History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-10-13 | 2025-10-09 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-10-10 | 2025-10-08 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-10-09 | 2025-10-06 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-10-08 | 2025-10-03 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-10-06 | 2025-10-02 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-10-03 | 2025-09-30 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-10-02 | 2025-09-29 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-09-30 | 2025-09-26 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-09-29 | 2025-09-25 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-09-26 | 2025-09-24 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-09-25 | 2025-09-23 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-09-24 | 2025-09-22 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-09-23 | 2025-09-19 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-09-22 | 2025-09-18 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-19 | 2025-09-17 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-09-18 | 2025-09-16 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-09-17 | 2025-09-15 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-16 | 2025-09-12 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-15 | 2025-09-11 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-12 | 2025-09-10 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-09-11 | 2025-09-09 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-10 | 2025-09-08 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-09-09 | 2025-09-05 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-09-08 | 2025-09-04 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-09-05 | 2025-09-03 | 7.030 | 20,000 | +0 | 0.00% | 140,600 |
| 2025-09-04 | 2025-09-02 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-03 | 2025-09-01 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-02 | 2025-08-29 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-01 | 2025-08-28 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-08-29 | 2025-08-27 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-08-27 | 2025-08-25 | 7.460 | 20,000 | +0 | 0.00% | 149,200 |
| 2025-08-26 | 2025-08-22 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-08-25 | 2025-08-21 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-22 | 2025-08-20 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-08-21 | 2025-08-19 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-08-20 | 2025-08-18 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-08-19 | 2025-08-15 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-08-18 | 2025-08-14 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-08-15 | 2025-08-13 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-08-14 | 2025-08-12 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-08-13 | 2025-08-11 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-08-12 | 2025-08-08 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-11 | 2025-08-07 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-08 | 2025-08-06 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-08-07 | 2025-08-05 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-08-06 | 2025-08-04 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-05 | 2025-08-01 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-04 | 2025-07-31 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-08-01 | 2025-07-30 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-07-31 | 2025-07-29 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-07-30 | 2025-07-28 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-07-29 | 2025-07-25 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-07-28 | 2025-07-24 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-07-25 | 2025-07-23 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-07-24 | 2025-07-22 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2025-07-23 | 2025-07-21 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-07-21 | 2025-07-17 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-07-16 | 2025-07-14 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-07-15 | 2025-07-11 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-07-14 | 2025-07-10 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-07-11 | 2025-07-09 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-07-10 | 2025-07-08 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-07-09 | 2025-07-07 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-07-08 | 2025-07-04 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-07-07 | 2025-07-03 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-07-04 | 2025-07-02 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-07-03 | 2025-06-30 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2025-07-02 | 2025-06-27 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2025-06-30 | 2025-06-26 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-06-27 | 2025-06-25 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-06-26 | 2025-06-24 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-06-25 | 2025-06-23 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-06-24 | 2025-06-20 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-06-23 | 2025-06-19 | 6.620 | 20,000 | +0 | 0.00% | 132,400 |
| 2025-06-20 | 2025-06-18 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-06-19 | 2025-06-17 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-06-18 | 2025-06-16 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-06-17 | 2025-06-13 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-06-16 | 2025-06-12 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-06-13 | 2025-06-11 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-06-12 | 2025-06-10 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-06-11 | 2025-06-09 | 6.310 | 20,000 | +0 | 0.00% | 126,200 |
| 2025-06-10 | 2025-06-06 | 6.661 | 20,000 | +0 | 0.00% | 133,215 |
| 2025-06-09 | 2025-06-05 | 6.682 | 20,000 | +783 | 0.00% | 133,632 |
| 2025-06-06 | 2025-06-04 | 6.723 | 19,217 | +0 | 0.00% | 129,200 |
| 2025-06-05 | 2025-06-03 | 6.619 | 19,217 | +0 | 0.00% | 127,200 |
| 2025-06-04 | 2025-06-02 | 6.463 | 19,217 | +0 | 0.00% | 124,200 |
| 2025-06-03 | 2025-05-30 | 6.630 | 19,217 | +0 | 0.00% | 127,400 |
| 2025-06-02 | 2025-05-29 | 6.640 | 19,217 | +0 | 0.00% | 127,600 |
| 2025-05-30 | 2025-05-28 | 6.598 | 19,217 | +0 | 0.00% | 126,800 |
| 2025-05-29 | 2025-05-27 | 6.525 | 19,217 | +0 | 0.00% | 125,400 |
| 2025-05-28 | 2025-05-26 | 6.463 | 19,217 | +0 | 0.00% | 124,200 |
| 2025-05-27 | 2025-05-23 | 6.505 | 19,217 | +0 | 0.00% | 125,000 |
| 2025-05-26 | 2025-05-22 | 6.536 | 19,217 | +0 | 0.00% | 125,600 |
| 2025-05-23 | 2025-05-21 | 6.557 | 19,217 | +0 | 0.00% | 126,000 |
| 2025-05-22 | 2025-05-20 | 6.494 | 19,217 | +0 | 0.00% | 124,800 |
| 2025-05-21 | 2025-05-19 | 6.432 | 19,217 | +0 | 0.00% | 123,600 |
| 2025-05-20 | 2025-05-16 | 6.401 | 19,217 | +0 | 0.00% | 123,000 |
| 2025-05-19 | 2025-05-15 | 6.380 | 19,217 | +0 | 0.00% | 122,600 |
| 2025-05-16 | 2025-05-14 | 6.505 | 19,217 | +0 | 0.00% | 125,000 |
| 2025-05-15 | 2025-05-13 | 6.411 | 19,217 | +0 | 0.00% | 123,200 |
| 2025-05-14 | 2025-05-12 | 6.463 | 19,217 | +0 | 0.00% | 124,200 |
| 2025-05-13 | 2025-05-09 | 6.255 | 19,217 | +0 | 0.00% | 120,200 |
| 2025-05-12 | 2025-05-08 | 6.182 | 19,217 | +0 | 0.00% | 118,800 |
| 2025-05-09 | 2025-05-07 | 6.276 | 19,217 | +0 | 0.00% | 120,600 |
| 2025-05-08 | 2025-05-06 | 6.307 | 19,217 | +0 | 0.00% | 121,200 |
| 2025-05-07 | 2025-05-02 | 6.369 | 19,217 | +0 | 0.00% | 122,400 |
| 2025-05-06 | 2025-04-30 | 6.317 | 19,217 | +0 | 0.00% | 121,400 |
| 2025-05-02 | 2025-04-29 | 6.359 | 19,217 | +0 | 0.00% | 122,200 |
| 2025-04-30 | 2025-04-28 | 6.442 | 19,217 | +0 | 0.00% | 123,800 |
| 2025-04-29 | 2025-04-25 | 6.401 | 19,217 | +0 | 0.00% | 123,000 |
| 2025-04-28 | 2025-04-24 | 6.359 | 19,217 | +0 | 0.00% | 122,200 |
| 2025-04-25 | 2025-04-23 | 6.224 | 19,217 | +0 | 0.00% | 119,600 |
| 2025-04-24 | 2025-04-22 | 6.130 | 19,217 | +0 | 0.00% | 117,800 |
| 2025-04-23 | 2025-04-17 | 6.151 | 19,217 | +0 | 0.00% | 118,200 |
| 2025-04-22 | 2025-04-16 | 6.026 | 19,217 | +0 | 0.00% | 115,800 |
| 2025-04-17 | 2025-04-15 | 6.224 | 19,217 | +0 | 0.00% | 119,600 |
| 2025-04-16 | 2025-04-14 | 6.120 | 19,217 | +0 | 0.00% | 117,600 |
| 2025-04-15 | 2025-04-11 | 5.807 | 19,217 | +0 | 0.00% | 111,600 |
| 2025-04-14 | 2025-04-10 | 5.818 | 19,217 | +0 | 0.00% | 111,800 |
| 2025-04-11 | 2025-04-09 | 5.672 | 19,217 | +0 | 0.00% | 109,000 |
| 2025-04-10 | 2025-04-08 | 5.651 | 19,217 | +0 | 0.00% | 108,600 |
