 | 9.470 | 46,361 | +1,656 | 0.00% | 439,039 |
| 2017-02-23 | 2017-02-21 | 9.518 | 44,705 | +4,967 | 0.00% | 425,517 |
| 2017-01-24 | 2017-01-20 | 9.059 | 39,738 | -8,279 | 0.00% | 359,999 |
| 2017-01-23 | 2017-01-19 | 9.361 | 48,017 | -1,656 | 0.00% | 449,501 |
| 2016-12-19 | 2016-12-15 | 9.035 | 49,673 | +8,279 | 0.00% | 448,804 |
| 2016-12-08 | 2016-12-06 | 9.228 | 41,394 | +1,656 | 0.00% | 382,002 |
| 2016-11-30 | 2016-11-28 | 8.939 | 39,738 | -4,967 | 0.00% | 355,199 |
| 2016-11-25 | 2016-11-23 | 9.120 | 44,705 | -6,623 | 0.00% | 407,697 |
| 2016-11-24 | 2016-11-22 | 9.313 | 51,328 | -6,623 | 0.00% | 478,017 |
| 2016-11-11 | 2016-11-09 | 8.347 | 57,951 | +6,623 | 0.00% | 483,697 |
| 2016-10-07 | 2016-10-05 | 9.325 | 51,328 | -6,623 | 0.00% | 478,637 |
| 2016-09-27 | 2016-09-23 | 7.682 | 57,951 | +3,311 | 0.00% | 445,197 |
| 2016-09-23 | 2016-09-21 | 7.477 | 54,640 | +3,312 | 0.00% | 408,541 |
| 2016-07-29 | 2016-07-27 | 7.537 | 51,328 | -8,279 | 0.00% | 386,877 |
| 2016-07-28 | 2016-07-26 | 7.549 | 59,607 | -8,279 | 0.00% | 449,999 |
| 2016-06-14 | 2016-06-10 | 8.160 | 67,886 | +858 | 0.00% | 553,942 |
| 2016-02-22 | 2016-02-18 | 7.181 | 67,028 | -8,174 | 0.00% | 481,341 |
| 2016-01-28 | 2016-01-26 | 5.958 | 75,202 | +8,174 | 0.01% | 448,040 |
| 2016-01-22 | 2016-01-20 | 5.982 | 67,028 | +8,174 | 0.00% | 400,981 |
| 2015-12-21 | 2015-12-17 | 8.184 | 58,854 | -16,348 | 0.00% | 481,682 |
| 2015-12-18 | 2015-12-16 | 8.392 | 75,202 | +8,174 | 0.01% | 631,120 |
| 2015-12-16 | 2015-12-14 | 8.099 | 67,028 | +8,174 | 0.00% | 542,841 |
| 2015-12-10 | 2015-12-08 | 8.698 | 58,854 | +3,270 | 0.00% | 511,922 |
| 2015-12-09 | 2015-12-07 | 9.077 | 55,584 | -26,157 | 0.00% | 504,559 |
| 2015-12-02 | 2015-11-30 | 9.432 | 81,741 | +16,348 | 0.01% | 770,997 |
| 2015-11-24 | 2015-11-20 | 9.970 | 65,393 | -11,444 | 0.00% | 652,000 |
| 2015-11-23 | 2015-11-19 | 9.909 | 76,837 | +13,079 | 0.01% | 761,402 |
| 2015-11-16 | 2015-11-12 | 10.411 | 63,758 | +8,174 | 0.00% | 663,778 |
| 2015-10-14 | 2015-10-12 | 11.720 | 55,584 | -19,618 | 0.00% | 651,439 |
| 2015-10-13 | 2015-10-09 | 11.598 | 75,202 | +19,618 | 0.01% | 872,160 |
| 2015-10-08 | 2015-10-06 | 10.399 | 55,584 | +8,174 | 0.00% | 577,999 |
| 2015-10-06 | 2015-10-02 | 9.726 | 47,410 | -8,174 | 0.00% | 461,100 |
| 2015-10-02 | 2015-09-29 | 9.542 | 55,584 | +8,174 | 0.00% | 530,399 |
| 2015-09-30 | 2015-09-25 | 9.909 | 47,410 | -168,387 | 0.00% | 469,800 |
| 2015-09-29 | 2015-09-24 | 9.873 | 215,797 | -98,090 | 0.01% | 2,130,479 |
| 2015-09-24 | 2015-09-22 | 10.656 | 313,887 | +266,477 | 0.02% | 3,344,644 |
| 2015-09-21 | 2015-09-17 | 10.509 | 47,410 | -81,741 | 0.00% | 498,220 |
| 2015-09-11 | 2015-09-09 | 10.558 | 129,151 | +81,741 | 0.01% | 1,363,537 |
| 2015-08-28 | 2015-08-26 | 9.432 | 47,410 | -1,635 | 0.00% | 447,180 |
| 2015-08-13 | 2015-08-11 | 12.454 | 49,045 | -81,741 | 0.00% | 610,803 |
| 2015-07-28 | 2015-07-24 | 12.821 | 130,786 | +1,635 | 0.01% | 1,676,799 |
| 2015-07-22 | 2015-07-20 | 12.699 | 129,151 | +81,741 | 0.01% | 1,640,037 |
| 2015-07-21 | 2015-07-17 | 12.870 | 47,410 | -9,809 | 0.00% | 610,161 |
| 2015-07-20 | 2015-07-16 | 12.845 | 57,219 | -4,904 | 0.00% | 735,001 |
| 2015-07-17 | 2015-07-15 | 12.429 | 62,123 | +4,904 | 0.00% | 772,155 |
| 2015-07-08 | 2015-07-06 | 13.946 | 57,219 | +3,270 | 0.00% | 798,001 |
| 2015-07-02 | 2015-06-29 | 15.317 | 53,949 | +8,174 | 0.00% | 826,316 |
| 2015-06-26 | 2015-06-24 | 16.907 | 45,775 | -81,741 | 0.00% | 773,918 |
| 2015-06-12 | 2015-06-10 | 17.616 | 127,516 | +5,484 | 0.01% | 2,246,285 |
| 2015-06-11 | 2015-06-09 | 17.692 | 122,032 | +1,565 | 0.01% | 2,159,041 |
| 2015-06-05 | 2015-06-03 | 18.536 | 120,467 | +14,080 | 0.01% | 2,232,991 |
| 2015-06-04 | 2015-06-02 | 18.613 | 106,387 | -15,645 | 0.01% | 1,980,163 |
| 2015-06-01 | 2015-05-28 | 18.459 | 122,032 | +15,645 | 0.01% | 2,252,641 |
| 2015-05-19 | 2015-05-15 | 18.817 | 106,387 | -1,564 | 0.01% | 2,001,923 |
| 2015-05-06 | 2015-05-04 | 19.891 | 107,951 | -1,565 | 0.01% | 2,147,273 |
| 2015-04-30 | 2015-04-28 | 21.093 | 109,516 | +78,226 | 0.01% | 2,310,003 |
| 2015-04-29 | 2015-04-27 | 21.911 | 31,290 | +1,564 | 0.00% | 685,595 |
| 2015-04-28 | 2015-04-24 | 21.144 | 29,726 | -1,564 | 0.00% | 628,526 |
| 2015-04-21 | 2015-04-17 | 22.908 | 31,290 | +1,564 | 0.00% | 716,794 |
| 2015-04-16 | 2015-04-14 | 21.246 | 29,726 | -1,564 | 0.00% | 631,566 |
| 2015-04-14 | 2015-04-10 | 20.607 | 31,290 | -4,694 | 0.00% | 644,795 |
| 2015-04-08 | 2015-04-01 | 16.746 | 35,984 | -1,564 | 0.00% | 602,604 |
| 2015-04-02 | 2015-03-31 | 16.491 | 37,548 | -7,823 | 0.00% | 619,195 |
| 2015-04-01 | 2015-03-30 | 16.388 | 45,371 | -3,129 | 0.00% | 743,562 |
| 2015-03-24 | 2015-03-20 | 15.264 | 48,500 | -1,564 | 0.00% | 740,282 |
| 2015-03-23 | 2015-03-19 | 15.494 | 50,064 | -7,823 | 0.00% | 775,674 |
| 2015-03-09 | 2015-03-05 | 15.085 | 57,887 | +7,823 | 0.00% | 873,201 |
| 2015-02-23 | 2015-02-16 | 15.698 | 50,064 | +3,129 | 0.00% | 785,914 |
| 2015-02-16 | 2015-02-12 | 15.954 | 46,935 | -12,516 | 0.00% | 748,794 |
| 2015-02-06 | 2015-02-04 | 16.619 | 59,451 | -1,565 | 0.00% | 987,992 |
| 2015-02-04 | 2015-02-02 | 16.133 | 61,016 | +3,129 | 0.00% | 984,360 |
| 2014-12-30 | 2014-12-24 | 17.846 | 57,887 | -7,823 | 0.00% | 1,033,041 |
| 2014-12-17 | 2014-12-15 | 15.800 | 65,710 | -7,822 | 0.00% | 1,038,248 |
| 2014-12-15 | 2014-12-11 | 15.775 | 73,532 | +7,822 | 0.01% | 1,159,959 |
| 2014-12-09 | 2014-12-05 | 17.590 | 65,710 | +1,565 | 0.00% | 1,155,848 |
| 2014-12-08 | 2014-12-04 | 17.718 | 64,145 | -62,581 | 0.00% | 1,136,520 |
| 2014-12-05 | 2014-12-03 | 16.465 | 126,726 | +23,468 | 0.01% | 2,086,568 |
| 2014-12-03 | 2014-12-01 | 16.542 | 103,258 | +7,823 | 0.01% | 1,708,083 |
| 2014-12-02 | 2014-11-28 | 17.462 | 95,435 | +39,113 | 0.01% | 1,666,515 |
| 2014-11-26 | 2014-11-24 | 19.329 | 56,322 | +1,564 | 0.00% | 1,088,631 |
| 2014-11-20 | 2014-11-18 | 18.562 | 54,758 | +7,823 | 0.00% | 1,016,401 |
| 2014-11-13 | 2014-11-11 | 19.252 | 46,935 | -3,129 | 0.00% | 903,593 |
| 2014-11-12 | 2014-11-10 | 19.891 | 50,064 | -78,226 | 0.00% | 995,832 |
| 2014-11-06 | 2014-11-04 | 19.738 | 128,290 | +78,226 | 0.01% | 2,532,160 |
| 2014-11-04 | 2014-10-31 | 20.684 | 50,064 | -23,468 | 0.00% | 1,035,512 |
| 2014-11-03 | 2014-10-30 | 21.246 | 73,532 | +42,242 | 0.01% | 1,562,278 |
| 2014-10-29 | 2014-10-27 | 22.601 | 31,290 | -39,113 | 0.00% | 707,194 |
| 2014-10-27 | 2014-10-23 | 23.113 | 70,403 | +39,113 | 0.00% | 1,627,199 |
| 2014-10-14 | 2014-10-10 | 24.570 | 31,290 | -1,565 | 0.00% | 768,794 |
| 2014-10-10 | 2014-10-08 | 25.823 | 32,855 | +1,565 | 0.00% | 848,406 |
| 2014-10-09 | 2014-10-07 | 26.718 | 31,290 | -1,565 | 0.00% | 835,993 |
| 2014-10-08 | 2014-10-06 | 26.334 | 32,855 | -39,113 | 0.00% | 865,206 |
| 2014-10-07 | 2014-10-03 | 25.695 | 71,968 | -1,564 | 0.01% | 1,849,211 |
| 2014-10-03 | 2014-09-29 | 26.142 | 73,532 | +1,564 | 0.01% | 1,922,298 |
| 2014-09-24 | 2014-09-22 | 26.142 | 71,968 | +1,565 | 0.01% | 1,881,411 |
| 2014-09-18 | 2014-09-16 | 26.654 | 70,403 | +39,113 | 0.00% | 1,876,498 |
| 2014-09-17 | 2014-09-15 | 26.909 | 31,290 | +1,564 | 0.00% | 841,993 |
| 2014-09-12 | 2014-09-10 | 28.252 | 29,726 | +6,258 | 0.00% | 839,807 |
| 2014-09-11 | 2014-09-08 | 29.338 | 23,468 | -1,564 | 0.00% | 688,509 |
| 2014-09-08 | 2014-09-04 | 29.274 | 25,032 | -46,936 | 0.00% | 732,794 |
| 2014-09-03 | 2014-09-01 | 29.083 | 71,968 | +1,565 | 0.01% | 2,093,012 |
| 2014-07-24 | 2014-07-22 | 25.184 | 70,403 | -1,565 | 0.00% | 1,772,998 |
| 2014-06-20 | 2014-06-18 | 24.672 | 71,968 | +1,565 | 0.01% | 1,775,611 |
| 2014-06-12 | 2014-06-10 | 25.891 | 70,403 | +1,925 | 0.00% | 1,822,837 |
| 2014-05-30 | 2014-05-28 | 25.918 | 68,478 | -4,565 | 0.00% | 1,774,796 |
| 2014-05-27 | 2014-05-23 | 25.392 | 73,043 | +6,087 | 0.01% | 1,854,711 |
| 2014-04-29 | 2014-04-25 | 25.944 | 66,956 | -3,044 | 0.00% | 1,737,109 |
| 2014-04-04 | 2014-04-02 | 25.392 | 70,000 | -63,913 | 0.01% | 1,777,443 |
| 2014-04-03 | 2014-04-01 | 24.367 | 133,913 | -7,609 | 0.01% | 3,263,044 |
| 2014-04-01 | 2014-03-28 | 24.235 | 141,522 | -4,565 | 0.01% | 3,429,852 |
| 2014-03-31 | 2014-03-27 | 24.183 | 146,087 | +38,044 | 0.01% | 3,532,807 |
| 2014-03-28 | 2014-03-26 | 24.709 | 108,043 | -38,044 | 0.01% | 2,669,592 |
| 2014-03-26 | 2014-03-24 | 24.314 | 146,087 | +38,044 | 0.01% | 3,552,007 |
| 2014-03-25 | 2014-03-21 | 24.656 | 108,043 | +38,043 | 0.01% | 2,663,912 |
| 2014-03-21 | 2014-03-19 | 24.761 | 70,000 | +3,044 | 0.01% | 1,733,283 |
| 2014-03-14 | 2014-03-12 | 24.998 | 66,956 | -38,044 | 0.00% | 1,673,750 |
| 2014-03-11 | 2014-03-07 | 24.709 | 105,000 | +38,044 | 0.01% | 2,594,404 |
| 2014-02-18 | 2014-02-14 | 28.849 | 66,956 | -1,522 | 0.00% | 1,931,588 |
| 2014-02-14 | 2014-02-12 | 28.323 | 68,478 | +1,522 | 0.00% | 1,939,496 |
| 2014-01-15 | 2014-01-13 | 28.651 | 66,956 | -76,087 | 0.00% | 1,918,388 |
| 2013-10-31 | 2013-10-29 | 28.126 | 143,043 | -1,522 | 0.01% | 4,023,193 |
| 2013-10-23 | 2013-10-21 | 27.403 | 144,565 | -50,217 | 0.01% | 3,961,500 |
| 2013-10-09 | 2013-10-07 | 26.351 | 194,782 | -13,696 | 0.02% | 5,132,792 |
| 2013-09-12 | 2013-09-10 | 26.680 | 208,478 | -1,522 | 0.02% | 5,562,202 |
| 2013-09-06 | 2013-09-04 | 26.049 | 210,000 | -1,521 | 0.02% | 5,470,329 |
| 2013-09-05 | 2013-09-03 | 26.207 | 211,521 | -1,522 | 0.02% | 5,543,309 |
| 2013-09-02 | 2013-08-29 | 25.891 | 213,043 | -3,044 | 0.02% | 5,515,996 |
| 2013-08-22 | 2013-08-20 | 24.945 | 216,087 | -76,086 | 0.02% | 5,390,330 |
| 2013-08-20 | 2013-08-16 | 23.657 | 292,173 | -31,957 | 0.03% | 6,911,989 |
| 2013-08-19 | 2013-08-15 | 23.946 | 324,130 | +76,087 | 0.03% | 7,761,722 |
| 2013-08-16 | 2013-08-13 | 22.921 | 248,043 | -42,609 | 0.02% | 5,685,438 |
| 2013-08-12 | 2013-08-08 | 22.921 | 290,652 | +98,913 | 0.02% | 6,662,087 |
| 2013-08-09 | 2013-08-07 | 22.290 | 191,739 | +1,522 | 0.02% | 4,273,924 |
| 2013-07-30 | 2013-07-26 | 23.578 | 190,217 | -1,522 | 0.02% | 4,484,998 |
| 2013-07-25 | 2013-07-23 | 22.711 | 191,739 | -4,565 | 0.02% | 4,354,564 |
| 2013-07-22 | 2013-07-18 | 21.213 | 196,304 | -3,044 | 0.02% | 4,164,119 |
| 2013-06-06 | 2013-06-04 | 22.369 | 199,348 | +4,688 | 0.02% | 4,459,312 |
| 2013-05-28 | 2013-05-24 | 21.697 | 194,660 | -1,486 | 0.02% | 4,223,444 |
| 2013-05-15 | 2013-05-13 | 21.804 | 196,146 | -4,458 | 0.02% | 4,276,805 |
| 2013-05-09 | 2013-05-07 | 21.966 | 200,604 | -2,972 | 0.02% | 4,406,408 |
| 2013-04-29 | 2013-04-25 | 20.970 | 203,576 | -1,485 | 0.02% | 4,268,930 |
| 2013-04-24 | 2013-04-22 | 20.135 | 205,061 | +4,457 | 0.02% | 4,128,950 |
| 2013-04-23 | 2013-04-19 | 20.135 | 200,604 | +1,486 | 0.02% | 4,039,207 |
| 2013-04-17 | 2013-04-15 | 20.727 | 199,118 | +1,486 | 0.02% | 4,127,207 |
| 2013-04-12 | 2013-04-10 | 21.723 | 197,632 | -1,486 | 0.02% | 4,293,246 |
| 2013-04-09 | 2013-04-05 | 20.781 | 199,118 | +1,486 | 0.02% | 4,137,927 |
| 2013-04-03 | 2013-03-28 | 21.885 | 197,632 | +2,972 | 0.02% | 4,325,166 |
| 2013-03-28 | 2013-03-26 | 21.562 | 194,660 | +1,486 | 0.02% | 4,197,244 |
| 2013-03-11 | 2013-03-07 | 21.562 | 193,174 | -2,972 | 0.02% | 4,165,203 |
| 2013-03-07 | 2013-03-05 | 21.427 | 196,146 | +1,486 | 0.02% | 4,202,885 |
| 2013-03-04 | 2013-02-28 | 22.154 | 194,660 | +1,486 | 0.02% | 4,312,524 |
| 2013-02-18 | 2013-02-14 | 23.285 | 193,174 | +1,486 | 0.02% | 4,498,003 |
| 2013-02-01 | 2013-01-30 | 23.554 | 191,688 | -1,486 | 0.02% | 4,515,002 |
| 2013-01-31 | 2013-01-29 | 23.016 | 193,174 | -7,430 | 0.02% | 4,446,003 |
| 2013-01-22 | 2013-01-18 | 21.481 | 200,604 | -7,429 | 0.02% | 4,309,208 |
| 2013-01-21 | 2013-01-17 | 20.943 | 208,033 | +7,429 | 0.02% | 4,356,792 |
| 2013-01-17 | 2013-01-15 | 21.373 | 200,604 | -74,297 | 0.02% | 4,287,608 |
| 2013-01-14 | 2013-01-10 | 20.970 | 274,901 | +74,297 | 0.02% | 5,764,594 |
| 2013-01-11 | 2013-01-09 | 21.185 | 200,604 | -7,429 | 0.02% | 4,249,808 |
| 2013-01-10 | 2013-01-08 | 21.185 | 208,033 | +2,972 | 0.02% | 4,407,192 |
| 2012-12-27 | 2012-12-20 | 20.997 | 205,061 | +1,485 | 0.02% | 4,305,590 |
| 2012-12-20 | 2012-12-18 | 21.266 | 203,576 | +4,458 | 0.02% | 4,329,210 |
| 2012-12-19 | 2012-12-17 | 21.535 | 199,118 | -5,943 | 0.02% | 4,288,007 |
| 2012-12-14 | 2012-12-12 | 22.558 | 205,061 | -1,486 | 0.02% | 4,625,749 |
| 2012-12-13 | 2012-12-11 | 22.073 | 206,547 | -1,486 | 0.02% | 4,559,190 |
| 2012-12-11 | 2012-12-07 | 21.400 | 208,033 | -2,972 | 0.02% | 4,451,991 |
| 2012-12-07 | 2012-12-05 | 20.862 | 211,005 | +1,486 | 0.02% | 4,401,994 |
| 2012-12-04 | 2012-11-30 | 20.835 | 209,519 | -7,430 | 0.02% | 4,365,353 |
| 2012-11-30 | 2012-11-28 | 19.705 | 216,949 | +7,430 | 0.02% | 4,274,878 |
| 2012-11-27 | 2012-11-23 | 20.270 | 209,519 | -7,430 | 0.02% | 4,246,913 |
| 2012-11-26 | 2012-11-22 | 19.974 | 216,949 | +7,430 | 0.02% | 4,333,278 |
| 2012-11-22 | 2012-11-20 | 20.054 | 209,519 | -8,916 | 0.02% | 4,201,793 |
| 2012-11-21 | 2012-11-19 | 19.705 | 218,435 | +4,458 | 0.02% | 4,304,159 |
| 2012-11-09 | 2012-11-07 | 19.220 | 213,977 | +1,486 | 0.02% | 4,112,636 |
| 2012-11-06 | 2012-11-02 | 19.785 | 212,491 | +8,915 | 0.02% | 4,204,195 |
| 2012-10-19 | 2012-10-17 | 19.139 | 203,576 | +1,486 | 0.02% | 3,896,289 |
| 2012-10-16 | 2012-10-12 | 19.220 | 202,090 | -1,486 | 0.02% | 3,884,168 |
| 2012-10-10 | 2012-10-08 | 19.570 | 203,576 | -29,719 | 0.02% | 3,983,969 |
| 2012-10-03 | 2012-09-27 | 18.601 | 233,295 | +111,447 | 0.02% | 4,339,487 |
| 2012-09-21 | 2012-09-19 | 18.386 | 121,848 | -8,916 | 0.01% | 2,240,238 |
| 2012-09-12 | 2012-09-10 | 17.632 | 130,764 | -4,458 | 0.01% | 2,305,603 |
| 2012-09-06 | 2012-09-04 | 16.717 | 135,222 | +4,458 | 0.01% | 2,260,445 |
| 2012-09-05 | 2012-09-03 | 16.743 | 130,764 | +4,458 | 0.01% | 2,189,442 |
| 2012-08-31 | 2012-08-29 | 17.066 | 126,306 | +8,916 | 0.01% | 2,155,600 |
| 2012-08-15 | 2012-08-13 | 16.474 | 117,390 | -114,419 | 0.01% | 1,933,915 |
| 2012-08-14 | 2012-08-10 | 16.609 | 231,809 | -7,429 | 0.02% | 3,850,086 |
| 2012-08-09 | 2012-08-07 | 16.420 | 239,238 | -7,430 | 0.02% | 3,928,393 |
| 2012-08-08 | 2012-08-06 | 16.286 | 246,668 | -7,430 | 0.02% | 4,017,197 |
| 2012-08-07 | 2012-08-03 | 15.855 | 254,098 | +7,430 | 0.02% | 4,028,761 |
| 2012-08-06 | 2012-08-02 | 16.070 | 246,668 | +7,430 | 0.02% | 3,964,077 |
| 2012-08-02 | 2012-07-31 | 16.124 | 239,238 | +7,429 | 0.02% | 3,857,553 |
| 2012-07-19 | 2012-07-17 | 16.313 | 231,809 | +114,419 | 0.02% | 3,781,446 |
| 2012-06-26 | 2012-06-22 | 14.375 | 117,390 | +2,972 | 0.01% | 1,687,436 |
| 2012-06-15 | 2012-06-13 | 15.593 | 114,418 | -1,486 | 0.01% | 1,784,092 |
| 2012-06-14 | 2012-06-12 | 15.181 | 115,904 | +2,251 | 0.01% | 1,759,536 |
| 2012-06-11 | 2012-06-07 | 14.852 | 113,653 | -2,914 | 0.01% | 1,687,924 |
| 2012-06-08 | 2012-06-06 | 14.330 | 116,567 | +2,914 | 0.01% | 1,670,401 |
| 2012-06-04 | 2012-05-31 | 14.797 | 113,653 | -2,914 | 0.01% | 1,681,684 |
| 2012-06-01 | 2012-05-30 | 14.852 | 116,567 | -4,371 | 0.01% | 1,731,201 |
| 2012-05-21 | 2012-05-17 | 14.412 | 120,938 | +7,285 | 0.01% | 1,742,997 |
| 2012-05-17 | 2012-05-15 | 14.714 | 113,653 | -11,656 | 0.01% | 1,672,324 |
| 2012-05-08 | 2012-05-04 | 16.526 | 125,309 | +1,457 | 0.01% | 2,070,873 |
| 2012-04-30 | 2012-04-26 | 16.361 | 123,852 | -1,457 | 0.01% | 2,026,394 |
| 2012-04-11 | 2012-04-05 | 16.279 | 125,309 | +1,457 | 0.01% | 2,039,913 |
| 2012-04-02 | 2012-03-29 | 15.099 | 123,852 | +5,828 | 0.01% | 1,869,994 |
| 2012-03-19 | 2012-03-15 | 17.377 | 118,024 | +7,285 | 0.01% | 2,050,920 |
| 2012-03-16 | 2012-03-14 | 17.761 | 110,739 | +4,372 | 0.01% | 1,966,887 |
| 2012-03-15 | 2012-03-13 | 17.597 | 106,367 | +1,457 | 0.01% | 1,871,714 |
| 2012-03-13 | 2012-03-09 | 17.816 | 104,910 | -4,371 | 0.01% | 1,869,116 |
| 2012-03-08 | 2012-03-06 | 17.322 | 109,281 | +4,371 | 0.01% | 1,892,991 |
| 2012-03-07 | 2012-03-05 | 18.118 | 104,910 | -36,427 | 0.01% | 1,900,796 |
| 2012-02-22 | 2012-02-20 | 18.118 | 141,337 | +2,914 | 0.01% | 2,560,793 |
| 2012-02-08 | 2012-02-06 | 18.969 | 138,423 | -4,371 | 0.01% | 2,625,796 |
| 2012-02-06 | 2012-02-02 | 18.612 | 142,794 | -1,458 | 0.01% | 2,657,751 |
| 2012-01-05 | 2012-01-03 | 16.993 | 144,252 | -1,457 | 0.01% | 2,451,247 |
| 2012-01-03 | 2011-12-29 | 16.636 | 145,709 | -4,371 | 0.01% | 2,424,006 |
| 2011-12-29 | 2011-12-23 | 16.828 | 150,080 | -5,828 | 0.01% | 2,525,561 |
| 2011-12-16 | 2011-12-14 | 15.373 | 155,908 | +4,371 | 0.01% | 2,396,796 |
| 2011-12-06 | 2011-12-02 | 16.801 | 151,537 | -2,914 | 0.01% | 2,545,920 |
| 2011-12-02 | 2011-11-30 | 15.703 | 154,451 | -4,371 | 0.01% | 2,425,277 |
| 2011-12-01 | 2011-11-29 | 15.455 | 158,822 | +4,371 | 0.01% | 2,454,673 |
| 2011-11-22 | 2011-11-18 | 16.361 | 154,451 | +2,914 | 0.01% | 2,527,037 |
| 2011-11-18 | 2011-11-16 | 16.416 | 151,537 | +7,285 | 0.01% | 2,487,680 |
| 2011-11-10 | 2011-11-08 | 17.542 | 144,252 | -1,457 | 0.01% | 2,530,447 |
| 2011-11-03 | 2011-11-01 | 17.020 | 145,709 | +1,457 | 0.01% | 2,480,006 |
| 2011-11-01 | 2011-10-28 | 18.393 | 144,252 | -1,457 | 0.01% | 2,653,208 |
| 2011-10-31 | 2011-10-27 | 18.640 | 145,709 | -5,828 | 0.01% | 2,716,006 |
| 2011-10-18 | 2011-10-14 | 15.346 | 151,537 | +2,914 | 0.01% | 2,325,440 |
| 2011-10-17 | 2011-10-13 | 16.005 | 148,623 | -1,457 | 0.01% | 2,378,643 |
| 2011-10-14 | 2011-10-12 | 14.934 | 150,080 | +2,914 | 0.01% | 2,241,281 |
| 2011-10-13 | 2011-10-11 | 14.797 | 147,166 | +1,457 | 0.01% | 2,177,564 |
| 2011-10-03 | 2011-09-28 | 14.083 | 145,709 | -1,457 | 0.01% | 2,052,005 |
| 2011-09-30 | 2011-09-27 | 13.520 | 147,166 | -7,285 | 0.01% | 1,989,703 |
| 2011-08-18 | 2011-08-16 | 15.703 | 154,451 | -1,457 | 0.01% | 2,425,277 |
| 2011-08-05 | 2011-08-03 | 17.761 | 155,908 | +1,457 | 0.01% | 2,769,155 |
| 2011-07-27 | 2011-07-25 | 19.216 | 154,451 | +4,371 | 0.01% | 2,967,996 |
| 2011-07-18 | 2011-07-14 | 19.326 | 150,080 | -1,457 | 0.01% | 2,900,481 |
| 2011-07-14 | 2011-07-12 | 18.997 | 151,537 | +1,457 | 0.01% | 2,878,720 |
| 2011-07-11 | 2011-07-07 | 19.875 | 150,080 | +1,457 | 0.01% | 2,982,881 |
| 2011-07-06 | 2011-07-04 | 20.095 | 148,623 | -4,371 | 0.01% | 2,986,563 |
| 2011-06-30 | 2011-06-28 | 19.409 | 152,994 | +4,371 | 0.01% | 2,969,398 |
| 2011-06-28 | 2011-06-24 | 19.601 | 148,623 | +36,427 | 0.01% | 2,913,123 |
| 2011-06-22 | 2011-06-20 | 18.969 | 112,196 | -24,770 | 0.01% | 2,128,286 |
| 2011-06-16 | 2011-06-14 | 19.930 | 136,966 | -4,371 | 0.01% | 2,729,757 |
| 2011-06-15 | 2011-06-13 | 19.683 | 141,337 | -27,685 | 0.01% | 2,781,952 |
| 2011-06-13 | 2011-06-09 | 20.040 | 169,022 | -1,457 | 0.02% | 3,387,199 |
| 2011-06-08 | 2011-06-03 | 20.232 | 170,479 | -1,457 | 0.02% | 3,449,157 |
| 2011-06-07 | 2011-06-02 | 21.081 | 171,936 | +2,914 | 0.02% | 3,624,529 |
| 2011-06-03 | 2011-06-01 | 21.582 | 169,022 | +2,401 | 0.02% | 3,647,824 |
| 2011-06-01 | 2011-05-30 | 21.053 | 166,621 | -1,436 | 0.02% | 3,507,845 |
| 2011-05-31 | 2011-05-27 | 21.220 | 168,057 | -5,746 | 0.02% | 3,566,157 |
| 2011-05-27 | 2011-05-25 | 20.719 | 173,803 | -1,436 | 0.02% | 3,600,967 |
| 2011-05-25 | 2011-05-23 | 20.329 | 175,239 | +5,745 | 0.02% | 3,562,399 |
| 2011-05-23 | 2011-05-19 | 21.331 | 169,494 | -2,872 | 0.02% | 3,615,530 |
| 2011-05-20 | 2011-05-18 | 20.941 | 172,366 | -7,182 | 0.02% | 3,609,594 |
| 2011-05-18 | 2011-05-16 | 20.217 | 179,548 | -1,437 | 0.02% | 3,629,996 |
| 2011-05-16 | 2011-05-12 | 20.273 | 180,985 | +1,437 | 0.02% | 3,669,128 |
| 2011-05-13 | 2011-05-11 | 20.747 | 179,548 | +1,436 | 0.02% | 3,724,996 |
| 2011-05-09 | 2011-05-05 | 19.716 | 178,112 | +8,618 | 0.02% | 3,511,683 |
| 2011-05-06 | 2011-05-04 | 20.217 | 169,494 | +4,310 | 0.02% | 3,426,730 |
| 2011-05-04 | 2011-04-29 | 21.387 | 165,184 | +1,436 | 0.01% | 3,532,792 |
| 2011-04-29 | 2011-04-27 | 22.529 | 163,748 | +7,182 | 0.01% | 3,689,041 |
| 2011-04-27 | 2011-04-21 | 23.309 | 156,566 | -4,309 | 0.01% | 3,649,319 |
| 2011-04-26 | 2011-04-20 | 22.946 | 160,875 | +1,436 | 0.01% | 3,691,515 |
| 2011-04-20 | 2011-04-18 | 22.417 | 159,439 | -5,745 | 0.01% | 3,574,204 |
| 2011-04-19 | 2011-04-15 | 22.752 | 165,184 | +1,436 | 0.01% | 3,758,192 |
| 2011-04-18 | 2011-04-14 | 22.668 | 163,748 | -35,910 | 0.01% | 3,711,841 |
| 2011-04-14 | 2011-04-12 | 22.584 | 199,658 | -10,054 | 0.02% | 4,509,169 |
| 2011-04-12 | 2011-04-08 | 25.007 | 209,712 | -4,309 | 0.02% | 5,244,312 |
| 2011-04-11 | 2011-04-07 | 24.395 | 214,021 | -1,437 | 0.02% | 5,220,948 |
| 2011-04-08 | 2011-04-06 | 25.007 | 215,458 | -8,618 | 0.02% | 5,388,004 |
| 2011-04-01 | 2011-03-30 | 24.033 | 224,076 | +40,219 | 0.02% | 5,385,116 |
| 2011-03-30 | 2011-03-28 | 23.058 | 183,857 | -1,437 | 0.02% | 4,239,351 |
| 2011-03-29 | 2011-03-25 | 23.671 | 185,294 | -7,182 | 0.02% | 4,386,006 |
| 2011-03-28 | 2011-03-24 | 23.086 | 192,476 | +14,364 | 0.02% | 4,443,447 |
| 2011-03-24 | 2011-03-22 | 22.390 | 178,112 | -1,436 | 0.02% | 3,987,844 |
| 2011-03-22 | 2011-03-18 | 21.749 | 179,548 | -1,437 | 0.02% | 3,904,995 |
| 2011-03-18 | 2011-03-16 | 21.554 | 180,985 | +1,437 | 0.02% | 3,900,969 |
| 2011-03-11 | 2011-03-09 | 22.807 | 179,548 | -1,437 | 0.02% | 4,094,995 |
| 2011-02-28 | 2011-02-24 | 21.554 | 180,985 | -2,872 | 0.02% | 3,900,969 |
| 2011-02-25 | 2011-02-23 | 21.693 | 183,857 | -2,873 | 0.02% | 3,988,472 |
| 2011-02-22 | 2011-02-18 | 22.083 | 186,730 | -4,309 | 0.02% | 4,123,597 |
| 2011-02-21 | 2011-02-17 | 21.860 | 191,039 | -1,437 | 0.02% | 4,176,193 |
| 2011-02-17 | 2011-02-15 | 19.716 | 192,476 | -1,436 | 0.02% | 3,794,886 |
| 2011-02-15 | 2011-02-11 | 19.716 | 193,912 | +1,436 | 0.02% | 3,823,199 |
| 2011-02-10 | 2011-02-08 | 20.245 | 192,476 | +2,873 | 0.02% | 3,896,726 |
| 2011-02-09 | 2011-02-07 | 20.301 | 189,603 | -37,346 | 0.02% | 3,849,122 |
| 2011-02-08 | 2011-02-02 | 21.220 | 226,949 | +4,309 | 0.02% | 4,815,841 |
| 2011-02-07 | 2011-01-31 | 20.997 | 222,640 | +1,437 | 0.02% | 4,674,804 |
| 2011-01-27 | 2011-01-25 | 21.749 | 221,203 | -5,746 | 0.02% | 4,810,951 |
| 2011-01-21 | 2011-01-19 | 23.448 | 226,949 | +1,436 | 0.02% | 5,321,441 |
| 2011-01-20 | 2011-01-18 | 23.253 | 225,513 | +2,873 | 0.02% | 5,243,810 |
| 2011-01-19 | 2011-01-17 | 22.445 | 222,640 | +5,746 | 0.02% | 4,997,205 |
| 2011-01-18 | 2011-01-14 | 22.919 | 216,894 | +2,873 | 0.02% | 4,970,914 |
| 2011-01-17 | 2011-01-13 | 22.139 | 214,021 | -1,437 | 0.02% | 4,738,190 |
| 2011-01-14 | 2011-01-12 | 22.696 | 215,458 | -45,964 | 0.02% | 4,890,003 |
| 2011-01-12 | 2011-01-10 | 23.392 | 261,422 | +5,745 | 0.02% | 6,115,195 |
| 2011-01-11 | 2011-01-07 | 23.225 | 255,677 | +43,092 | 0.02% | 5,938,088 |
| 2011-01-10 | 2011-01-06 | 23.921 | 212,585 | +7,182 | 0.02% | 5,085,278 |
| 2011-01-07 | 2011-01-05 | 23.698 | 205,403 | +2,873 | 0.02% | 4,867,716 |
| 2011-01-06 | 2011-01-04 | 24.784 | 202,530 | -4,310 | 0.02% | 5,019,590 |
| 2011-01-05 | 2011-01-03 | 24.367 | 206,840 | +14,364 | 0.02% | 5,040,011 |
| 2011-01-04 | 2010-12-31 | 23.448 | 192,476 | +43,092 | 0.02% | 4,513,127 |
| 2010-12-30 | 2010-12-28 | 21.777 | 149,384 | -188,167 | 0.01% | 3,253,117 |
| 2010-12-29 | 2010-12-24 | 22.779 | 337,551 | +24,419 | 0.03% | 7,689,208 |
| 2010-12-28 | 2010-12-22 | 22.557 | 313,132 | +35,910 | 0.03% | 7,063,198 |
| 2010-12-23 | 2010-12-21 | 23.114 | 277,222 | +166,620 | 0.03% | 6,407,590 |
| 2010-12-21 | 2010-12-17 | 21.777 | 110,602 | -4,309 | 0.01% | 2,408,567 |
| 2010-12-20 | 2010-12-16 | 21.777 | 114,911 | -4,309 | 0.01% | 2,502,403 |
| 2010-12-17 | 2010-12-15 | 21.025 | 119,220 | -1,436 | 0.01% | 2,506,600 |
| 2010-12-16 | 2010-12-14 | 20.914 | 120,656 | +1,436 | 0.01% | 2,523,352 |
| 2010-12-10 | 2010-12-08 | 21.331 | 119,220 | -53,146 | 0.01% | 2,543,120 |
| 2010-12-09 | 2010-12-07 | 21.248 | 172,366 | -28,728 | 0.02% | 3,662,394 |
| 2010-12-08 | 2010-12-06 | 20.941 | 201,094 | +35,910 | 0.02% | 4,211,200 |
| 2010-12-07 | 2010-12-03 | 20.468 | 165,184 | +1,436 | 0.01% | 3,380,993 |
| 2010-12-03 | 2010-12-01 | 20.050 | 163,748 | -18,673 | 0.01% | 3,283,201 |
| 2010-12-02 | 2010-11-30 | 19.772 | 182,421 | +14,364 | 0.02% | 3,606,800 |
| 2010-12-01 | 2010-11-29 | 19.828 | 168,057 | +34,473 | 0.02% | 3,332,157 |
| 2010-11-29 | 2010-11-25 | 19.577 | 133,584 | +117,784 | 0.01% | 2,615,163 |
| 2010-11-22 | 2010-11-18 | 18.853 | 15,800 | +2,873 | 0.00% | 297,875 |
| 2010-11-10 | 2010-11-08 | 20.217 | 12,927 | -2,873 | 0.00% | 261,350 |
| 2010-11-09 | 2010-11-05 | 20.329 | 15,800 | -4,309 | 0.00% | 321,195 |
| 2010-11-08 | 2010-11-04 | 19.354 | 20,109 | -1,437 | 0.00% | 389,192 |
| 2010-11-05 | 2010-11-03 | 18.825 | 21,546 | +2,873 | 0.00% | 405,604 |
| 2010-11-04 | 2010-11-02 | 18.324 | 18,673 | +7,182 | 0.00% | 342,160 |
| 2010-11-03 | 2010-11-01 | 18.407 | 11,491 | -8,618 | 0.00% | 211,518 |
| 2010-10-20 | 2010-10-18 | 17.071 | 20,109 | +1,436 | 0.00% | 343,273 |
| 2010-10-07 | 2010-10-05 | 18.157 | 18,673 | -1,436 | 0.00% | 339,040 |
| 2010-09-16 | 2010-09-14 | 16.458 | 20,109 | -2,873 | 0.00% | 330,953 |
| 2010-08-31 | 2010-08-27 | 13.729 | 22,982 | -4,309 | 0.00% | 315,518 |
| 2010-08-27 | 2010-08-25 | 13.896 | 27,291 | -4,309 | 0.00% | 379,235 |
| 2010-07-02 | 2010-06-29 | 12.838 | 31,600 | -2,873 | 0.00% | 405,674 |
| 2010-06-23 | 2010-06-21 | 13.631 | 34,473 | +2,873 | 0.00% | 469,916 |
| 2010-06-22 | 2010-06-18 | 13.019 | 31,600 | -2,873 | 0.00% | 411,394 |
| 2010-06-10 | 2010-06-08 | 12.309 | 34,473 | -1,437 | 0.00% | 424,317 |
| 2010-06-09 | 2010-06-07 | 12.114 | 35,910 | +4,310 | 0.00% | 435,004 |
| 2010-06-04 | 2010-06-02 | 12.490 | 31,600 | -1,437 | 0.00% | 394,674 |
| 2010-06-01 | 2010-05-28 | 13.576 | 33,037 | -5,745 | 0.00% | 448,502 |
| 2010-05-28 | 2010-05-26 | 12.410 | 38,782 | +664 | 0.00% | 481,275 |
| 2010-05-07 | 2010-05-05 | 13.940 | 38,118 | +1,411 | 0.00% | 531,354 |
| 2010-05-06 | 2010-05-04 | 14.591 | 36,707 | -7,059 | 0.00% | 535,605 |
| 2010-04-28 | 2010-04-26 | 15.753 | 43,766 | -1,411 | 0.00% | 689,446 |
| 2010-04-21 | 2010-04-19 | 14.988 | 45,177 | +1,411 | 0.00% | 677,114 |
| 2010-04-20 | 2010-04-16 | 15.668 | 43,766 | -4,235 | 0.00% | 685,726 |
| 2010-04-15 | 2010-04-13 | 15.753 | 48,001 | -53,648 | 0.00% | 756,160 |
| 2010-04-14 | 2010-04-12 | 15.725 | 101,649 | -90,355 | 0.01% | 1,598,398 |
| 2010-04-12 | 2010-04-08 | 15.866 | 192,004 | +5,647 | 0.02% | 3,046,402 |
| 2010-04-09 | 2010-04-07 | 16.490 | 186,357 | +141,180 | 0.02% | 3,072,965 |
| 2010-04-08 | 2010-04-01 | 15.951 | 45,177 | +4,235 | 0.00% | 720,634 |
| 2010-03-17 | 2010-03-15 | 16.320 | 40,942 | +7,059 | 0.00% | 668,160 |
| 2010-03-15 | 2010-03-11 | 16.773 | 33,883 | +8,471 | 0.00% | 568,319 |
| 2010-03-12 | 2010-03-10 | 17.000 | 25,412 | +5,647 | 0.00% | 431,995 |
| 2010-03-04 | 2010-03-02 | 16.433 | 19,765 | -1,412 | 0.00% | 324,798 |
| 2010-02-05 | 2010-02-03 | 15.385 | 21,177 | -1,412 | 0.00% | 325,802 |
| 2010-01-27 | 2010-01-25 | 14.067 | 22,589 | -1,411 | 0.00% | 317,764 |
| 2010-01-20 | 2010-01-18 | 14.591 | 24,000 | -1,412 | 0.00% | 350,193 |
| 2010-01-15 | 2010-01-13 | 14.223 | 25,412 | +4,235 | 0.00% | 361,436 |
| 2010-01-07 | 2010-01-05 | 14.336 | 21,177 | -1,412 | 0.00% | 303,601 |
| 2009-12-29 | 2009-12-24 | 12.991 | 22,589 | -1,411 | 0.00% | 293,444 |
| 2009-12-22 | 2009-12-18 | 12.296 | 24,000 | +1,411 | 0.00% | 295,114 |
| 2009-12-09 | 2009-12-07 | 13.741 | 22,589 | -1,411 | 0.00% | 310,404 |
| 2009-11-02 | 2009-10-29 | 11.588 | 24,000 | -1,412 | 0.00% | 278,114 |
| 2009-10-30 | 2009-10-28 | 11.886 | 25,412 | -1,412 | 0.00% | 302,037 |
| 2009-10-29 | 2009-10-27 | 12.339 | 26,824 | +2,824 | 0.00% | 330,979 |
| 2009-10-28 | 2009-10-23 | 12.976 | 24,000 | -2,824 | 0.00% | 311,434 |
| 2009-10-22 | 2009-10-20 | 12.636 | 26,824 | -1,412 | 0.00% | 338,959 |
| 2009-10-16 | 2009-10-14 | 11.857 | 28,236 | -1,412 | 0.00% | 334,802 |
| 2009-09-14 | 2009-09-10 | 10.710 | 29,648 | -8,470 | 0.00% | 317,524 |
| 2009-09-04 | 2009-09-02 | 9.548 | 38,118 | +1,411 | 0.00% | 363,956 |
| 2009-08-31 | 2009-08-27 | 9.874 | 36,707 | +4,236 | 0.00% | 362,444 |
| 2009-08-27 | 2009-08-25 | 10.469 | 32,471 | +4,235 | 0.00% | 339,937 |
| 2009-08-26 | 2009-08-24 | 11.036 | 28,236 | -4,235 | 0.00% | 311,602 |
| 2009-08-25 | 2009-08-21 | 10.766 | 32,471 | +4,235 | 0.00% | 349,597 |
| 2009-08-18 | 2009-08-14 | 11.206 | 28,236 | +1,412 | 0.00% | 316,402 |
| 2009-08-17 | 2009-08-13 | 11.432 | 26,824 | -2,824 | 0.00% | 306,659 |
| 2009-08-14 | 2009-08-12 | 11.078 | 29,648 | +1,412 | 0.00% | 328,444 |
| 2009-08-11 | 2009-08-07 | 11.404 | 28,236 | +1,412 | 0.00% | 322,002 |
| 2009-08-03 | 2009-07-30 | 11.687 | 26,824 | +2,824 | 0.00% | 313,499 |
| 2009-07-22 | 2009-07-20 | 12.268 | 24,000 | -1,412 | 0.00% | 294,434 |
| 2009-07-07 | 2009-07-03 | 11.234 | 25,412 | +1,412 | 0.00% | 285,477 |
| 2009-06-30 | 2009-06-26 | 12.183 | 24,000 | -1,412 | 0.00% | 292,394 |
| 2009-06-18 | 2009-06-16 | 12.438 | 25,412 | +1,412 | 0.00% | 316,077 |
| 2009-06-15 | 2009-06-11 | 13.922 | 24,000 | +385 | 0.00% | 334,136 |
| 2009-05-07 | 2009-05-05 | 10.884 | 23,615 | -2,779 | 0.00% | 257,037 |
| 2009-05-06 | 2009-05-04 | 10.222 | 26,394 | -1,389 | 0.00% | 269,805 |
| 2009-04-20 | 2009-04-16 | 9.416 | 27,783 | -1,389 | 0.00% | 261,603 |
| 2009-04-16 | 2009-04-14 | 9.200 | 29,172 | +2,778 | 0.00% | 268,382 |
| 2009-04-14 | 2009-04-08 | 8.293 | 26,394 | +1,390 | 0.00% | 218,884 |
| 2009-04-01 | 2009-03-30 | 8.739 | 25,004 | +1,389 | 0.00% | 218,516 |
| 2009-03-25 | 2009-03-23 | 9.517 | 23,615 | -1,389 | 0.00% | 224,737 |
| 2009-03-19 | 2009-03-17 | 8.120 | 25,004 | +5,556 | 0.00% | 203,037 |
| 2009-02-27 | 2009-02-25 | 8.509 | 19,448 | -1,389 | 0.00% | 165,481 |
| 2009-02-16 | 2009-02-12 | 8.523 | 20,837 | +1,389 | 0.00% | 177,600 |
| 2009-02-09 | 2009-02-05 | 9.373 | 19,448 | -4,167 | 0.00% | 182,281 |
| 2009-01-16 | 2009-01-14 | 8.192 | 23,615 | -1,389 | 0.00% | 193,458 |
| 2009-01-14 | 2009-01-12 | 8.423 | 25,004 | +2,778 | 0.00% | 210,596 |
| 2009-01-12 | 2009-01-08 | 8.682 | 22,226 | +1,389 | 0.00% | 192,959 |
| 2009-01-07 | 2009-01-05 | 10.309 | 20,837 | +1,389 | 0.00% | 214,800 |
| 2009-01-05 | 2008-12-31 | 8.998 | 19,448 | -1,389 | 0.00% | 175,001 |
| 2009-01-02 | 2008-12-29 | 8.351 | 20,837 | +1,389 | 0.00% | 174,000 |
| 2008-12-30 | 2008-12-24 | 8.063 | 19,448 | +1,389 | 0.00% | 156,801 |
| 2008-12-23 | 2008-12-19 | 9.790 | 18,059 | -1,389 | 0.00% | 176,802 |
| 2008-12-19 | 2008-12-17 | 9.387 | 19,448 | +1,389 | 0.00% | 182,561 |
| 2008-12-16 | 2008-12-12 | 7.789 | 18,059 | +1,389 | 0.00% | 140,662 |
| 2008-12-12 | 2008-12-10 | 9.056 | 16,670 | -2,778 | 0.00% | 150,964 |
| 2008-12-08 | 2008-12-04 | 6.191 | 19,448 | -2,778 | 0.00% | 120,401 |
| 2008-12-04 | 2008-12-02 | 5.860 | 22,226 | +2,778 | 0.00% | 130,239 |
| 2008-12-02 | 2008-11-28 | 6.335 | 19,448 | -1,389 | 0.00% | 123,201 |
| 2008-12-01 | 2008-11-27 | 5.730 | 20,837 | -1,389 | 0.00% | 119,400 |
| 2008-11-24 | 2008-11-20 | 4.866 | 22,226 | -6,946 | 0.00% | 108,159 |
| 2008-11-19 | 2008-11-17 | 5.989 | 29,172 | +1,389 | 0.00% | 174,721 |
| 2008-11-12 | 2008-11-10 | 7.040 | 27,783 | +6,946 | 0.00% | 195,602 |
| 2008-11-10 | 2008-11-06 | 6.090 | 20,837 | +1,389 | 0.00% | 126,900 |
| 2008-11-03 | 2008-10-30 | 6.162 | 19,448 | -4,167 | 0.00% | 119,841 |
| 2008-10-29 | 2008-10-27 | 4.204 | 23,615 | +1,389 | 0.00% | 99,279 |
| 2008-10-20 | 2008-10-16 | 7.084 | 22,226 | +2,778 | 0.00% | 157,439 |
| 2008-10-14 | 2008-10-10 | 7.386 | 19,448 | -5,556 | 0.00% | 143,641 |
| 2008-10-10 | 2008-10-08 | 7.847 | 25,004 | +1,389 | 0.00% | 196,197 |
| 2008-09-23 | 2008-09-19 | 12.454 | 23,615 | -1,389 | 0.00% | 294,096 |
| 2008-09-22 | 2008-09-18 | 9.848 | 25,004 | +1,389 | 0.00% | 246,236 |
| 2008-09-16 | 2008-09-11 | 11.734 | 23,615 | -4,168 | 0.00% | 277,097 |
| 2008-09-01 | 2008-08-28 | 14.282 | 27,783 | +4,168 | 0.00% | 396,804 |
| 2008-08-25 | 2008-08-20 | 13.174 | 23,615 | -13,892 | 0.00% | 311,096 |
| 2008-08-21 | 2008-08-19 | 12.454 | 37,507 | +13,892 | 0.00% | 467,105 |
| 2008-08-01 | 2008-07-30 | 16.701 | 23,615 | +6,945 | 0.00% | 394,395 |
| 2008-07-29 | 2008-07-25 | 17.191 | 16,670 | +1,390 | 0.00% | 286,567 |
| 2008-07-22 | 2008-07-18 | 17.248 | 15,280 | -6,946 | 0.00% | 263,552 |
| 2008-07-21 | 2008-07-17 | 17.277 | 22,226 | +6,946 | 0.00% | 383,997 |
| 2008-07-16 | 2008-07-14 | 18.429 | 15,280 | -6,946 | 0.00% | 281,591 |
| 2008-07-14 | 2008-07-10 | 18.573 | 22,226 | -6,946 | 0.00% | 412,797 |
| 2008-07-11 | 2008-07-09 | 18.659 | 29,172 | -6,945 | 0.00% | 544,323 |
| 2008-07-10 | 2008-07-08 | 18.285 | 36,117 | +15,280 | 0.00% | 660,391 |
| 2008-07-07 | 2008-07-03 | 19.379 | 20,837 | +6,946 | 0.00% | 403,800 |
| 2008-06-26 | 2008-06-24 | 19.667 | 13,891 | -6,946 | 0.00% | 273,193 |
| 2008-06-25 | 2008-06-23 | 19.437 | 20,837 | +6,946 | 0.00% | 405,000 |
| 2008-06-23 | 2008-06-19 | 19.897 | 13,891 | +11,113 | 0.00% | 276,393 |
| 2008-06-13 | 2008-06-11 | 19.842 | 2,778 | -13,720 | 0.00% | 55,121 |
| 2008-06-10 | 2008-06-05 | 20.308 | 16,498 | -6,875 | 0.00% | 335,034 |
| 2008-05-28 | 2008-05-26 | 21.093 | 23,373 | +1,375 | 0.00% | 493,008 |
| 2008-05-23 | 2008-05-21 | 22.431 | 21,998 | +6,875 | 0.00% | 493,446 |
| 2008-04-29 | 2008-04-25 | 21.529 | 15,123 | -20,623 | 0.00% | 325,590 |
| 2008-04-14 | 2008-04-10 | 18.911 | 35,746 | -1,375 | 0.00% | 675,994 |
| 2008-04-09 | 2008-04-07 | 19.289 | 37,121 | +1,375 | 0.00% | 716,036 |
| 2008-04-07 | 2008-04-02 | 18.533 | 35,746 | -2,750 | 0.00% | 662,474 |
| 2008-04-03 | 2008-04-01 | 17.747 | 38,496 | +2,750 | 0.00% | 683,199 |
| 2008-03-14 | 2008-03-12 | 20.715 | 35,746 | -1,375 | 0.00% | 740,473 |
| 2008-03-11 | 2008-03-07 | 20.919 | 37,121 | +1,375 | 0.00% | 776,516 |
| 2008-03-05 | 2008-03-03 | 21.937 | 35,746 | +20,623 | 0.00% | 784,153 |
| 2008-02-22 | 2008-02-20 | 22.926 | 15,123 | -13,749 | 0.00% | 346,710 |
| 2008-02-14 | 2008-02-12 | 21.617 | 28,872 | -2,750 | 0.00% | 624,119 |
| 2008-02-12 | 2008-02-06 | 20.744 | 31,622 | -32,996 | 0.00% | 655,965 |
| 2008-02-05 | 2008-02-01 | 22.111 | 64,618 | -136,111 | 0.01% | 1,428,792 |
| 2008-02-04 | 2008-01-31 | 20.715 | 200,729 | +199,354 | 0.02% | 4,158,072 |
| 2008-01-25 | 2008-01-23 | 20.337 | 1,375 | -10,999 | 0.00% | 27,963 |
| 2008-01-23 | 2008-01-21 | 19.144 | 12,374 | +6,875 | 0.00% | 236,885 |
| 2008-01-04 | 2008-01-02 | 26.679 | 5,499 | +5,499 | 0.00% | 146,708 |
| 2007-12-13 | 2007-12-11 | 26.912 | 0 | -13,749 | ||
| 2007-12-11 | 2007-12-07 | 27.785 | 13,749 | -8,249 | 0.00% | 382,011 |
| 2007-12-10 | 2007-12-06 | 27.756 | 21,998 | +20,623 | 0.00% | 610,567 |
| 2007-12-03 | 2007-11-29 | 26.155 | 1,375 | -1,375 | 0.00% | 35,964 |
| 2007-11-13 | 2007-11-09 | 24.293 | 2,750 | -1,375 | 0.00% | 66,807 |
| 2007-11-12 | 2007-11-08 | 24.002 | 4,125 | +1,375 | 0.00% | 99,010 |
| 2007-11-08 | 2007-11-06 | 24.817 | 2,750 | -1,375 | 0.00% | 68,247 |
| 2007-11-06 | 2007-11-02 | 25.574 | 4,125 | +1,375 | 0.00% | 105,491 |
| 2007-11-05 | 2007-11-01 | 26.766 | 2,750 | -6,874 | 0.00% | 73,608 |
| 2007-11-02 | 2007-10-31 | 27.261 | 9,624 | +1,375 | 0.00% | 262,360 |
| 2007-11-01 | 2007-10-30 | 27.785 | 8,249 | +6,874 | 0.00% | 229,196 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,375 | +1,375 | 0.00% | 36,004 |
| 2007-10-30 | 2007-10-26 | 26.388 | 0 | -1,375 | ||
| 2007-10-25 | 2007-10-23 | 27.174 | 1,375 | -6,874 | 0.00% | 37,364 |
| 2007-10-24 | 2007-10-22 | 27.086 | 8,249 | +8,249 | 0.00% | 223,436 |
| 2007-10-18 | 2007-10-16 | 28.599 | 0 | -1,375 | ||
| 2007-10-15 | 2007-10-11 | 27.959 | 1,375 | -12,374 | 0.00% | 38,444 |
| 2007-10-10 | 2007-10-08 | 25.021 | 13,749 | +6,875 | 0.00% | 344,010 |
| 2007-10-09 | 2007-10-05 | 25.632 | 6,874 | -1,375 | 0.00% | 176,192 |
| 2007-10-05 | 2007-10-03 | 24.817 | 8,249 | +8,249 | 0.00% | 204,716 |
| 2007-09-27 | 2007-09-24 | 25.457 | 0 | -2,750 | ||
| 2007-09-21 | 2007-09-19 | 23.159 | 2,750 | +2,750 | 0.00% | 63,687 |
| 2007-09-18 | 2007-09-14 | 21.384 | 0 | -2,750 | ||
| 2007-09-14 | 2007-09-12 | 21.471 | 2,750 | +2,750 | 0.00% | 59,046 |
| 2007-09-03 | 2007-08-30 | 20.133 | 0 | -2,750 | ||
| 2007-08-29 | 2007-08-27 | 17.311 | 2,750 | +2,750 | 0.00% | 47,605 |
| 2007-08-21 | 2007-08-17 | 12.510 | 0 | -1,375 | ||
| 2007-08-17 | 2007-08-15 | 14.198 | 1,375 | -46,745 | 0.00% | 19,522 |
| 2007-08-16 | 2007-08-14 | 14.634 | 48,120 | +1,375 | 0.00% | 704,199 |
| 2007-08-10 | 2007-08-08 | 14.896 | 46,745 | -1,375 | 0.00% | 696,317 |
| 2007-08-09 | 2007-08-07 | 13.732 | 48,120 | -1,375 | 0.00% | 660,799 |
| 2007-08-08 | 2007-08-06 | 14.314 | 49,495 | +1,375 | 0.00% | 708,481 |
| 2007-08-07 | 2007-08-03 | 15.536 | 48,120 | +1,375 | 0.00% | 747,599 |
| 2007-07-31 | 2007-07-27 | 15.594 | 46,745 | -137,486 | 0.00% | 728,957 |
| 2007-07-09 | 2007-07-05 | 11.725 | 184,231 | +61,869 | 0.02% | 2,160,079 |
| 2007-07-06 | 2007-07-04 | 12.045 | 122,362 | +27,497 | 0.01% | 1,473,835 |
| 2007-07-05 | 2007-07-03 | 12.205 | 94,865 | -6,875 | 0.01% | 1,157,817 |
| 2007-07-04 | 2007-06-29 | 11.478 | 101,740 | +6,875 | 0.01% | 1,167,725 |
| 2007-06-26 | 2007-06-22 | 12.074 | 94,865 | 0.01% | 1,145,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy