History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 9,467,194 | +0 | 0.52% | 66,081,014 |
| 2025-10-13 | 2025-10-09 | 6.820 | 9,467,194 | +0 | 0.52% | 64,566,263 |
| 2025-10-10 | 2025-10-08 | 6.670 | 9,467,194 | +280,310 | 0.52% | 63,146,184 |
| 2025-10-09 | 2025-10-06 | 6.690 | 9,186,884 | +344,857 | 0.51% | 61,460,254 |
| 2025-10-08 | 2025-10-03 | 6.680 | 8,842,027 | -20,857 | 0.49% | 59,064,740 |
| 2025-10-06 | 2025-10-02 | 6.740 | 8,862,884 | +147,815 | 0.49% | 59,735,838 |
| 2025-10-03 | 2025-09-30 | 6.680 | 8,715,069 | -361,019 | 0.48% | 58,216,661 |
| 2025-10-02 | 2025-09-29 | 6.730 | 9,076,088 | +243,206 | 0.50% | 61,082,072 |
| 2025-09-30 | 2025-09-26 | 6.640 | 8,832,882 | +43,639 | 0.49% | 58,650,336 |
| 2025-09-29 | 2025-09-25 | 6.670 | 8,789,243 | +19,172 | 0.49% | 58,624,251 |
| 2025-09-26 | 2025-09-24 | 6.730 | 8,770,071 | +15,772 | 0.48% | 59,022,578 |
| 2025-09-25 | 2025-09-23 | 6.660 | 8,754,299 | -232,025 | 0.48% | 58,303,631 |
| 2025-09-24 | 2025-09-22 | 6.720 | 8,986,324 | +133,200 | 0.50% | 60,388,097 |
| 2025-09-23 | 2025-09-19 | 6.910 | 8,853,124 | -28,000 | 0.49% | 61,175,087 |
| 2025-09-22 | 2025-09-18 | 6.970 | 8,881,124 | +16,000 | 0.49% | 61,901,434 |
| 2025-09-19 | 2025-09-17 | 7.060 | 8,865,124 | +212,228 | 0.49% | 62,587,775 |
| 2025-09-18 | 2025-09-16 | 6.940 | 8,652,896 | +72,000 | 0.48% | 60,051,098 |
| 2025-09-17 | 2025-09-15 | 6.970 | 8,580,896 | +213,909 | 0.47% | 59,808,845 |
| 2025-09-16 | 2025-09-12 | 7.080 | 8,366,987 | +389,928 | 0.46% | 59,238,268 |
| 2025-09-15 | 2025-09-11 | 7.070 | 7,977,059 | -22,000 | 0.44% | 56,397,807 |
| 2025-09-12 | 2025-09-10 | 7.090 | 7,999,059 | -33,400 | 0.44% | 56,713,328 |
| 2025-09-11 | 2025-09-09 | 7.080 | 8,032,459 | -118,640 | 0.44% | 56,869,810 |
| 2025-09-10 | 2025-09-08 | 7.180 | 8,151,099 | +16,000 | 0.45% | 58,524,891 |
| 2025-09-09 | 2025-09-05 | 7.110 | 8,135,099 | -186,000 | 0.45% | 57,840,554 |
| 2025-09-08 | 2025-09-04 | 6.940 | 8,321,099 | +85,790 | 0.46% | 57,748,427 |
| 2025-09-05 | 2025-09-03 | 7.030 | 8,235,309 | -8,000 | 0.45% | 57,894,222 |
| 2025-09-04 | 2025-09-02 | 7.080 | 8,243,309 | +106,000 | 0.46% | 58,362,628 |
| 2025-09-03 | 2025-09-01 | 7.230 | 8,137,309 | -134,772 | 0.45% | 58,832,744 |
| 2025-09-02 | 2025-08-29 | 7.080 | 8,272,081 | +9,004 | 0.46% | 58,566,333 |
| 2025-09-01 | 2025-08-28 | 7.180 | 8,263,077 | -469,441 | 0.46% | 59,328,893 |
| 2025-08-29 | 2025-08-27 | 7.200 | 8,732,518 | -442,000 | 0.48% | 62,874,130 |
| 2025-08-28 | 2025-08-26 | 7.710 | 9,174,518 | -292,034 | 0.51% | 70,735,534 |
| 2025-08-27 | 2025-08-25 | 7.460 | 9,466,552 | +126,000 | 0.52% | 70,620,478 |
| 2025-08-26 | 2025-08-22 | 7.430 | 9,340,552 | +42,000 | 0.52% | 69,400,301 |
| 2025-08-25 | 2025-08-21 | 7.490 | 9,298,552 | -154,312 | 0.51% | 69,646,154 |
| 2025-08-22 | 2025-08-20 | 7.160 | 9,452,864 | +268,000 | 0.52% | 67,682,506 |
| 2025-08-21 | 2025-08-19 | 7.160 | 9,184,864 | -87,483 | 0.51% | 65,763,626 |
| 2025-08-20 | 2025-08-18 | 7.190 | 9,272,347 | -76,000 | 0.51% | 66,668,175 |
| 2025-08-18 | 2025-08-14 | 7.190 | 9,348,347 | +90,000 | 0.52% | 67,214,615 |
| 2025-08-15 | 2025-08-13 | 7.210 | 9,258,347 | -226,000 | 0.51% | 66,752,682 |
| 2025-08-14 | 2025-08-12 | 7.200 | 9,484,347 | +332,477 | 0.52% | 68,287,298 |
| 2025-08-13 | 2025-08-11 | 7.070 | 9,151,870 | +246,000 | 0.51% | 64,703,721 |
| 2025-08-12 | 2025-08-08 | 7.090 | 8,905,870 | +56,000 | 0.49% | 63,142,618 |
| 2025-08-11 | 2025-08-07 | 7.090 | 8,849,870 | +260,000 | 0.49% | 62,745,578 |
| 2025-08-08 | 2025-08-06 | 7.080 | 8,589,870 | +254,000 | 0.47% | 60,816,280 |
| 2025-08-07 | 2025-08-05 | 6.970 | 8,335,870 | -18,000 | 0.46% | 58,101,014 |
| 2025-08-06 | 2025-08-04 | 6.930 | 8,353,870 | +39,954 | 0.46% | 57,892,319 |
| 2025-08-05 | 2025-08-01 | 6.940 | 8,313,916 | +350,000 | 0.46% | 57,698,577 |
| 2025-08-04 | 2025-07-31 | 6.960 | 7,963,916 | +1,158,960 | 0.44% | 55,428,855 |
| 2025-08-01 | 2025-07-30 | 7.120 | 6,804,956 | +246,000 | 0.38% | 48,451,287 |
| 2025-07-31 | 2025-07-29 | 7.060 | 6,558,956 | -24,000 | 0.36% | 46,306,229 |
| 2025-07-30 | 2025-07-28 | 6.980 | 6,582,956 | -24,000 | 0.36% | 45,949,033 |
| 2025-07-29 | 2025-07-25 | 7.040 | 6,606,956 | +56,000 | 0.36% | 46,512,970 |
| 2025-07-28 | 2025-07-24 | 7.130 | 6,550,956 | +312,000 | 0.36% | 46,708,316 |
| 2025-07-25 | 2025-07-23 | 6.990 | 6,238,956 | +10,000 | 0.34% | 43,610,302 |
| 2025-07-24 | 2025-07-22 | 7.050 | 6,228,956 | -87,223 | 0.34% | 43,914,140 |
| 2025-07-23 | 2025-07-21 | 7.000 | 6,316,179 | +16,000 | 0.35% | 44,213,253 |
| 2025-07-22 | 2025-07-18 | 6.870 | 6,300,179 | +66,000 | 0.35% | 43,282,230 |
| 2025-07-21 | 2025-07-17 | 6.800 | 6,234,179 | +106,000 | 0.34% | 42,392,417 |
| 2025-07-18 | 2025-07-16 | 6.800 | 6,128,179 | -18,478 | 0.34% | 41,671,617 |
| 2025-07-17 | 2025-07-15 | 6.810 | 6,146,657 | +70,136 | 0.34% | 41,858,734 |
| 2025-07-16 | 2025-07-14 | 6.890 | 6,076,521 | +218,219 | 0.34% | 41,867,230 |
| 2025-07-15 | 2025-07-11 | 6.770 | 5,858,302 | +108,000 | 0.32% | 39,660,705 |
| 2025-07-14 | 2025-07-10 | 6.730 | 5,750,302 | +94,000 | 0.32% | 38,699,532 |
| 2025-07-11 | 2025-07-09 | 6.660 | 5,656,302 | -112,000 | 0.31% | 37,670,971 |
| 2025-07-10 | 2025-07-08 | 6.630 | 5,768,302 | +326,000 | 0.32% | 38,243,842 |
| 2025-07-09 | 2025-07-07 | 6.630 | 5,442,302 | +598,000 | 0.30% | 36,082,462 |
| 2025-07-08 | 2025-07-04 | 6.660 | 4,844,302 | +248,000 | 0.27% | 32,263,051 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,596,302 | +314,800 | 0.25% | 30,979,075 |
| 2025-07-04 | 2025-07-02 | 6.650 | 4,281,502 | -400,200 | 0.24% | 28,471,988 |
| 2025-07-03 | 2025-06-30 | 6.440 | 4,681,702 | -32,000 | 0.26% | 30,150,161 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,713,702 | +34,304 | 0.26% | 30,544,789 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,679,398 | +242,000 | 0.26% | 30,041,735 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,437,398 | -534,000 | 0.25% | 28,443,721 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,971,398 | +134,215 | 0.27% | 31,717,519 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,837,183 | -42,090 | 0.27% | 32,167,267 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,879,273 | +80,000 | 0.27% | 31,910,445 |
| 2025-06-23 | 2025-06-19 | 6.620 | 4,799,273 | -204,000 | 0.26