| 2025-04-09 | 2025-04-07 | 5.474 | 19,217 | +0 | 0.00% | 105,200 |
| 2025-04-08 | 2025-04-03 | 6.723 | 19,217 | +0 | 0.00% | 129,200 |
| 2025-04-07 | 2025-04-02 | 6.817 | 19,217 | +0 | 0.00% | 131,000 |
| 2025-04-03 | 2025-04-01 | 6.838 | 19,217 | +0 | 0.00% | 131,400 |
| 2025-04-02 | 2025-03-31 | 6.671 | 19,217 | +0 | 0.00% | 128,200 |
| 2025-04-01 | 2025-03-28 | 6.890 | 19,217 | +0 | 0.00% | 132,400 |
| 2025-03-31 | 2025-03-27 | 6.921 | 19,217 | +0 | 0.00% | 133,000 |
| 2025-03-28 | 2025-03-26 | 6.963 | 19,217 | +0 | 0.00% | 133,800 |
| 2025-03-27 | 2025-03-25 | 6.994 | 19,217 | +0 | 0.00% | 134,400 |
| 2025-03-26 | 2025-03-24 | 7.077 | 19,217 | +0 | 0.00% | 136,000 |
| 2025-03-25 | 2025-03-21 | 7.140 | 19,217 | +0 | 0.00% | 137,200 |
| 2025-03-24 | 2025-03-20 | 7.004 | 19,217 | +0 | 0.00% | 134,600 |
| 2025-03-21 | 2025-03-19 | 6.931 | 19,217 | +0 | 0.00% | 133,200 |
| 2025-03-20 | 2025-03-18 | 6.911 | 19,217 | +0 | 0.00% | 132,800 |
| 2025-03-19 | 2025-03-17 | 6.869 | 19,217 | +0 | 0.00% | 132,000 |
| 2025-03-18 | 2025-03-14 | 6.692 | 19,217 | +0 | 0.00% | 128,600 |
| 2025-03-17 | 2025-03-13 | 6.609 | 19,217 | +0 | 0.00% | 127,000 |
| 2025-03-14 | 2025-03-12 | 6.661 | 19,217 | +0 | 0.00% | 128,000 |
| 2025-03-13 | 2025-03-11 | 6.557 | 19,217 | +0 | 0.00% | 126,000 |
| 2025-03-12 | 2025-03-10 | 6.630 | 19,217 | +0 | 0.00% | 127,400 |
| 2025-03-11 | 2025-03-07 | 6.525 | 19,217 | +0 | 0.00% | 125,400 |
| 2025-03-10 | 2025-03-06 | 6.609 | 19,217 | +0 | 0.00% | 127,000 |
| 2025-03-07 | 2025-03-05 | 6.661 | 19,217 | +0 | 0.00% | 128,000 |
| 2025-03-06 | 2025-03-04 | 6.525 | 19,217 | +0 | 0.00% | 125,400 |
| 2025-03-05 | 2025-03-03 | 6.598 | 19,217 | +0 | 0.00% | 126,800 |
| 2025-03-04 | 2025-02-28 | 6.713 | 19,217 | +0 | 0.00% | 129,000 |
| 2025-03-03 | 2025-02-27 | 6.557 | 19,217 | +0 | 0.00% | 126,000 |
| 2025-02-28 | 2025-02-26 | 6.588 | 19,217 | +0 | 0.00% | 126,600 |
| 2025-02-27 | 2025-02-25 | 6.525 | 19,217 | +0 | 0.00% | 125,400 |
| 2025-02-26 | 2025-02-24 | 6.598 | 19,217 | +0 | 0.00% | 126,800 |
| 2025-02-25 | 2025-02-21 | 6.661 | 19,217 | +0 | 0.00% | 128,000 |
| 2025-02-24 | 2025-02-20 | 6.744 | 19,217 | +0 | 0.00% | 129,600 |
| 2025-02-21 | 2025-02-19 | 6.775 | 19,217 | +0 | 0.00% | 130,200 |
| 2025-02-20 | 2025-02-18 | 6.827 | 19,217 | +0 | 0.00% | 131,200 |
| 2025-02-19 | 2025-02-17 | 6.775 | 19,217 | +0 | 0.00% | 130,200 |
| 2025-02-18 | 2025-02-14 | 6.952 | 19,217 | +0 | 0.00% | 133,600 |
| 2025-02-17 | 2025-02-13 | 6.911 | 19,217 | +0 | 0.00% | 132,800 |
| 2025-02-14 | 2025-02-12 | 7.056 | 19,217 | +0 | 0.00% | 135,600 |
| 2025-02-13 | 2025-02-11 | 6.994 | 19,217 | +0 | 0.00% | 134,400 |
| 2025-02-12 | 2025-02-10 | 7.077 | 19,217 | +0 | 0.00% | 136,000 |
| 2025-02-11 | 2025-02-07 | 7.098 | 19,217 | +0 | 0.00% | 136,400 |
| 2025-02-10 | 2025-02-06 | 7.223 | 19,217 | +0 | 0.00% | 138,800 |
| 2025-02-07 | 2025-02-05 | 7.202 | 19,217 | +0 | 0.00% | 138,400 |
| 2025-02-06 | 2025-02-04 | 7.192 | 19,217 | +0 | 0.00% | 138,200 |
| 2025-02-05 | 2025-02-03 | 7.212 | 19,217 | +0 | 0.00% | 138,600 |
| 2025-02-04 | 2025-01-28 | 7.296 | 19,217 | +0 | 0.00% | 140,200 |
| 2025-02-03 | 2025-01-24 | 7.410 | 19,217 | +0 | 0.00% | 142,400 |
| 2025-01-27 | 2025-01-23 | 7.410 | 19,217 | +0 | 0.00% | 142,400 |
| 2025-01-24 | 2025-01-22 | 7.348 | 19,217 | +0 | 0.00% | 141,200 |
| 2025-01-23 | 2025-01-21 | 7.504 | 19,217 | +0 | 0.00% | 144,200 |
| 2025-01-22 | 2025-01-20 | 7.649 | 19,217 | +0 | 0.00% | 147,000 |
| 2025-01-21 | 2025-01-17 | 7.764 | 19,217 | +0 | 0.00% | 149,200 |
| 2025-01-20 | 2025-01-16 | 7.681 | 19,217 | +0 | 0.00% | 147,600 |
| 2025-01-17 | 2025-01-15 | 7.545 | 19,217 | +0 | 0.00% | 145,000 |
| 2025-01-16 | 2025-01-14 | 7.618 | 19,217 | +0 | 0.00% | 146,400 |
| 2025-01-15 | 2025-01-13 | 7.337 | 19,217 | +0 | 0.00% | 141,000 |
| 2025-01-14 | 2025-01-10 | 7.212 | 19,217 | +0 | 0.00% | 138,600 |
| 2025-01-13 | 2025-01-09 | 7.358 | 19,217 | +0 | 0.00% | 141,400 |
| 2025-01-10 | 2025-01-08 | 7.514 | 19,217 | +0 | 0.00% | 144,400 |
| 2025-01-09 | 2025-01-07 | 7.618 | 19,217 | +0 | 0.00% | 146,400 |
| 2025-01-08 | 2025-01-06 | 7.764 | 19,217 | +0 | 0.00% | 149,200 |
| 2025-01-07 | 2025-01-03 | 7.608 | 19,217 | +0 | 0.00% | 146,200 |
| 2025-01-06 | 2025-01-02 | 7.296 | 19,217 | +0 | 0.00% | 140,200 |
| 2025-01-03 | 2024-12-31 | 7.327 | 19,217 | +0 | 0.00% | 140,800 |
| 2025-01-02 | 2024-12-27 | 7.098 | 19,217 | +0 | 0.00% | 136,400 |
| 2024-12-30 | 2024-12-24 | 7.077 | 19,217 | +0 | 0.00% | 136,000 |
| 2024-12-27 | 2024-12-20 | 6.827 | 19,217 | +0 | 0.00% | 131,200 |
| 2024-12-23 | 2024-12-19 | 6.869 | 19,217 | +0 | 0.00% | 132,000 |
| 2024-12-20 | 2024-12-18 | 6.963 | 19,217 | +0 | 0.00% | 133,800 |
| 2024-12-19 | 2024-12-17 | 6.869 | 19,217 | +0 | 0.00% | 132,000 |
| 2024-12-18 | 2024-12-16 | 6.963 | 19,217 | +0 | 0.00% | 133,800 |
| 2024-12-17 | 2024-12-13 | 6.952 | 19,217 | +0 | 0.00% | 133,600 |
| 2024-12-16 | 2024-12-12 | 6.973 | 19,217 | +0 | 0.00% | 134,000 |
| 2024-12-13 | 2024-12-11 | 6.994 | 19,217 | +0 | 0.00% | 134,400 |
| 2024-12-12 | 2024-12-10 | 6.942 | 19,217 | +0 | 0.00% | 133,400 |
| 2024-12-11 | 2024-12-09 | 7.087 | 19,217 | +0 | 0.00% | 136,200 |
| 2024-12-10 | 2024-12-06 | 7.004 | 19,217 | +0 | 0.00% | 134,600 |
| 2024-12-09 | 2024-12-05 | 7.025 | 19,217 | +0 | 0.00% | 135,000 |
| 2024-12-06 | 2024-12-04 | 7.067 | 19,217 | +0 | 0.00% | 135,800 |
| 2024-12-05 | 2024-12-03 | 7.077 | 19,217 | +0 | 0.00% | 136,000 |
| 2024-12-04 | 2024-12-02 | 6.973 | 19,217 | +0 | 0.00% | 134,000 |
| 2024-12-03 | 2024-11-29 | 7.004 | 19,217 | +0 | 0.00% | 134,600 |
| 2024-12-02 | 2024-11-28 | 7.077 | 19,217 | +0 | 0.00% | 136,000 |
| 2024-11-29 | 2024-11-27 | 7.077 | 19,217 | +0 | 0.00% | 136,000 |
| 2024-11-28 | 2024-11-26 | 7.087 | 19,217 | +0 | 0.00% | 136,200 |
| 2024-11-27 | 2024-11-25 | 7.296 | 19,217 | +0 | 0.00% | 140,200 |
| 2024-11-26 | 2024-11-22 | 7.150 | 19,217 | +0 | 0.00% | 137,400 |
| 2024-11-25 | 2024-11-21 | 7.348 | 19,217 | +0 | 0.00% | 141,200 |
| 2024-11-22 | 2024-11-20 | 7.441 | 19,217 | +0 | 0.00% | 143,000 |
| 2024-11-21 | 2024-11-19 | 7.410 | 19,217 | +0 | 0.00% | 142,400 |
| 2024-11-20 | 2024-11-18 | 7.473 | 19,217 | +0 | 0.00% | 143,600 |
| 2024-11-19 | 2024-11-15 | 7.337 | 19,217 | +0 | 0.00% | 141,000 |
| 2024-11-18 | 2024-11-14 | 7.337 | 19,217 | +0 | 0.00% | 141,000 |
| 2024-11-15 | 2024-11-13 | 7.462 | 19,217 | +0 | 0.00% | 143,400 |
| 2024-11-14 | 2024-11-12 | 7.441 | 19,217 | +0 | 0.00% | 143,000 |
| 2024-11-13 | 2024-11-11 | 7.649 | 19,217 | +0 | 0.00% | 147,000 |
| 2024-11-12 | 2024-11-08 | 7.816 | 19,217 | +0 | 0.00% | 150,200 |
| 2024-11-11 | 2024-11-07 | 8.014 | 19,217 | +0 | 0.00% | 154,000 |
| 2024-11-08 | 2024-11-06 | 7.847 | 19,217 | +0 | 0.00% | 150,800 |
| 2024-11-07 | 2024-11-05 | 7.858 | 19,217 | +0 | 0.00% | 151,000 |
| 2024-11-06 | 2024-11-04 | 7.785 | 19,217 | +0 | 0.00% | 149,600 |
| 2024-11-05 | 2024-11-01 | 7.816 | 19,217 | +0 | 0.00% | 150,200 |
| 2024-11-04 | 2024-10-31 | 7.577 | 19,217 | +0 | 0.00% | 145,600 |
| 2024-11-01 | 2024-10-30 | 7.702 | 19,217 | +0 | 0.00% | 148,000 |
| 2024-10-31 | 2024-10-29 | 7.587 | 19,217 | +0 | 0.00% | 145,800 |
| 2024-10-30 | 2024-10-28 | 7.733 | 19,217 | +0 | 0.00% | 148,600 |
| 2024-10-29 | 2024-10-25 | 7.764 | 19,217 | +0 | 0.00% | 149,200 |
| 2024-10-28 | 2024-10-24 | 7.764 | 19,217 | +0 | 0.00% | 149,200 |
| 2024-10-25 | 2024-10-23 | 7.847 | 19,217 | +0 | 0.00% | 150,800 |
| 2024-10-24 | 2024-10-22 | 7.858 | 19,217 | +0 | 0.00% | 151,000 |
| 2024-10-23 | 2024-10-21 | 7.847 | 19,217 | +0 | 0.00% | 150,800 |
| 2024-10-22 | 2024-10-18 | 7.910 | 19,217 | +0 | 0.00% | 152,000 |
| 2024-10-21 | 2024-10-17 | 7.629 | 19,217 | +0 | 0.00% | 146,600 |
| 2024-10-18 | 2024-10-16 | 7.712 | 19,217 | +0 | 0.00% | 148,200 |
| 2024-10-17 | 2024-10-15 | 7.649 | 19,217 | +0 | 0.00% | 147,000 |
| 2024-10-16 | 2024-10-14 | 7.868 | 19,217 | +0 | 0.00% | 151,200 |
| 2024-10-15 | 2024-10-10 | 7.930 | 19,217 | +0 | 0.00% | 152,400 |
| 2024-10-14 | 2024-10-09 | 7.431 | 19,217 | +0 | 0.00% | 142,800 |
| 2024-10-10 | 2024-10-08 | 7.712 | 19,217 | +0 | 0.00% | 148,200 |
| 2024-10-09 | 2024-10-07 | 8.753 | 19,217 | +0 | 0.00% | 168,200 |
| 2024-10-08 | 2024-10-04 | 8.305 | 19,217 | +0 | 0.00% | 159,600 |
| 2024-10-07 | 2024-10-03 | 7.691 | 19,217 | +0 | 0.00% | 147,800 |
| 2024-10-04 | 2024-10-02 | 7.785 | 19,217 | +0 | 0.00% | 149,600 |
| 2024-10-03 | 2024-09-30 | 7.441 | 19,217 | +0 | 0.00% | 143,000 |
| 2024-10-02 | 2024-09-27 | 6.973 | 19,217 | +0 | 0.00% | 134,000 |
| 2024-09-30 | 2024-09-26 | 7.129 | 19,217 | +0 | 0.00% | 137,000 |
| 2024-09-27 | 2024-09-25 | 7.098 | 19,217 | +0 | 0.00% | 136,400 |
| 2024-09-26 | 2024-09-24 | 6.942 | 19,217 | +0 | 0.00% | 133,400 |
| 2024-09-25 | 2024-09-23 | 6.734 | 19,217 | +0 | 0.00% | 129,400 |
| 2024-09-24 | 2024-09-20 | 6.775 | 19,217 | +0 | 0.00% | 130,200 |
| 2024-09-23 | 2024-09-19 | 6.640 | 19,217 | +0 | 0.00% | 127,600 |
| 2024-09-20 | 2024-09-17 | 6.546 | 19,217 | +0 | 0.00% | 125,800 |
| 2024-09-19 | 2024-09-16 | 6.515 | 19,217 | +0 | 0.00% | 125,200 |
| 2024-09-17 | 2024-09-13 | 6.505 | 19,217 | +0 | 0.00% | 125,000 |
| 2024-09-16 | 2024-09-12 | 6.505 | 19,217 | +0 | 0.00% | 125,000 |
| 2024-09-13 | 2024-09-11 | 6.494 | 19,217 | +0 | 0.00% | 124,800 |
| 2024-09-12 | 2024-09-10 | 6.661 | 19,217 | +0 | 0.00% | 128,000 |
| 2024-09-11 | 2024-09-09 | 6.619 | 19,217 | +0 | 0.00% | 127,200 |
| 2024-09-10 | 2024-09-05 | 7.035 | 19,217 | +0 | 0.00% | 135,200 |
| 2024-09-09 | 2024-09-04 | 7.098 | 19,217 | +0 | 0.00% | 136,400 |
| 2024-09-05 | 2024-09-03 | 7.348 | 19,217 | +0 | 0.00% | 141,200 |
| 2024-09-04 | 2024-09-02 | 7.483 | 19,217 | +0 | 0.00% | 143,800 |
| 2024-09-03 | 2024-08-30 | 7.608 | 19,217 | +0 | 0.00% | 146,200 |
| 2024-09-02 | 2024-08-29 | 7.535 | 19,217 | +0 | 0.00% | 144,800 |
| 2024-08-30 | 2024-08-28 | 7.421 | 19,217 | +0 | 0.00% | 142,600 |
| 2024-08-29 | 2024-08-27 | 7.077 | 19,217 | +0 | 0.00% | 136,000 |
| 2024-08-28 | 2024-08-26 | 6.963 | 19,217 | +0 | 0.00% | 133,800 |
| 2024-08-27 | 2024-08-23 | 6.827 | 19,217 | +0 | 0.00% | 131,200 |
| 2024-08-26 | 2024-08-22 | 6.900 | 19,217 | +0 | 0.00% | 132,600 |
| 2024-08-23 | 2024-08-21 | 7.181 | 19,217 | +0 | 0.00% | 138,000 |
| 2024-08-22 | 2024-08-20 | 7.077 | 19,217 | +0 | 0.00% | 136,000 |
| 2024-08-21 | 2024-08-19 | 7.171 | 19,217 | +0 | 0.00% | 137,800 |
| 2024-08-20 | 2024-08-16 | 6.983 | 19,217 | +0 | 0.00% | 134,200 |
| 2024-08-19 | 2024-08-15 | 6.994 | 19,217 | +0 | 0.00% | 134,400 |
| 2024-08-16 | 2024-08-14 | 7.025 | 19,217 | +0 | 0.00% | 135,000 |
| 2024-08-15 | 2024-08-13 | 7.067 | 19,217 | +0 | 0.00% | 135,800 |
| 2024-08-14 | 2024-08-12 | 7.067 | 19,217 | +0 | 0.00% | 135,800 |
| 2024-08-13 | 2024-08-09 | 7.046 | 19,217 | +0 | 0.00% | 135,400 |
| 2024-08-12 | 2024-08-08 | 6.879 | 19,217 | +0 | 0.00% | 132,200 |
| 2024-08-09 | 2024-08-07 | 6.931 | 19,217 | +0 | 0.00% | 133,200 |
| 2024-08-08 | 2024-08-06 | 6.723 | 19,217 | +0 | 0.00% | 129,200 |
| 2024-08-07 | 2024-08-05 | 6.640 | 19,217 | +0 | 0.00% | 127,600 |
| 2024-08-06 | 2024-08-02 | 6.931 | 19,217 | +0 | 0.00% | 133,200 |
| 2024-08-05 | 2024-08-01 | 7.285 | 19,217 | +0 | 0.00% | 140,000 |
| 2024-08-02 | 2024-07-31 | 7.171 | 19,217 | +0 | 0.00% | 137,800 |
| 2024-08-01 | 2024-07-30 | 6.817 | 19,217 | +0 | 0.00% | 131,000 |
| 2024-07-31 | 2024-07-29 | 7.067 | 19,217 | +0 | 0.00% | 135,800 |
| 2024-07-30 | 2024-07-26 | 6.942 | 19,217 | +0 | 0.00% | 133,400 |
| 2024-07-29 | 2024-07-25 | 6.890 | 19,217 | +0 | 0.00% | 132,400 |
| 2024-07-26 | 2024-07-24 | 7.056 | 19,217 | +0 | 0.00% | 135,600 |
| 2024-07-25 | 2024-07-23 | 7.119 | 19,217 | +0 | 0.00% | 136,800 |
| 2024-07-24 | 2024-07-22 | 7.129 | 19,217 | +0 | 0.00% | 137,000 |
| 2024-07-23 | 2024-07-19 | 7.098 | 19,217 | +0 | 0.00% | 136,400 |
| 2024-07-22 | 2024-07-18 | 7.296 | 19,217 | +0 | 0.00% | 140,200 |
| 2024-07-19 | 2024-07-17 | 7.160 | 19,217 | +0 | 0.00% | 137,600 |
| 2024-07-18 | 2024-07-16 | 7.296 | 19,217 | +0 | 0.00% | 140,200 |
| 2024-07-17 | 2024-07-15 | 7.379 | 19,217 | +0 | 0.00% | 141,800 |
| 2024-07-16 | 2024-07-12 | 7.473 | 19,217 | +0 | 0.00% | 143,600 |
| 2024-07-15 | 2024-07-11 | 7.545 | 19,217 | +0 | 0.00% | 145,000 |
| 2024-07-12 | 2024-07-10 | 7.462 | 19,217 | +0 | 0.00% | 143,400 |
| 2024-07-11 | 2024-07-09 | 7.649 | 19,217 | +0 | 0.00% | 147,000 |
| 2024-07-10 | 2024-07-08 | 7.421 | 19,217 | +0 | 0.00% | 142,600 |
| 2024-07-09 | 2024-07-05 | 7.639 | 19,217 | +0 | 0.00% | 146,800 |
| 2024-07-08 | 2024-07-04 | 7.691 | 19,217 | +0 | 0.00% | 147,800 |
| 2024-07-05 | 2024-07-03 | 7.514 | 19,217 | +0 | 0.00% | 144,400 |
| 2024-07-04 | 2024-07-02 | 7.681 | 19,217 | +0 | 0.00% | 147,600 |
| 2024-07-03 | 2024-06-28 | 7.806 | 19,217 | +0 | 0.00% | 150,000 |
| 2024-07-02 | 2024-06-27 | 7.660 | 19,217 | +0 | 0.00% | 147,200 |
| 2024-06-28 | 2024-06-26 | 7.910 | 19,217 | +0 | 0.00% | 152,000 |
| 2024-06-27 | 2024-06-25 | 7.993 | 19,217 | +0 | 0.00% | 153,600 |
| 2024-06-26 | 2024-06-24 | 7.837 | 19,217 | +0 | 0.00% | 150,600 |
| 2024-06-25 | 2024-06-21 | 7.951 | 19,217 | +0 | 0.00% | 152,800 |
| 2024-06-24 | 2024-06-20 | 8.003 | 19,217 | +0 | 0.00% | 153,800 |
| 2024-06-21 | 2024-06-19 | 7.983 | 19,217 | +0 | 0.00% | 153,400 |
| 2024-06-20 | 2024-06-18 | 7.618 | 19,217 | +0 | 0.00% | 146,400 |
| 2024-06-19 | 2024-06-17 | 7.525 | 19,217 | +0 | 0.00% | 144,600 |
| 2024-06-18 | 2024-06-14 | 7.649 | 19,217 | +0 | 0.00% | 147,000 |
| 2024-06-17 | 2024-06-13 | 7.691 | 19,217 | +0 | 0.00% | 147,800 |
| 2024-06-14 | 2024-06-12 | 7.722 | 19,217 | +0 | 0.00% | 148,400 |
| 2024-06-13 | 2024-06-11 | 7.722 | 19,217 | +0 | 0.00% | 148,400 |
| 2024-06-12 | 2024-06-07 | 7.910 | 19,217 | +0 | 0.00% | 152,000 |
| 2024-06-11 | 2024-06-06 | 8.313 | 19,217 | +0 | 0.00% | 159,753 |
| 2024-06-07 | 2024-06-05 | 8.292 | 19,217 | +572 | 0.00% | 159,341 |
| 2024-06-06 | 2024-06-04 | 8.635 | 18,645 | +0 | 0.00% | 160,998 |
| 2024-06-05 | 2024-06-03 | 8.742 | 18,645 | +0 | 0.00% | 162,998 |
| 2024-06-04 | 2024-05-31 | 8.935 | 18,645 | +0 | 0.00% | 166,598 |
| 2024-06-03 | 2024-05-30 | 9.043 | 18,645 | +0 | 0.00% | 168,598 |
| 2024-05-31 | 2024-05-29 | 9.257 | 18,645 | +0 | 0.00% | 172,598 |
| 2024-05-30 | 2024-05-28 | 9.300 | 18,645 | +0 | 0.00% | 173,398 |
| 2024-05-29 | 2024-05-27 | 9.439 | 18,645 | +0 | 0.00% | 175,998 |
| 2024-05-28 | 2024-05-24 | 8.989 | 18,645 | +0 | 0.00% | 167,598 |
| 2024-05-27 | 2024-05-23 | 8.978 | 18,645 | +0 | 0.00% | 167,398 |
| 2024-05-24 | 2024-05-22 | 9.064 | 18,645 | +0 | 0.00% | 168,998 |
| 2024-05-23 | 2024-05-21 | 9.279 | 18,645 | +0 | 0.00% | 172,998 |
| 2024-05-22 | 2024-05-20 | 9.868 | 18,645 | +0 | 0.00% | 183,998 |
| 2024-05-21 | 2024-05-17 | 9.279 | 18,645 | +0 | 0.00% | 172,998 |
| 2024-05-20 | 2024-05-16 | 9.332 | 18,645 | +0 | 0.00% | 173,998 |
| 2024-05-17 | 2024-05-14 | 9.354 | 18,645 | +0 | 0.00% | 174,398 |
| 2024-05-16 | 2024-05-13 | 9.257 | 18,645 | +0 | 0.00% | 172,598 |
| 2024-05-14 | 2024-05-10 | 9.139 | 18,645 | +0 | 0.00% | 170,398 |
| 2024-05-13 | 2024-05-09 | 9.053 | 18,645 | +0 | 0.00% | 168,798 |
| 2024-05-10 | 2024-05-08 | 9.085 | 18,645 | +0 | 0.00% | 169,398 |
| 2024-05-09 | 2024-05-07 | 8.914 | 18,645 | +0 | 0.00% | 166,198 |
| 2024-05-08 | 2024-05-06 | 8.892 | 18,645 | +0 | 0.00% | 165,798 |
| 2024-05-07 | 2024-05-03 | 8.903 | 18,645 | +0 | 0.00% | 165,998 |
| 2024-05-06 | 2024-05-02 | 8.699 | 18,645 | +0 | 0.00% | 162,198 |
| 2024-05-03 | 2024-04-30 | 9.032 | 18,645 | +0 | 0.00% | 168,398 |
| 2024-05-02 | 2024-04-29 | 9.139 | 18,645 | +0 | 0.00% | 170,398 |
| 2024-04-30 | 2024-04-26 | 9.611 | 18,645 | +0 | 0.00% | 179,198 |
| 2024-04-29 | 2024-04-25 | 9.525 | 18,645 | +0 | 0.00% | 177,598 |
| 2024-04-26 | 2024-04-24 | 9.515 | 18,645 | +0 | 0.00% | 177,398 |
| 2024-04-25 | 2024-04-23 | 9.429 | 18,645 | +0 | 0.00% | 175,798 |
| 2024-04-24 | 2024-04-22 | 9.547 | 18,645 | +0 | 0.00% | 177,998 |
| 2024-04-23 | 2024-04-19 | 9.858 | 18,645 | +0 | 0.00% | 183,798 |
| 2024-04-22 | 2024-04-18 | 9.761 | 18,645 | +0 | 0.00% | 181,998 |
| 2024-04-19 | 2024-04-17 | 9.965 | 18,645 | +0 | 0.00% | 185,798 |
| 2024-04-18 | 2024-04-16 | 9.750 | 18,645 | +0 | 0.00% | 181,798 |
| 2024-04-17 | 2024-04-15 | 9.804 | 18,645 | +0 | 0.00% | 182,798 |
| 2024-04-16 | 2024-04-12 | 9.868 | 18,645 | +0 | 0.00% | 183,998 |
| 2024-04-15 | 2024-04-11 | 9.654 | 18,645 | +0 | 0.00% | 179,998 |
| 2024-04-12 | 2024-04-10 | 9.321 | 18,645 | +0 | 0.00% | 173,798 |
| 2024-04-11 | 2024-04-09 | 9.321 | 18,645 | +0 | 0.00% | 173,798 |
| 2024-04-10 | 2024-04-08 | 9.386 | 18,645 | +0 | 0.00% | 174,998 |
| 2024-04-09 | 2024-04-05 | 8.882 | 18,645 | +0 | 0.00% | 165,598 |
| 2024-04-08 | 2024-04-03 | 10.587 | 18,645 | +0 | 0.00% | 197,398 |
| 2024-04-05 | 2024-04-02 | 10.405 | 18,645 | +0 | 0.00% | 193,998 |
| 2024-04-03 | 2024-03-28 | 9.654 | 18,645 | +0 | 0.00% | 179,998 |
| 2024-04-02 | 2024-03-27 | 9.343 | 18,645 | +0 | 0.00% | 174,198 |
| 2024-03-28 | 2024-03-26 | 8.882 | 18,645 | +0 | 0.00% | 165,598 |
| 2024-03-27 | 2024-03-25 | 9.010 | 18,645 | +0 | 0.00% | 167,998 |
| 2024-03-26 | 2024-03-22 | 8.710 | 18,645 | +0 | 0.00% | 162,398 |
| 2024-03-25 | 2024-03-21 | 9.021 | 18,645 | +0 | 0.00% | 168,198 |
| 2024-03-22 | 2024-03-20 | 8.635 | 18,645 | +0 | 0.00% | 160,998 |
| 2024-03-21 | 2024-03-19 | 8.388 | 18,645 | +0 | 0.00% | 156,398 |
| 2024-03-20 | 2024-03-18 | 8.420 | 18,645 | +0 | 0.00% | 156,998 |
| 2024-03-19 | 2024-03-15 | 8.442 | 18,645 | +0 | 0.00% | 157,398 |
| 2024-03-18 | 2024-03-14 | 7.927 | 18,645 | +0 | 0.00% | 147,798 |
| 2024-03-15 | 2024-03-13 | 7.401 | 18,645 | +0 | 0.00% | 137,998 |
| 2024-03-14 | 2024-03-12 | 7.509 | 18,645 | +0 | 0.00% | 139,998 |
| 2024-03-13 | 2024-03-11 | 7.466 | 18,645 | +0 | 0.00% | 139,198 |
| 2024-03-12 | 2024-03-08 | 7.509 | 18,645 | +0 | 0.00% | 139,998 |
| 2024-03-11 | 2024-03-07 | 7.380 | 18,645 | +0 | 0.00% | 137,598 |
| 2024-03-08 | 2024-03-06 | 7.240 | 18,645 | +0 | 0.00% | 134,998 |
| 2024-03-07 | 2024-03-05 | 7.198 | 18,645 | +0 | 0.00% | 134,198 |
| 2024-03-06 | 2024-03-04 | 7.358 | 18,645 | +0 | 0.00% | 137,198 |
| 2024-03-05 | 2024-03-01 | 7.380 | 18,645 | +0 | 0.00% | 137,598 |
| 2024-03-04 | 2024-02-29 | 7.401 | 18,645 | +0 | 0.00% | 137,998 |
| 2024-03-01 | 2024-02-28 | 7.391 | 18,645 | +0 | 0.00% | 137,798 |
| 2024-02-29 | 2024-02-27 | 7.648 | 18,645 | +0 | 0.00% | 142,598 |
| 2024-02-28 | 2024-02-26 | 7.594 | 18,645 | +0 | 0.00% | 141,598 |
| 2024-02-27 | 2024-02-23 | 7.519 | 18,645 | +0 | 0.00% | 140,198 |
| 2024-02-26 | 2024-02-22 | 7.670 | 18,645 | +0 | 0.00% | 142,998 |
| 2024-02-23 | 2024-02-21 | 7.466 | 18,645 | +0 | 0.00% | 139,198 |
| 2024-02-22 | 2024-02-20 | 7.369 | 18,645 | +0 | 0.00% | 137,398 |
| 2024-02-21 | 2024-02-19 | 7.283 | 18,645 | +0 | 0.00% | 135,798 |
| 2024-02-20 | 2024-02-16 | 7.101 | 18,645 | +0 | 0.00% | 132,398 |
| 2024-02-19 | 2024-02-15 | 6.865 | 18,645 | +0 | 0.00% | 127,998 |
| 2024-02-16 | 2024-02-14 | 7.026 | 18,645 | +0 | 0.00% | 130,998 |
| 2024-02-15 | 2024-02-09 | 7.112 | 18,645 | +0 | 0.00% | 132,598 |
| 2024-02-14 | 2024-02-07 | 7.337 | 18,645 | +0 | 0.00% | 136,798 |
| 2024-02-08 | 2024-02-06 | 7.412 | 18,645 | +0 | 0.00% | 138,198 |
| 2024-02-07 | 2024-02-05 | 7.423 | 18,645 | +0 | 0.00% | 138,398 |
| 2024-02-06 | 2024-02-02 | 7.444 | 18,645 | +0 | 0.00% | 138,798 |
| 2024-02-05 | 2024-02-01 | 7.798 | 18,645 | +0 | 0.00% | 145,398 |
| 2024-02-02 | 2024-01-31 | 8.056 | 18,645 | +0 | 0.00% | 150,198 |
| 2024-02-01 | 2024-01-30 | 7.884 | 18,645 | +0 | 0.00% | 146,998 |
| 2024-01-31 | 2024-01-29 | 8.056 | 18,645 | +0 | 0.00% | 150,198 |
| 2024-01-30 | 2024-01-26 | 7.884 | 18,645 | +0 | 0.00% | 146,998 |
| 2024-01-29 | 2024-01-25 | 7.809 | 18,645 | +0 | 0.00% | 145,598 |
| 2024-01-26 | 2024-01-24 | 7.541 | 18,645 | +0 | 0.00% | 140,598 |
| 2024-01-25 | 2024-01-23 | 7.358 | 18,645 | +0 | 0.00% | 137,198 |
| 2024-01-24 | 2024-01-22 | 7.401 | 18,645 | +0 | 0.00% | 137,998 |
| 2024-01-23 | 2024-01-19 | 7.648 | 18,645 | +0 | 0.00% | 142,598 |
| 2024-01-22 | 2024-01-18 | 7.820 | 18,645 | +0 | 0.00% | 145,798 |
| 2024-01-19 | 2024-01-17 | 7.959 | 18,645 | +0 | 0.00% | 148,398 |
| 2024-01-18 | 2024-01-16 | 8.313 | 18,645 | +0 | 0.00% | 154,998 |
| 2024-01-17 | 2024-01-15 | 8.388 | 18,645 | +0 | 0.00% | 156,398 |
| 2024-01-16 | 2024-01-12 | 8.324 | 18,645 | +0 | 0.00% | 155,198 |
| 2024-01-15 | 2024-01-11 | 8.313 | 18,645 | +0 | 0.00% | 154,998 |
| 2024-01-12 | 2024-01-10 | 8.399 | 18,645 | +0 | 0.00% | 156,598 |
| 2024-01-11 | 2024-01-09 | 8.388 | 18,645 | +0 | 0.00% | 156,398 |
| 2024-01-10 | 2024-01-08 | 8.571 | 18,645 | +0 | 0.00% | 159,798 |
| 2024-01-09 | 2024-01-05 | 8.613 | 18,645 | +0 | 0.00% | 160,598 |
| 2024-01-08 | 2024-01-04 | 8.528 | 18,645 | +0 | 0.00% | 158,998 |
| 2024-01-05 | 2024-01-03 | 8.506 | 18,645 | +0 | 0.00% | 158,598 |
| 2024-01-04 | 2024-01-02 | 8.463 | 18,645 | +0 | 0.00% | 157,798 |
| 2024-01-03 | 2023-12-29 | 8.560 | 18,645 | +0 | 0.00% | 159,598 |
| 2024-01-02 | 2023-12-28 | 8.581 | 18,645 | +0 | 0.00% | 159,998 |
| 2023-12-29 | 2023-12-27 | 8.420 | 18,645 | +0 | 0.00% | 156,998 |
| 2023-12-28 | 2023-12-22 | 8.377 | 18,645 | +0 | 0.00% | 156,198 |
| 2023-12-27 | 2023-12-21 | 8.367 | 18,645 | +0 | 0.00% | 155,998 |
| 2023-12-22 | 2023-12-20 | 8.345 | 18,645 | +0 | 0.00% | 155,598 |
| 2023-12-21 | 2023-12-19 | 8.399 | 18,645 | +0 | 0.00% | 156,598 |
| 2023-12-20 | 2023-12-18 | 8.399 | 18,645 | +0 | 0.00% | 156,598 |
| 2023-12-19 | 2023-12-15 | 8.506 | 18,645 | +0 | 0.00% | 158,598 |
| 2023-12-18 | 2023-12-14 | 8.367 | 18,645 | +0 | 0.00% | 155,998 |
| 2023-12-15 | 2023-12-13 | 8.399 | 18,645 | +0 | 0.00% | 156,598 |
| 2023-12-14 | 2023-12-12 | 8.485 | 18,645 | +0 | 0.00% | 158,198 |
| 2023-12-13 | 2023-12-11 | 8.646 | 18,645 | +0 | 0.00% | 161,198 |
| 2023-12-12 | 2023-12-08 | 8.613 | 18,645 | +0 | 0.00% | 160,598 |
| 2023-12-11 | 2023-12-07 | 8.603 | 18,645 | +0 | 0.00% | 160,398 |
| 2023-12-08 | 2023-12-06 | 8.774 | 18,645 | +0 | 0.00% | 163,598 |
| 2023-12-07 | 2023-12-05 | 8.742 | 18,645 | +0 | 0.00% | 162,998 |
| 2023-12-06 | 2023-12-04 | 8.774 | 18,645 | +0 | 0.00% | 163,598 |
| 2023-12-05 | 2023-12-01 | 8.935 | 18,645 | +0 | 0.00% | 166,598 |
| 2023-12-04 | 2023-11-30 | 9.010 | 18,645 | +0 | 0.00% | 167,998 |
| 2023-12-01 | 2023-11-29 | 8.946 | 18,645 | +0 | 0.00% | 166,798 |
| 2023-11-30 | 2023-11-28 | 9.010 | 18,645 | +0 | 0.00% | 167,998 |
| 2023-11-29 | 2023-11-27 | 9.053 | 18,645 | +0 | 0.00% | 168,798 |
| 2023-11-28 | 2023-11-24 | 9.203 | 18,645 | +0 | 0.00% | 171,598 |
| 2023-11-27 | 2023-11-23 | 9.354 | 18,645 | +0 | 0.00% | 174,398 |
| 2023-11-24 | 2023-11-22 | 9.321 | 18,645 | +0 | 0.00% | 173,798 |
| 2023-11-23 | 2023-11-21 | 9.332 | 18,645 | +0 | 0.00% | 173,998 |
| 2023-11-22 | 2023-11-20 | 9.439 | 18,645 | +0 | 0.00% | 175,998 |
| 2023-11-21 | 2023-11-17 | 9.139 | 18,645 | +0 | 0.00% | 170,398 |
| 2023-11-20 | 2023-11-16 | 9.418 | 18,645 | +0 | 0.00% | 175,598 |
| 2023-11-17 | 2023-11-15 | 9.515 | 18,645 | +0 | 0.00% | 177,398 |
| 2023-11-16 | 2023-11-14 | 9.354 | 18,645 | +0 | 0.00% | 174,398 |
| 2023-11-15 | 2023-11-13 | 9.482 | 18,645 | +0 | 0.00% | 176,798 |
| 2023-11-14 | 2023-11-10 | 9.493 | 18,645 | +0 | 0.00% | 176,998 |
| 2023-11-13 | 2023-11-09 | 9.300 | 18,645 | +0 | 0.00% | 173,398 |
| 2023-11-10 | 2023-11-08 | 9.279 | 18,645 | +0 | 0.00% | 172,998 |
| 2023-11-09 | 2023-11-07 | 9.461 | 18,645 | +0 | 0.00% | 176,398 |
| 2023-11-08 | 2023-11-06 | 9.643 | 18,645 | +0 | 0.00% | 179,798 |
| 2023-11-07 | 2023-11-03 | 9.815 | 18,645 | +0 | 0.00% | 182,998 |
| 2023-11-06 | 2023-11-02 | 9.804 | 18,645 | +0 | 0.00% | 182,798 |
| 2023-11-03 | 2023-11-01 | 9.858 | 18,645 | +0 | 0.00% | 183,798 |
| 2023-11-02 | 2023-10-31 | 9.911 | 18,645 | +0 | 0.00% | 184,798 |
| 2023-11-01 | 2023-10-30 | 9.901 | 18,645 | +0 | 0.00% | 184,598 |
| 2023-10-31 | 2023-10-27 | 10.222 | 18,645 | +0 | 0.00% | 190,598 |
| 2023-10-30 | 2023-10-26 | 9.954 | 18,645 | +0 | 0.00% | 185,598 |
| 2023-10-27 | 2023-10-25 | 10.094 | 18,645 | +0 | 0.00% | 188,198 |
| 2023-10-26 | 2023-10-24 | 9.761 | 18,645 | +0 | 0.00% | 181,998 |
| 2023-10-25 | 2023-10-20 | 9.847 | 18,645 | +0 | 0.00% | 183,598 |
| 2023-10-24 | 2023-10-19 | 9.890 | 18,645 | +0 | 0.00% | 184,398 |
| 2023-10-20 | 2023-10-18 | 9.986 | 18,645 | +0 | 0.00% | 186,198 |
| 2023-10-19 | 2023-10-17 | 10.147 | 18,645 | +0 | 0.00% | 189,198 |
| 2023-10-18 | 2023-10-16 | 10.094 | 18,645 | +0 | 0.00% | 188,198 |
| 2023-10-17 | 2023-10-13 | 10.201 | 18,645 | +0 | 0.00% | 190,198 |
| 2023-10-16 | 2023-10-12 | 10.051 | 18,645 | +0 | 0.00% | 187,398 |
| 2023-10-13 | 2023-10-11 | 10.104 | 18,645 | +0 | 0.00% | 188,398 |
| 2023-10-12 | 2023-10-10 | 9.933 | 18,645 | +0 | 0.00% | 185,198 |
| 2023-10-11 | 2023-10-09 | 9.836 | 18,645 | +0 | 0.00% | 183,398 |
| 2023-10-10 | 2023-10-06 | 9.697 | 18,645 | +0 | 0.00% | 180,798 |
| 2023-10-09 | 2023-10-05 | 9.718 | 18,645 | +0 | 0.00% | 181,198 |
| 2023-10-06 | 2023-10-04 | 9.686 | 18,645 | +0 | 0.00% | 180,598 |
| 2023-10-05 | 2023-10-03 | 9.772 | 18,645 | +0 | 0.00% | 182,198 |
| 2023-10-04 | 2023-09-29 | 10.083 | 18,645 | +0 | 0.00% | 187,998 |
| 2023-10-03 | 2023-09-28 | 10.298 | 18,645 | +0 | 0.00% | 191,998 |
| 2023-09-29 | 2023-09-27 | 10.040 | 18,645 | +0 | 0.00% | 187,198 |
| 2023-09-28 | 2023-09-26 | 9.911 | 18,645 | +0 | 0.00% | 184,798 |
| 2023-09-27 | 2023-09-25 | 9.815 | 18,645 | +0 | 0.00% | 182,998 |
| 2023-09-26 | 2023-09-22 | 9.901 | 18,645 | +0 | 0.00% | 184,598 |
| 2023-09-25 | 2023-09-21 | 9.836 | 18,645 | +0 | 0.00% | 183,398 |
| 2023-09-22 | 2023-09-20 | 10.276 | 18,645 | +0 | 0.00% | 191,598 |
| 2023-09-21 | 2023-09-19 | 10.265 | 18,645 | +0 | 0.00% | 191,398 |
| 2023-09-20 | 2023-09-18 | 10.255 | 18,645 | +0 | 0.00% | 191,198 |
| 2023-09-19 | 2023-09-15 | 10.233 | 18,645 | +0 | 0.00% | 190,798 |
| 2023-09-18 | 2023-09-14 | 10.298 | 18,645 | +0 | 0.00% | 191,998 |
| 2023-09-15 | 2023-09-13 | 9.976 | 18,645 | +0 | 0.00% | 185,998 |
| 2023-09-14 | 2023-09-12 | 10.104 | 18,645 | +0 | 0.00% | 188,398 |
| 2023-09-13 | 2023-09-11 | 10.362 | 18,645 | +0 | 0.00% | 193,198 |
| 2023-09-12 | 2023-09-07 | 10.244 | 18,645 | +0 | 0.00% | 190,998 |
| 2023-09-11 | 2023-09-06 | 10.330 | 18,645 | +0 | 0.00% | 192,598 |
| 2023-09-07 | 2023-09-05 | 10.029 | 18,645 | +0 | 0.00% | 186,998 |
| 2023-09-06 | 2023-09-04 | 9.954 | 18,645 | +0 | 0.00% | 185,598 |
| 2023-09-05 | 2023-08-31 | 9.536 | 18,645 | +0 | 0.00% | 177,798 |
| 2023-09-04 | 2023-08-30 | 9.461 | 18,645 | +0 | 0.00% | 176,398 |
| 2023-08-31 | 2023-08-29 | 9.632 | 18,645 | +0 | 0.00% | 179,598 |
| 2023-08-30 | 2023-08-28 | 9.622 | 18,645 | +0 | 0.00% | 179,398 |
| 2023-08-29 | 2023-08-25 | 9.686 | 18,645 | +0 | 0.00% | 180,598 |
| 2023-08-28 | 2023-08-24 | 9.708 | 18,645 | +0 | 0.00% | 180,998 |
| 2023-08-25 | 2023-08-23 | 9.836 | 18,645 | +0 | 0.00% | 183,398 |
| 2023-08-24 | 2023-08-22 | 9.858 | 18,645 | +0 | 0.00% | 183,798 |
| 2023-08-23 | 2023-08-21 | 9.708 | 18,645 | +0 | 0.00% | 180,998 |
| 2023-08-22 | 2023-08-18 | 9.901 | 18,645 | +0 | 0.00% | 184,598 |
| 2023-08-21 | 2023-08-17 | 9.911 | 18,645 | +0 | 0.00% | 184,798 |
| 2023-08-18 | 2023-08-16 | 9.826 | 18,645 | +0 | 0.00% | 183,198 |
| 2023-08-17 | 2023-08-15 | 9.997 | 18,645 | +0 | 0.00% | 186,398 |
| 2023-08-16 | 2023-08-14 | 10.029 | 18,645 | +0 | 0.00% | 186,998 |
| 2023-08-15 | 2023-08-11 | 10.083 | 18,645 | +0 | 0.00% | 187,998 |
| 2023-08-14 | 2023-08-10 | 10.180 | 18,645 | +0 | 0.00% | 189,798 |
| 2023-08-11 | 2023-08-09 | 9.976 | 18,645 | +0 | 0.00% | 185,998 |
| 2023-08-10 | 2023-08-08 | 10.040 | 18,645 | +0 | 0.00% | 187,198 |
| 2023-08-09 | 2023-08-07 | 10.126 | 18,645 | +0 | 0.00% | 188,798 |
| 2023-08-08 | 2023-08-04 | 9.976 | 18,645 | +0 | 0.00% | 185,998 |
| 2023-08-07 | 2023-08-03 | 9.847 | 18,645 | +0 | 0.00% | 183,598 |
| 2023-08-04 | 2023-08-02 | 9.976 | 18,645 | +0 | 0.00% | 185,998 |
| 2023-08-03 | 2023-08-01 | 10.180 | 18,645 | +0 | 0.00% | 189,798 |
| 2023-08-02 | 2023-07-31 | 9.868 | 18,645 | +0 | 0.00% | 183,998 |
| 2023-08-01 | 2023-07-28 | 9.783 | 18,645 | +0 | 0.00% | 182,398 |
| 2023-07-31 | 2023-07-27 | 9.815 | 18,645 | +0 | 0.00% | 182,998 |
| 2023-07-28 | 2023-07-26 | 9.847 | 18,645 | +0 | 0.00% | 183,598 |
| 2023-07-27 | 2023-07-25 | 9.772 | 18,645 | +0 | 0.00% | 182,198 |
| 2023-07-26 | 2023-07-24 | 9.557 | 18,645 | +0 | 0.00% | 178,198 |
| 2023-07-25 | 2023-07-21 | 9.622 | 18,645 | +0 | 0.00% | 179,398 |
| 2023-07-24 | 2023-07-20 | 9.632 | 18,645 | +0 | 0.00% | 179,598 |
| 2023-07-21 | 2023-07-19 | 9.665 | 18,645 | +0 | 0.00% | 180,198 |
| 2023-07-20 | 2023-07-18 | 9.450 | 18,645 | +0 | 0.00% | 176,198 |
| 2023-07-19 | 2023-07-14 | 9.675 | 18,645 | +0 | 0.00% | 180,398 |
| 2023-07-18 | 2023-07-13 | 9.504 | 18,645 | +0 | 0.00% | 177,198 |
| 2023-07-14 | 2023-07-12 | 9.386 | 18,645 | +0 | 0.00% | 174,998 |
| 2023-07-13 | 2023-07-11 | 9.300 | 18,645 | +0 | 0.00% | 173,398 |
| 2023-07-12 | 2023-07-10 | 9.225 | 18,645 | +0 | 0.00% | 171,998 |
| 2023-07-11 | 2023-07-07 | 9.214 | 18,645 | +0 | 0.00% | 171,798 |
| 2023-07-10 | 2023-07-06 | 9.225 | 18,645 | +0 | 0.00% | 171,998 |
| 2023-07-07 | 2023-07-05 | 9.279 | 18,645 | +0 | 0.00% | 172,998 |
| 2023-07-06 | 2023-07-04 | 9.279 | 18,645 | +0 | 0.00% | 172,998 |
| 2023-07-05 | 2023-07-03 | 9.161 | 18,645 | +0 | 0.00% | 170,798 |
| 2023-07-04 | 2023-06-30 | 8.678 | 18,645 | +0 | 0.00% | 161,798 |
| 2023-07-03 | 2023-06-29 | 8.410 | 18,645 | +0 | 0.00% | 156,798 |
| 2023-06-30 | 2023-06-28 | 8.506 | 18,645 | +0 | 0.00% | 158,598 |
| 2023-06-29 | 2023-06-27 | 8.474 | 18,645 | +0 | 0.00% | 157,998 |
| 2023-06-28 | 2023-06-26 | 8.249 | 18,645 | +0 | 0.00% | 153,798 |
| 2023-06-27 | 2023-06-23 | 8.238 | 18,645 | +0 | 0.00% | 153,598 |
| 2023-06-26 | 2023-06-21 | 8.377 | 18,645 | +0 | 0.00% | 156,198 |
| 2023-06-23 | 2023-06-20 | 8.581 | 18,645 | +0 | 0.00% | 159,998 |
| 2023-06-21 | 2023-06-19 | 8.807 | 18,645 | +0 | 0.00% | 164,198 |
| 2023-06-20 | 2023-06-16 | 8.667 | 18,645 | +0 | 0.00% | 161,598 |
| 2023-06-19 | 2023-06-15 | 8.420 | 18,645 | +0 | 0.00% | 156,998 |
| 2023-06-16 | 2023-06-14 | 8.474 | 18,645 | +0 | 0.00% | 157,998 |
| 2023-06-15 | 2023-06-13 | 8.463 | 18,645 | +0 | 0.00% | 157,798 |
| 2023-06-14 | 2023-06-12 | 8.721 | 18,645 | +0 | 0.00% | 162,598 |
| 2023-06-13 | 2023-06-09 | 8.753 | 18,645 | +0 | 0.00% | 163,198 |
| 2023-06-12 | 2023-06-08 | 8.807 | 18,645 | +0 | 0.00% | 164,198 |
| 2023-06-09 | 2023-06-07 | 8.656 | 18,645 | +0 | 0.00% | 161,398 |
| 2023-06-08 | 2023-06-06 | 9.035 | 18,645 | +0 | 0.00% | 168,450 |
| 2023-06-07 | 2023-06-05 | 9.046 | 18,645 | +404 | 0.00% | 168,654 |
| 2023-06-06 | 2023-06-02 | 9.067 | 18,241 | +0 | 0.00% | 165,400 |
| 2023-06-05 | 2023-06-01 | 8.771 | 18,241 | +0 | 0.00% | 160,000 |
| 2023-06-02 | 2023-05-31 | 8.750 | 18,241 | +0 | 0.00% | 159,600 |
| 2023-06-01 | 2023-05-30 | 8.914 | 18,241 | +0 | 0.00% | 162,600 |
| 2023-05-31 | 2023-05-29 | 8.815 | 18,241 | +0 | 0.00% | 160,800 |
| 2023-05-30 | 2023-05-25 | 8.947 | 18,241 | +0 | 0.00% | 163,200 |
| 2023-05-29 | 2023-05-24 | 9.046 | 18,241 | +0 | 0.00% | 165,000 |
| 2023-05-25 | 2023-05-23 | 9.199 | 18,241 | +0 | 0.00% | 167,800 |
| 2023-05-24 | 2023-05-22 | 9.385 | 18,241 | +0 | 0.00% | 171,200 |
| 2023-05-23 | 2023-05-19 | 9.429 | 18,241 | +0 | 0.00% | 172,000 |
| 2023-05-22 | 2023-05-18 | 9.583 | 18,241 | +0 | 0.00% | 174,800 |
| 2023-05-19 | 2023-05-17 | 9.374 | 18,241 | +0 | 0.00% | 171,000 |
| 2023-05-18 | 2023-05-16 | 9.802 | 18,241 | +0 | 0.00% | 178,800 |
| 2023-05-17 | 2023-05-15 | 9.495 | 18,241 | +0 | 0.00% | 173,200 |
| 2023-05-16 | 2023-05-12 | 9.353 | 18,241 | +0 | 0.00% | 170,600 |
| 2023-05-15 | 2023-05-11 | 9.517 | 18,241 | +0 | 0.00% | 173,600 |
| 2023-05-12 | 2023-05-10 | 9.671 | 18,241 | +0 | 0.00% | 176,400 |
| 2023-05-11 | 2023-05-09 | 9.934 | 18,241 | +0 | 0.00% | 181,200 |
| 2023-05-10 | 2023-05-08 | 10.131 | 18,241 | +0 | 0.00% | 184,800 |
| 2023-05-09 | 2023-05-05 | 9.714 | 18,241 | +0 | 0.00% | 177,200 |
| 2023-05-08 | 2023-05-04 | 9.616 | 18,241 | +0 | 0.00% | 175,400 |
| 2023-05-05 | 2023-05-03 | 9.660 | 18,241 | +0 | 0.00% | 176,200 |
| 2023-05-04 | 2023-05-02 | 9.967 | 18,241 | +0 | 0.00% | 181,800 |
| 2023-05-03 | 2023-04-28 | 10.087 | 18,241 | +0 | 0.00% | 184,000 |
| 2023-05-02 | 2023-04-27 | 9.988 | 18,241 | +0 | 0.00% | 182,200 |
| 2023-04-28 | 2023-04-26 | 10.021 | 18,241 | +0 | 0.00% | 182,800 |
| 2023-04-27 | 2023-04-25 | 9.868 | 18,241 | +0 | 0.00% | 180,000 |
| 2023-04-26 | 2023-04-24 | 9.769 | 18,241 | +0 | 0.00% | 178,200 |
| 2023-04-25 | 2023-04-21 | 9.758 | 18,241 | +0 | 0.00% | 178,000 |
| 2023-04-24 | 2023-04-20 | 9.583 | 18,241 | +0 | 0.00% | 174,800 |
| 2023-04-21 | 2023-04-19 | 9.484 | 18,241 | +0 | 0.00% | 173,000 |
| 2023-04-20 | 2023-04-18 | 9.484 | 18,241 | +0 | 0.00% | 173,000 |
| 2023-04-19 | 2023-04-17 | 9.418 | 18,241 | +0 | 0.00% | 171,800 |
| 2023-04-18 | 2023-04-14 | 9.353 | 18,241 | +0 | 0.00% | 170,600 |
| 2023-04-17 | 2023-04-13 | 9.364 | 18,241 | +0 | 0.00% | 170,800 |
| 2023-04-14 | 2023-04-12 | 9.078 | 18,241 | +0 | 0.00% | 165,600 |
| 2023-04-13 | 2023-04-11 | 8.980 | 18,241 | +0 | 0.00% | 163,800 |
| 2023-04-12 | 2023-04-06 | 8.859 | 18,241 | +0 | 0.00% | 161,600 |
| 2023-04-11 | 2023-04-04 | 9.024 | 18,241 | +0 | 0.00% | 164,600 |
| 2023-04-06 | 2023-04-03 | 9.035 | 18,241 | +0 | 0.00% | 164,800 |
| 2023-04-04 | 2023-03-31 | 8.826 | 18,241 | +0 | 0.00% | 161,000 |
| 2023-04-03 | 2023-03-30 | 8.815 | 18,241 | +0 | 0.00% | 160,800 |
| 2023-03-31 | 2023-03-29 | 8.706 | 18,241 | +0 | 0.00% | 158,800 |
| 2023-03-30 | 2023-03-28 | 8.750 | 18,241 | +0 | 0.00% | 159,600 |
| 2023-03-29 | 2023-03-27 | 8.574 | 18,241 | +0 | 0.00% | 156,400 |
| 2023-03-28 | 2023-03-24 | 8.443 | 18,241 | +0 | 0.00% | 154,000 |
| 2023-03-27 | 2023-03-23 | 9.035 | 18,241 | +0 | 0.00% | 164,800 |
| 2023-03-24 | 2023-03-22 | 9.111 | 18,241 | +0 | 0.00% | 166,200 |
| 2023-03-23 | 2023-03-21 | 8.980 | 18,241 | +0 | 0.00% | 163,800 |
| 2023-03-22 | 2023-03-20 | 8.848 | 18,241 | +0 | 0.00% | 161,400 |
| 2023-03-21 | 2023-03-17 | 9.013 | 18,241 | +0 | 0.00% | 164,400 |
| 2023-03-20 | 2023-03-16 | 8.815 | 18,241 | +0 | 0.00% | 160,800 |
| 2023-03-17 | 2023-03-15 | 9.177 | 18,241 | +0 | 0.00% | 167,400 |
| 2023-03-16 | 2023-03-14 | 9.089 | 18,241 | +0 | 0.00% | 165,800 |
| 2023-03-15 | 2023-03-13 | 9.429 | 18,241 | +0 | 0.00% | 172,000 |
| 2023-03-14 | 2023-03-10 | 9.254 | 18,241 | +0 | 0.00% | 168,800 |
| 2023-03-13 | 2023-03-09 | 9.385 | 18,241 | +0 | 0.00% | 171,200 |
| 2023-03-10 | 2023-03-08 | 9.791 | 18,241 | +0 | 0.00% | 178,600 |
| 2023-03-09 | 2023-03-07 | 9.879 | 18,241 | +0 | 0.00% | 180,200 |
| 2023-03-08 | 2023-03-06 | 9.616 | 18,241 | +0 | 0.00% | 175,400 |
| 2023-03-07 | 2023-03-03 | 9.539 | 18,241 | +0 | 0.00% | 174,000 |
| 2023-03-06 | 2023-03-02 | 9.418 | 18,241 | +0 | 0.00% | 171,800 |
| 2023-03-03 | 2023-03-01 | 9.374 | 18,241 | +0 | 0.00% | 171,000 |
| 2023-03-02 | 2023-02-28 | 9.210 | 18,241 | +0 | 0.00% | 168,000 |
| 2023-03-01 | 2023-02-27 | 9.374 | 18,241 | +0 | 0.00% | 171,000 |
| 2023-02-28 | 2023-02-24 | 9.440 | 18,241 | +0 | 0.00% | 172,200 |
| 2023-02-27 | 2023-02-23 | 9.440 | 18,241 | +0 | 0.00% | 172,200 |
| 2023-02-24 | 2023-02-22 | 9.758 | 18,241 | +0 | 0.00% | 178,000 |
| 2023-02-23 | 2023-02-21 | 9.923 | 18,241 | +0 | 0.00% | 181,000 |
| 2023-02-22 | 2023-02-20 | 10.065 | 18,241 | +0 | 0.00% | 183,600 |
| 2023-02-21 | 2023-02-17 | 9.978 | 18,241 | +0 | 0.00% | 182,000 |
| 2023-02-20 | 2023-02-16 | 10.021 | 18,241 | +0 | 0.00% | 182,800 |
| 2023-02-17 | 2023-02-15 | 10.076 | 18,241 | +0 | 0.00% | 183,800 |
| 2023-02-16 | 2023-02-14 | 10.372 | 18,241 | +0 | 0.00% | 189,200 |
| 2023-02-15 | 2023-02-13 | 10.208 | 18,241 | +0 | 0.00% | 186,200 |
| 2023-02-14 | 2023-02-10 | 9.923 | 18,241 | +0 | 0.00% | 181,000 |
| 2023-02-13 | 2023-02-09 | 10.241 | 18,241 | +0 | 0.00% | 186,800 |
| 2023-02-10 | 2023-02-08 | 10.153 | 18,241 | +0 | 0.00% | 185,200 |
| 2023-02-09 | 2023-02-07 | 9.758 | 18,241 | +0 | 0.00% | 178,000 |
| 2023-02-08 | 2023-02-06 | 9.758 | 18,241 | +0 | 0.00% | 178,000 |
| 2023-02-07 | 2023-02-03 | 9.747 | 18,241 | +0 | 0.00% | 177,800 |
| 2023-02-06 | 2023-02-02 | 10.054 | 18,241 | +0 | 0.00% | 183,400 |
| 2023-02-03 | 2023-02-01 | 10.504 | 18,241 | +0 | 0.00% | 191,600 |
| 2023-02-02 | 2023-01-31 | 10.361 | 18,241 | +0 | 0.00% | 189,000 |
| 2023-02-01 | 2023-01-30 | 10.394 | 18,241 | +0 | 0.00% | 189,600 |
| 2023-01-31 | 2023-01-27 | 10.734 | 18,241 | +0 | 0.00% | 195,800 |
| 2023-01-30 | 2023-01-26 | 10.416 | 18,241 | +0 | 0.00% | 190,000 |
| 2023-01-27 | 2023-01-20 | 10.142 | 18,241 | +0 | 0.00% | 185,000 |
| 2023-01-26 | 2023-01-19 | 9.868 | 18,241 | +0 | 0.00% | 180,000 |
| 2023-01-20 | 2023-01-18 | 10.734 | 18,241 | +0 | 0.00% | 195,800 |
| 2023-01-19 | 2023-01-17 | 10.877 | 18,241 | -218,892 | 0.00% | 198,400 |
| 2022-12-14 | 2022-12-12 | 10.032 | 237,133 | +89,381 | 0.01% | 2,378,995 |
| 2022-12-13 | 2022-12-09 | 10.142 | 147,752 | +20,065 | 0.01% | 1,498,496 |
| 2022-12-12 | 2022-12-08 | 10.295 | 127,687 | +109,446 | 0.01% | 1,314,597 |
| 2022-06-15 | 2022-06-13 | 10.529 | 18,241 | +347 | 0.00% | 192,055 |
| 2022-03-08 | 2022-03-04 | 10.082 | 17,894 | -3,579 | 0.00% | 180,402 |
| 2022-02-24 | 2022-02-22 | 9.813 | 21,473 | +3,579 | 0.00% | 210,724 |
| 2021-06-15 | 2021-06-10 | 8.323 | 17,894 | +496 | 0.00% | 148,929 |
| 2021-04-23 | 2021-04-21 | 8.541 | 17,398 | -1,740 | 0.00% | 148,601 |
| 2021-01-18 | 2021-01-14 | 9.507 | 19,138 | -34,795 | 0.00% | 181,944 |
| 2021-01-15 | 2021-01-13 | 9.610 | 53,933 | +34,795 | 0.00% | 518,317 |
| 2020-08-10 | 2020-08-06 | 7.346 | 19,138 | -5,219 | 0.00% | 140,583 |
| 2020-08-04 | 2020-07-31 | 6.932 | 24,357 | -3,480 | 0.00% | 168,840 |
| 2020-07-24 | 2020-07-22 | 7.415 | 27,837 | +8,699 | 0.00% | 206,403 |
| 2020-07-16 | 2020-07-14 | 7.599 | 19,138 | -17,397 | 0.00% | 145,423 |
| 2020-07-15 | 2020-07-13 | 7.714 | 36,535 | +17,397 | 0.00% | 281,816 |
| 2020-06-10 | 2020-06-08 | 9.763 | 19,138 | +390 | 0.00% | 186,849 |
| 2020-06-05 | 2020-06-03 | 8.637 | 18,748 | -27,270 | 0.00% | 161,921 |
| 2020-05-26 | 2020-05-22 | 7.721 | 46,018 | -1,704 | 0.00% | 355,323 |
| 2020-05-21 | 2020-05-19 | 8.367 | 47,722 | -15,339 | 0.00% | 399,281 |
| 2020-05-20 | 2020-05-18 | 8.003 | 63,061 | +17,043 | 0.00% | 504,679 |
| 2020-05-12 | 2020-05-08 | 7.275 | 46,018 | +27,270 | 0.00% | 334,803 |
| 2020-04-15 | 2020-04-09 | 7.487 | 18,748 | -8,522 | 0.00% | 140,361 |
| 2020-04-08 | 2020-04-06 | 7.381 | 27,270 | +8,522 | 0.00% | 201,282 |
| 2020-04-07 | 2020-04-03 | 7.264 | 18,748 | -8,522 | 0.00% | 136,181 |
| 2020-04-03 | 2020-04-01 | 6.912 | 27,270 | +1,705 | 0.00% | 188,482 |
| 2020-04-02 | 2020-03-31 | 7.029 | 25,565 | -1,705 | 0.00% | 179,698 |
| 2020-03-31 | 2020-03-27 | 6.759 | 27,270 | +8,522 | 0.00% | 184,322 |
| 2019-10-03 | 2019-09-30 | 10.995 | 18,748 | -160,209 | 0.00% | 206,141 |
| 2019-09-09 | 2019-09-05 | 11.441 | 178,957 | -8,522 | 0.01% | 2,047,498 |
| 2019-06-25 | 2019-06-21 | 8.801 | 187,479 | -25,565 | 0.01% | 1,650,000 |
| 2019-06-24 | 2019-06-20 | 8.613 | 213,044 | +25,565 | 0.01% | 1,834,997 |
| 2019-06-14 | 2019-06-12 | 8.261 | 187,479 | -8,522 | 0.01% | 1,548,800 |
| 2019-06-12 | 2019-06-10 | 8.566 | 196,001 | +10,576 | 0.01% | 1,678,997 |
| 2019-02-11 | 2019-02-04 | 9.385 | 185,425 | -8,428 | 0.01% | 1,740,200 |
| 2019-01-30 | 2019-01-28 | 8.922 | 193,853 | +8,428 | 0.01% | 1,729,597 |
| 2019-01-17 | 2019-01-15 | 8.566 | 185,425 | -16,857 | 0.01% | 1,588,400 |
| 2019-01-09 | 2019-01-07 | 7.771 | 202,282 | +8,429 | 0.01% | 1,572,002 |
| 2019-01-08 | 2019-01-04 | 7.570 | 193,853 | +8,428 | 0.01% | 1,467,397 |
| 2018-12-06 | 2018-12-04 | 9.041 | 185,425 | -16,857 | 0.01% | 1,676,400 |
| 2018-11-16 | 2018-11-14 | 8.305 | 202,282 | +16,857 | 0.01% | 1,680,002 |
| 2018-10-02 | 2018-09-27 | 9.836 | 185,425 | -5,057 | 0.01% | 1,823,800 |
| 2018-09-28 | 2018-09-26 | 9.907 | 190,482 | +5,057 | 0.01% | 1,887,100 |
| 2018-06-27 | 2018-06-25 | 9.029 | 185,425 | -5,057 | 0.01% | 1,674,200 |
| 2018-06-20 | 2018-06-15 | 8.661 | 190,482 | +5,057 | 0.01% | 1,649,800 |
| 2018-06-13 | 2018-06-11 | 9.353 | 185,425 | +1,728 | 0.01% | 1,734,360 |
| 2018-05-23 | 2018-05-18 | 10.359 | 183,697 | -46,760 | 0.01% | 1,902,997 |
| 2018-05-15 | 2018-05-11 | 9.641 | 230,457 | -8,349 | 0.02% | 2,221,804 |
| 2018-05-11 | 2018-05-09 | 9.437 | 238,806 | +8,349 | 0.02% | 2,253,675 |
| 2018-04-25 | 2018-04-23 | 9.713 | 230,457 | +5,010 | 0.02% | 2,238,364 |
| 2018-04-10 | 2018-04-06 | 9.461 | 225,447 | -75,149 | 0.01% | 2,133,003 |
| 2018-03-26 | 2018-03-22 | 9.856 | 300,596 | +66,799 | 0.02% | 2,962,804 |
| 2018-02-23 | 2018-02-21 | 10.539 | 233,797 | -5,009 | 0.02% | 2,464,005 |
| 2018-02-07 | 2018-02-05 | 11.581 | 238,806 | +8,349 | 0.02% | 2,765,614 |
| 2018-01-12 | 2018-01-10 | 11.437 | 230,457 | +5,010 | 0.02% | 2,635,804 |
| 2017-11-24 | 2017-11-22 | 8.683 | 225,447 | -8,350 | 0.01% | 1,957,503 |
| 2017-11-10 | 2017-11-08 | 9.210 | 233,797 | +8,350 | 0.02% | 2,153,204 |
| 2017-07-31 | 2017-07-27 | 7.940 | 225,447 | -8,350 | 0.01% | 1,790,102 |
| 2017-06-23 | 2017-06-21 | 7.461 | 233,797 | +8,350 | 0.02% | 1,744,403 |
| 2017-06-14 | 2017-06-12 | 8.045 | 225,447 | +1,920 | 0.01% | 1,813,648 |
| 2017-02-07 | 2017-02-03 | 9.844 | 223,527 | -8,278 | 0.01% | 2,200,503 |
| 2017-01-26 | 2017-01-24 | 9.603 | 231,805 | -8,279 | 0.02% | 2,225,996 |
| 2016-12-23 | 2016-12-21 | 8.890 | 240,084 | +8,279 | 0.02% | 2,134,398 |
| 2016-12-21 | 2016-12-19 | 9.228 | 231,805 | -8,279 | 0.02% | 2,139,196 |
| 2016-12-19 | 2016-12-15 | 9.035 | 240,084 | -4,967 | 0.02% | 2,169,198 |
| 2016-12-16 | 2016-12-14 | 9.434 | 245,051 | +8,278 | 0.02% | 2,311,756 |
| 2016-12-14 | 2016-12-12 | 9.204 | 236,773 | +8,279 | 0.02% | 2,179,323 |
| 2016-12-12 | 2016-12-08 | 9.096 | 228,494 | -3,311 | 0.02% | 2,078,281 |
| 2016-12-07 | 2016-12-05 | 9.083 | 231,805 | +8,278 | 0.02% | 2,105,596 |
| 2016-12-05 | 2016-12-01 | 9.639 | 223,527 | -8,278 | 0.01% | 2,154,603 |
| 2016-10-28 | 2016-10-26 | 9.313 | 231,805 | -13,246 | 0.02% | 2,158,796 |
| 2016-10-26 | 2016-10-24 | 9.712 | 245,051 | -24,837 | 0.02% | 2,379,836 |
| 2016-10-25 | 2016-10-20 | 9.639 | 269,888 | +46,361 | 0.02% | 2,601,482 |
| 2016-10-07 | 2016-10-05 | 9.325 | 223,527 | -3,311 | 0.01% | 2,084,403 |
| 2016-09-27 | 2016-09-23 | 7.682 | 226,838 | -11,590 | 0.02% | 1,742,639 |
| 2016-09-26 | 2016-09-22 | 7.767 | 238,428 | -9,935 | 0.02% | 1,851,837 |
| 2016-09-20 | 2016-09-15 | 7.356 | 248,363 | +9,935 | 0.02% | 1,827,000 |
| 2016-09-13 | 2016-09-09 | 7.694 | 238,428 | -9,935 | 0.02% | 1,834,557 |
| 2016-09-06 | 2016-09-02 | 7.344 | 248,363 | +9,935 | 0.02% | 1,824,000 |
| 2016-07-14 | 2016-07-12 | 7.562 | 238,428 | +8,278 | 0.02% | 1,802,877 |
| 2016-06-14 | 2016-06-10 | 8.160 | 230,150 | +2,909 | 0.02% | 1,877,998 |
| 2016-05-30 | 2016-05-26 | 7.328 | 227,241 | +11,444 | 0.02% | 1,665,221 |
| 2016-05-03 | 2016-04-28 | 8.600 | 215,797 | -8,174 | 0.01% | 1,855,920 |
| 2016-04-27 | 2016-04-25 | 8.148 | 223,971 | -16,348 | 0.02% | 1,824,838 |
| 2016-04-25 | 2016-04-21 | 8.343 | 240,319 | +24,522 | 0.02% | 2,005,076 |
| 2016-04-20 | 2016-04-18 | 7.719 | 215,797 | -11,444 | 0.01% | 1,665,840 |
| 2016-03-09 | 2016-03-07 | 7.695 | 227,241 | -173,291 | 0.02% | 1,748,621 |
| 2016-03-01 | 2016-02-26 | 7.230 | 400,532 | -81,742 | 0.03% | 2,895,897 |
| 2016-02-29 | 2016-02-25 | 6.998 | 482,274 | -16,348 | 0.03% | 3,374,802 |
| 2016-02-25 | 2016-02-23 | 7.450 | 498,622 | -9,809 | 0.03% | 3,714,900 |
| 2016-02-23 | 2016-02-19 | 7.316 | 508,431 | +4,905 | 0.03% | 3,719,560 |
| 2016-02-22 | 2016-02-18 | 7.181 | 503,526 | -60,489 | 0.03% | 3,615,917 |
| 2016-02-15 | 2016-02-11 | 6.092 | 564,015 | +16,348 | 0.04% | 3,436,200 |
| 2016-02-02 | 2016-01-29 | 6.790 | 547,667 | +4,905 | 0.04% | 3,718,502 |
| 2016-01-21 | 2016-01-19 | 6.521 | 542,762 | +8,174 | 0.04% | 3,539,118 |
| 2016-01-11 | 2016-01-07 | 7.047 | 534,588 | +8,174 | 0.04% | 3,767,039 |
| 2015-12-16 | 2015-12-14 | 8.099 | 526,414 | +16,348 | 0.04% | 4,263,280 |
| 2015-11-23 | 2015-11-19 | 9.909 | 510,066 | +6,540 | 0.03% | 5,054,402 |
| 2015-10-09 | 2015-10-07 | 11.610 | 503,526 | -8,175 | 0.03% | 5,845,835 |
| 2015-10-06 | 2015-10-02 | 9.726 | 511,701 | +8,175 | 0.03% | 4,976,704 |
| 2015-10-05 | 2015-09-30 | 9.469 | 503,526 | -8,175 | 0.03% | 4,767,836 |
| 2015-10-02 | 2015-09-29 | 9.542 | 511,701 | +8,175 | 0.03% | 4,882,804 |
| 2015-09-09 | 2015-09-07 | 9.701 | 503,526 | -8,175 | 0.03% | 4,884,876 |
| 2015-09-01 | 2015-08-28 | 10.325 | 511,701 | +16,349 | 0.03% | 5,283,444 |
| 2015-08-06 | 2015-08-04 | 11.463 | 495,352 | +8,174 | 0.03% | 5,678,216 |
| 2015-07-29 | 2015-07-27 | 12.050 | 487,178 | +8,174 | 0.03% | 5,870,598 |
| 2015-07-14 | 2015-07-10 | 13.261 | 479,004 | -14,714 | 0.03% | 6,352,239 |
| 2015-07-13 | 2015-07-09 | 12.894 | 493,718 | +8,175 | 0.03% | 6,366,166 |
| 2015-07-10 | 2015-07-08 | 12.258 | 485,543 | +8,174 | 0.03% | 5,951,875 |
| 2015-07-08 | 2015-07-06 | 13.946 | 477,369 | +8,174 | 0.03% | 6,657,597 |
| 2015-06-30 | 2015-06-26 | 15.586 | 469,195 | +8,174 | 0.03% | 7,312,758 |
| 2015-06-26 | 2015-06-24 | 16.907 | 461,021 | -9,809 | 0.03% | 7,794,480 |
| 2015-06-18 | 2015-06-16 | 15.708 | 470,830 | +9,809 | 0.03% | 7,395,841 |
| 2015-06-12 | 2015-06-10 | 17.616 | 461,021 | +58,941 | 0.03% | 8,121,213 |
| 2015-06-01 | 2015-05-28 | 18.459 | 402,080 | +3,129 | 0.03% | 7,422,166 |
| 2015-05-28 | 2015-05-26 | 19.533 | 398,951 | -3,129 | 0.03% | 7,792,806 |
| 2015-05-26 | 2015-05-21 | 18.664 | 402,080 | +7,823 | 0.03% | 7,504,406 |
| 2015-05-22 | 2015-05-20 | 19.022 | 394,257 | -7,823 | 0.03% | 7,499,517 |
| 2015-05-21 | 2015-05-19 | 18.792 | 402,080 | +7,823 | 0.03% | 7,555,806 |
| 2015-05-13 | 2015-05-11 | 19.405 | 394,257 | +7,822 | 0.03% | 7,650,717 |
| 2015-05-11 | 2015-05-07 | 18.741 | 386,435 | +3,129 | 0.03% | 7,242,048 |
| 2015-05-08 | 2015-05-06 | 19.226 | 383,306 | +10,952 | 0.03% | 7,369,609 |
| 2015-05-06 | 2015-05-04 | 19.891 | 372,354 | +7,823 | 0.03% | 7,406,561 |
| 2015-05-04 | 2015-04-29 | 20.812 | 364,531 | +7,822 | 0.03% | 7,586,472 |
| 2015-04-30 | 2015-04-28 | 21.093 | 356,709 | +21,903 | 0.03% | 7,524,003 |
| 2015-04-29 | 2015-04-27 | 21.911 | 334,806 | -15,645 | 0.02% | 7,335,927 |
| 2015-04-28 | 2015-04-24 | 21.144 | 350,451 | +7,823 | 0.02% | 7,409,924 |
| 2015-04-27 | 2015-04-23 | 21.246 | 342,628 | +7,822 | 0.02% | 7,279,555 |
| 2015-04-21 | 2015-04-17 | 22.908 | 334,806 | -26,596 | 0.02% | 7,669,768 |
| 2015-04-15 | 2015-04-13 | 21.706 | 361,402 | -7,823 | 0.03% | 7,844,752 |
| 2015-04-13 | 2015-04-09 | 20.607 | 369,225 | -39,113 | 0.03% | 7,608,641 |
| 2015-04-10 | 2015-04-08 | 20.939 | 408,338 | -56,322 | 0.03% | 8,550,365 |
| 2015-01-22 | 2015-01-20 | 17.181 | 464,660 | -7,823 | 0.03% | 7,983,357 |
| 2015-01-21 | 2015-01-19 | 17.053 | 472,483 | +7,823 | 0.03% | 8,057,364 |
| 2015-01-02 | 2014-12-29 | 17.974 | 464,660 | +7,822 | 0.03% | 8,351,636 |
| 2014-12-30 | 2014-12-24 | 17.846 | 456,838 | -7,822 | 0.03% | 8,152,646 |
| 2014-12-29 | 2014-12-22 | 17.334 | 464,660 | -4,694 | 0.03% | 8,054,637 |
| 2014-12-22 | 2014-12-18 | 16.925 | 469,354 | +7,823 | 0.03% | 7,944,004 |
| 2014-12-17 | 2014-12-15 | 15.800 | 461,531 | +3,129 | 0.03% | 7,292,397 |
| 2014-12-15 | 2014-12-11 | 15.775 | 458,402 | +1,564 | 0.03% | 7,231,238 |
| 2014-12-05 | 2014-12-03 | 16.465 | 456,838 | -3,129 | 0.03% | 7,521,926 |
| 2014-12-03 | 2014-12-01 | 16.542 | 459,967 | +4,694 | 0.03% | 7,608,726 |
| 2014-12-01 | 2014-11-27 | 18.664 | 455,273 | -117,339 | 0.03% | 8,497,198 |
| 2014-11-21 | 2014-11-19 | 18.357 | 572,612 | -3,129 | 0.04% | 10,511,528 |
| 2014-11-20 | 2014-11-18 | 18.562 | 575,741 | +156,452 | 0.04% | 10,686,728 |
| 2014-11-19 | 2014-11-17 | 19.405 | 419,289 | +3,129 | 0.03% | 8,136,473 |
| 2014-11-12 | 2014-11-10 | 19.891 | 416,160 | -4,694 | 0.03% | 8,277,914 |
| 2014-11-11 | 2014-11-07 | 18.920 | 420,854 | +12,516 | 0.03% | 7,962,403 |
| 2014-10-27 | 2014-10-23 | 23.113 | 408,338 | +156,451 | 0.03% | 9,437,766 |
| 2014-08-29 | 2014-08-27 | 27.868 | 251,887 | -3,129 | 0.02% | 7,019,614 |
| 2014-08-07 | 2014-08-05 | 24.596 | 255,016 | +70,404 | 0.02% | 6,272,252 |
| 2014-08-06 | 2014-08-04 | 24.800 | 184,612 | +7,822 | 0.01% | 4,578,388 |
| 2014-07-31 | 2014-07-29 | 24.877 | 176,790 | +159,580 | 0.01% | 4,397,962 |
| 2014-06-12 | 2014-06-10 | 25.891 | 17,210 | +471 | 0.00% | 445,592 |
| 2014-06-05 | 2014-06-03 | 26.023 | 16,739 | -6,087 | 0.00% | 435,597 |
| 2014-06-04 | 2014-05-30 | 25.129 | 22,826 | +6,087 | 0.00% | 573,599 |
| 2014-01-27 | 2014-01-23 | 31.674 | 16,739 | -3,044 | 0.00% | 530,197 |
| 2014-01-21 | 2014-01-17 | 31.083 | 19,783 | +4,566 | 0.00% | 614,913 |
| 2013-08-28 | 2013-08-26 | 26.075 | 15,217 | -3,044 | 0.00% | 396,790 |
| 2013-06-06 | 2013-06-04 | 22.369 | 18,261 | +430 | 0.00% | 408,489 |
| 2013-04-30 | 2013-04-26 | 20.970 | 17,831 | -44,579 | 0.00% | 373,911 |
| 2013-04-02 | 2013-03-27 | 21.912 | 62,410 | +44,579 | 0.01% | 1,367,520 |
| 2013-01-31 | 2013-01-29 | 23.016 | 17,831 | -29,719 | 0.00% | 410,390 |
| 2013-01-18 | 2013-01-16 | 20.970 | 47,550 | -14,860 | 0.00% | 997,110 |
| 2013-01-14 | 2013-01-10 | 20.970 | 62,410 | -7,430 | 0.01% | 1,308,720 |
| 2013-01-11 | 2013-01-09 | 21.185 | 69,840 | +7,430 | 0.01% | 1,479,565 |
| 2013-01-07 | 2013-01-03 | 22.585 | 62,410 | -7,430 | 0.01% | 1,409,520 |
| 2013-01-04 | 2013-01-02 | 22.208 | 69,840 | -4,458 | 0.01% | 1,551,005 |
| 2013-01-03 | 2012-12-31 | 21.508 | 74,298 | +19,318 | 0.01% | 1,598,008 |
| 2012-12-20 | 2012-12-18 | 21.266 | 54,980 | -14,860 | 0.00% | 1,169,195 |
| 2012-12-17 | 2012-12-13 | 22.504 | 69,840 | -5,944 | 0.01% | 1,571,685 |
| 2012-12-05 | 2012-12-03 | 20.324 | 75,784 | -1,486 | 0.01% | 1,540,208 |
| 2012-12-04 | 2012-11-30 | 20.835 | 77,270 | +1,486 | 0.01% | 1,609,929 |
| 2012-10-25 | 2012-10-22 | 18.951 | 75,784 | -4,457 | 0.01% | 1,436,168 |
| 2012-10-22 | 2012-10-18 | 19.166 | 80,241 | +1,485 | 0.01% | 1,537,911 |
| 2012-10-09 | 2012-10-05 | 19.678 | 78,756 | +2,972 | 0.01% | 1,549,730 |
| 2012-07-06 | 2012-07-04 | 15.640 | 75,784 | -4,457 | 0.01% | 1,185,246 |
| 2012-06-14 | 2012-06-12 | 15.181 | 80,241 | +1,558 | 0.01% | 1,218,137 |
| 2012-05-10 | 2012-05-08 | 15.703 | 78,683 | +4,372 | 0.01% | 1,235,525 |
| 2012-05-02 | 2012-04-27 | 17.103 | 74,311 | -4,372 | 0.01% | 1,270,913 |
| 2012-04-20 | 2012-04-18 | 16.114 | 78,683 | +4,372 | 0.01% | 1,267,925 |
| 2011-10-19 | 2011-10-17 | 16.279 | 74,311 | -2,915 | 0.01% | 1,209,713 |
| 2011-10-18 | 2011-10-14 | 15.346 | 77,226 | +2,915 | 0.01% | 1,185,086 |
| 2011-08-15 | 2011-08-11 | 14.961 | 74,311 | -1,458 | 0.01% | 1,111,794 |
| 2011-08-10 | 2011-08-08 | 15.703 | 75,769 | +1,458 | 0.01% | 1,189,768 |
| 2011-08-08 | 2011-08-04 | 17.405 | 74,311 | +7,285 | 0.01% | 1,293,353 |
| 2011-07-05 | 2011-06-30 | 19.436 | 67,026 | -2,914 | 0.01% | 1,302,720 |
| 2011-06-03 | 2011-06-01 | 21.582 | 69,940 | +993 | 0.01% | 1,509,441 |
| 2011-06-01 | 2011-05-30 | 21.053 | 68,947 | -2,872 | 0.01% | 1,451,530 |
| 2011-05-25 | 2011-05-23 | 20.329 | 71,819 | +2,872 | 0.01% | 1,459,994 |
| 2011-05-24 | 2011-05-20 | 20.886 | 68,947 | +14,364 | 0.01% | 1,440,010 |
| 2011-05-19 | 2011-05-17 | 20.524 | 54,583 | -1,436 | 0.00% | 1,120,247 |
| 2011-05-17 | 2011-05-13 | 20.635 | 56,019 | +1,436 | 0.01% | 1,155,959 |
| 2011-05-09 | 2011-05-05 | 19.716 | 54,583 | +2,873 | 0.00% | 1,076,167 |
| 2011-04-15 | 2011-04-13 | 22.445 | 51,710 | +24,419 | 0.00% | 1,160,643 |
| 2011-04-13 | 2011-04-11 | 23.949 | 27,291 | -14,364 | 0.00% | 653,592 |
| 2011-04-11 | 2011-04-07 | 24.395 | 41,655 | -4,309 | 0.00% | 1,016,155 |
| 2011-04-08 | 2011-04-06 | 25.007 | 45,964 | -1,437 | 0.00% | 1,149,431 |
| 2011-04-07 | 2011-04-04 | 25.063 | 47,401 | +18,673 | 0.00% | 1,188,007 |
| 2011-03-25 | 2011-03-23 | 22.752 | 28,728 | -4,309 | 0.00% | 653,606 |
| 2011-03-15 | 2011-03-11 | 21.582 | 33,037 | +4,309 | 0.00% | 713,003 |
| 2011-03-14 | 2011-03-10 | 22.306 | 28,728 | +17,237 | 0.00% | 640,806 |
| 2011-03-09 | 2011-03-07 | 22.362 | 11,491 | -2,873 | 0.00% | 256,958 |
| 2011-01-31 | 2011-01-27 | 22.557 | 14,364 | -7,182 | 0.00% | 324,003 |
| 2011-01-28 | 2011-01-26 | 21.916 | 21,546 | -7,182 | 0.00% | 472,205 |
| 2011-01-26 | 2011-01-24 | 21.860 | 28,728 | +2,873 | 0.00% | 628,006 |
| 2011-01-24 | 2011-01-20 | 22.612 | 25,855 | +14,364 | 0.00% | 584,641 |
| 2011-01-14 | 2011-01-12 | 22.696 | 11,491 | +1,436 | 0.00% | 260,798 |
| 2011-01-11 | 2011-01-07 | 23.225 | 10,055 | -1,436 | 0.00% | 233,527 |
| 2011-01-10 | 2011-01-06 | 23.921 | 11,491 | -1,436 | 0.00% | 274,878 |
| 2011-01-03 | 2010-12-29 | 22.390 | 12,927 | -1,437 | 0.00% | 289,429 |
| 2010-12-30 | 2010-12-28 | 21.777 | 14,364 | +1,437 | 0.00% | 312,803 |
| 2010-12-23 | 2010-12-21 | 23.114 | 12,927 | -4,310 | 0.00% | 298,789 |
| 2010-12-22 | 2010-12-20 | 21.944 | 17,237 | -10,054 | 0.00% | 378,248 |
| 2010-12-21 | 2010-12-17 | 21.777 | 27,291 | +5,745 | 0.00% | 594,313 |
| 2010-12-20 | 2010-12-16 | 21.777 | 21,546 | +7,182 | 0.00% | 469,205 |
| 2010-12-17 | 2010-12-15 | 21.025 | 14,364 | +1,437 | 0.00% | 302,003 |
| 2010-12-13 | 2010-12-09 | 20.719 | 12,927 | +2,872 | 0.00% | 267,830 |
| 2010-05-28 | 2010-05-26 | 12.410 | 10,055 | +172 | 0.00% | 124,780 |
| 2010-05-10 | 2010-05-06 | 13.770 | 9,883 | -7,059 | 0.00% | 136,086 |
| 2010-05-04 | 2010-04-30 | 15.668 | 16,942 | +7,059 | 0.00% | 265,448 |
| 2010-02-08 | 2010-02-04 | 15.470 | 9,883 | -7,059 | 0.00% | 152,887 |
| 2010-02-04 | 2010-02-02 | 13.982 | 16,942 | -7,058 | 0.00% | 236,887 |
| 2010-01-27 | 2010-01-25 | 14.067 | 24,000 | +7,058 | 0.00% | 337,613 |
| 2010-01-22 | 2010-01-20 | 15.300 | 16,942 | -14,117 | 0.00% | 259,207 |
| 2010-01-15 | 2010-01-13 | 14.223 | 31,059 | +7,059 | 0.00% | 441,754 |
| 2009-12-16 | 2009-12-14 | 13.316 | 24,000 | -7,059 | 0.00% | 319,594 |
| 2009-10-16 | 2009-10-14 | 11.857 | 31,059 | -4,236 | 0.00% | 368,275 |
| 2009-10-15 | 2009-10-13 | 11.574 | 35,295 | -2,823 | 0.00% | 408,502 |
| 2009-10-09 | 2009-10-07 | 10.540 | 38,118 | -7,059 | 0.00% | 401,756 |
| 2009-09-21 | 2009-09-17 | 10.993 | 45,177 | +7,059 | 0.00% | 496,636 |
| 2009-09-18 | 2009-09-16 | 10.880 | 38,118 | -7,059 | 0.00% | 414,715 |
| 2009-09-14 | 2009-09-10 | 10.710 | 45,177 | -7,059 | 0.00% | 483,836 |
| 2009-09-11 | 2009-09-09 | 10.228 | 52,236 | +7,059 | 0.00% | 534,276 |
| 2009-09-09 | 2009-09-07 | 10.285 | 45,177 | -2,824 | 0.00% | 464,636 |
| 2009-09-07 | 2009-09-03 | 9.959 | 48,001 | +7,059 | 0.00% | 478,040 |
| 2009-09-03 | 2009-09-01 | 9.633 | 40,942 | +7,059 | 0.00% | 394,400 |
| 2009-09-01 | 2009-08-28 | 9.803 | 33,883 | +2,824 | 0.00% | 332,160 |
| 2009-08-27 | 2009-08-25 | 10.469 | 31,059 | +14,117 | 0.00% | 325,155 |
| 2009-08-25 | 2009-08-21 | 10.766 | 16,942 | +4,236 | 0.00% | 182,405 |
| 2009-08-18 | 2009-08-14 | 11.206 | 12,706 | -14,118 | 0.00% | 142,378 |
| 2009-08-14 | 2009-08-12 | 11.078 | 26,824 | +2,824 | 0.00% | 297,159 |
| 2009-07-29 | 2009-07-27 | 12.821 | 24,000 | +7,058 | 0.00% | 307,694 |
| 2009-07-14 | 2009-07-10 | 10.653 | 16,942 | -4,235 | 0.00% | 180,485 |
| 2009-07-13 | 2009-07-09 | 10.667 | 21,177 | +4,235 | 0.00% | 225,901 |
| 2009-06-15 | 2009-06-11 | 13.922 | 16,942 | +272 | 0.00% | 235,872 |
| 2009-06-05 | 2009-06-03 | 13.231 | 16,670 | -6,945 | 0.00% | 220,565 |
| 2009-06-04 | 2009-06-02 | 12.915 | 23,615 | +6,945 | 0.00% | 304,976 |
| 2009-06-01 | 2009-05-27 | 11.792 | 16,670 | -6,945 | 0.00% | 196,565 |
| 2009-05-15 | 2009-05-13 | 11.216 | 23,615 | +6,945 | 0.00% | 264,857 |
| 2009-05-08 | 2009-05-06 | 11.230 | 16,670 | -1,389 | 0.00% | 187,204 |
| 2009-04-17 | 2009-04-15 | 9.502 | 18,059 | -5,556 | 0.00% | 171,602 |
| 2009-04-08 | 2009-04-06 | 9.056 | 23,615 | -5,557 | 0.00% | 213,857 |
| 2009-04-07 | 2009-04-03 | 8.926 | 29,172 | +4,168 | 0.00% | 260,402 |
| 2009-04-06 | 2009-04-02 | 9.330 | 25,004 | +9,724 | 0.00% | 233,276 |
| 2009-04-01 | 2009-03-30 | 8.739 | 15,280 | +4,167 | 0.00% | 133,536 |
| 2009-03-31 | 2009-03-27 | 9.502 | 11,113 | +5,556 | 0.00% | 105,599 |
| 2009-03-27 | 2009-03-25 | 9.344 | 5,557 | +1,390 | 0.00% | 51,924 |
| 2009-03-25 | 2009-03-23 | 9.517 | 4,167 | +1,389 | 0.00% | 39,656 |
| 2009-02-03 | 2009-01-30 | 8.970 | 2,778 | -5,557 | 0.00% | 24,918 |
| 2009-01-19 | 2009-01-15 | 7.775 | 8,335 | -6,945 | 0.00% | 64,802 |
| 2009-01-14 | 2009-01-12 | 8.423 | 15,280 | +6,945 | 0.00% | 128,696 |
| 2009-01-12 | 2009-01-08 | 8.682 | 8,335 | +1,389 | 0.00% | 72,362 |
| 2008-12-15 | 2008-12-11 | 8.970 | 6,946 | -13,891 | 0.00% | 62,303 |
| 2008-12-01 | 2008-11-27 | 5.730 | 20,837 | +12,502 | 0.00% | 119,400 |
| 2008-11-20 | 2008-11-18 | 5.327 | 8,335 | +1,389 | 0.00% | 44,401 |
| 2008-11-03 | 2008-10-30 | 6.162 | 6,946 | -2,778 | 0.00% | 42,802 |
| 2008-10-30 | 2008-10-28 | 4.449 | 9,724 | -2,778 | 0.00% | 43,260 |
| 2008-10-29 | 2008-10-27 | 4.204 | 12,502 | +2,778 | 0.00% | 52,559 |
| 2008-10-28 | 2008-10-24 | 5.298 | 9,724 | +1,389 | 0.00% | 51,520 |
| 2008-10-20 | 2008-10-16 | 7.084 | 8,335 | +1,389 | 0.00% | 59,041 |
| 2008-10-13 | 2008-10-09 | 7.847 | 6,946 | +1,389 | 0.00% | 54,503 |
| 2008-10-02 | 2008-09-29 | 10.525 | 5,557 | +2,779 | 0.00% | 58,485 |
| 2008-09-18 | 2008-09-16 | 10.611 | 2,778 | -2,779 | 0.00% | 29,477 |
| 2008-09-17 | 2008-09-12 | 11.691 | 5,557 | -1,389 | 0.00% | 64,965 |
| 2008-09-12 | 2008-09-10 | 12.108 | 6,946 | +4,168 | 0.00% | 84,104 |
| 2008-09-10 | 2008-09-08 | 13.202 | 2,778 | -2,779 | 0.00% | 36,676 |
| 2008-09-09 | 2008-09-05 | 12.583 | 5,557 | +2,779 | 0.00% | 69,926 |
| 2008-09-04 | 2008-09-02 | 14.311 | 2,778 | -6,946 | 0.00% | 39,756 |
| 2008-09-02 | 2008-08-29 | 15.117 | 9,724 | +6,946 | 0.00% | 147,001 |
| 2008-08-27 | 2008-08-25 | 13.966 | 2,778 | -1,389 | 0.00% | 38,796 |
| 2008-08-26 | 2008-08-21 | 13.303 | 4,167 | -1,390 | 0.00% | 55,435 |
| 2008-08-20 | 2008-08-18 | 13.130 | 5,557 | +1,390 | 0.00% | 72,966 |
| 2008-08-19 | 2008-08-15 | 13.966 | 4,167 | +1,389 | 0.00% | 58,194 |
| 2008-08-04 | 2008-07-31 | 16.816 | 2,778 | -4,168 | 0.00% | 46,715 |
| 2008-07-15 | 2008-07-11 | 18.717 | 6,946 | +4,168 | 0.00% | 130,006 |
| 2008-06-13 | 2008-06-11 | 19.842 | 2,778 | +28 | 0.00% | 55,121 |
| 2008-02-15 | 2008-02-13 | 21.529 | 2,750 | -2,749 | 0.00% | 59,206 |
| 2008-02-14 | 2008-02-12 | 21.617 | 5,499 | +2,749 | 0.00% | 118,871 |
| 2008-01-24 | 2008-01-22 | 17.282 | 2,750 | -6,874 | 0.00% | 47,525 |
| 2008-01-11 | 2008-01-09 | 26.126 | 9,624 | +6,874 | 0.00% | 251,440 |
| 2008-01-09 | 2008-01-07 | 25.864 | 2,750 | -1,375 | 0.00% | 71,127 |
| 2007-11-13 | 2007-11-09 | 24.293 | 4,125 | -4,124 | 0.00% | 100,210 |
| 2007-11-12 | 2007-11-08 | 24.002 | 8,249 | +5,499 | 0.00% | 197,996 |
| 2007-11-09 | 2007-11-07 | 24.963 | 2,750 | -4,124 | 0.00% | 68,647 |
| 2007-11-08 | 2007-11-06 | 24.817 | 6,874 | +4,124 | 0.00% | 170,593 |
| 2007-11-07 | 2007-11-05 | 24.613 | 2,750 | -2,749 | 0.00% | 67,687 |
| 2007-11-05 | 2007-11-01 | 26.766 | 5,499 | -4,125 | 0.00% | 147,188 |
| 2007-11-02 | 2007-10-31 | 27.261 | 9,624 | +2,750 | 0.00% | 262,360 |
| 2007-11-01 | 2007-10-30 | 27.785 | 6,874 | -4,125 | 0.00% | 190,992 |
| 2007-10-31 | 2007-10-29 | 26.185 | 10,999 | +4,125 | 0.00% | 288,003 |
| 2007-10-29 | 2007-10-25 | 27.057 | 6,874 | +2,749 | 0.00% | 185,992 |
| 2007-10-25 | 2007-10-23 | 27.174 | 4,125 | -2,749 | 0.00% | 112,092 |
| 2007-10-23 | 2007-10-18 | 30.476 | 6,874 | -2,750 | 0.00% | 209,491 |
| 2007-10-18 | 2007-10-16 | 28.599 | 9,624 | -10,999 | 0.00% | 275,240 |
| 2007-10-17 | 2007-10-15 | 29.821 | 20,623 | -4,124 | 0.00% | 615,003 |
| 2007-10-16 | 2007-10-12 | 28.512 | 24,747 | +13,748 | 0.00% | 705,587 |
| 2007-10-15 | 2007-10-11 | 27.959 | 10,999 | +6,874 | 0.00% | 307,524 |
| 2007-10-10 | 2007-10-08 | 25.021 | 4,125 | -39,870 | 0.00% | 103,211 |
| 2007-10-08 | 2007-10-04 | 22.984 | 43,995 | +4,124 | 0.00% | 1,011,189 |
| 2007-10-05 | 2007-10-03 | 24.817 | 39,871 | +5,500 | 0.00% | 989,482 |
| 2007-10-04 | 2007-10-02 | 27.552 | 34,371 | -4,125 | 0.00% | 946,987 |
| 2007-09-25 | 2007-09-21 | 23.421 | 38,496 | -6,874 | 0.00% | 901,599 |
| 2007-09-21 | 2007-09-19 | 23.159 | 45,370 | -5,500 | 0.00% | 1,050,712 |
| 2007-09-17 | 2007-09-13 | 21.442 | 50,870 | -70,118 | 0.00% | 1,090,765 |
| 2007-09-11 | 2007-09-07 | 22.111 | 120,988 | +38,496 | 0.01% | 2,675,209 |
| 2007-09-10 | 2007-09-06 | 20.715 | 82,492 | +34,372 | 0.01% | 1,708,810 |
| 2007-09-05 | 2007-09-03 | 20.860 | 48,120 | +34,371 | 0.00% | 1,003,799 |
| 2007-09-04 | 2007-08-31 | 21.820 | 13,749 | +8,250 | 0.00% | 300,009 |
| 2007-09-03 | 2007-08-30 | 20.133 | 5,499 | -1,375 | 0.00% | 110,711 |
| 2007-08-31 | 2007-08-29 | 18.242 | 6,874 | +6,874 | 0.00% | 125,395 |
| 2007-08-17 | 2007-08-15 | 14.198 | 0 | -10,999 | ||
| 2007-08-13 | 2007-08-09 | 15.216 | 10,999 | -9,624 | 0.00% | 167,362 |
| 2007-08-10 | 2007-08-08 | 14.896 | 20,623 | +20,623 | 0.00% | 307,202 |
| 2007-08-09 | 2007-08-07 | 13.732 | 0 | -6,874 | ||
| 2007-08-07 | 2007-08-03 | 15.536 | 6,874 | +6,874 | 0.00% | 106,795 |
| 2007-07-04 | 2007-06-29 | 11.478 | 0 | -6,874 | ||
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy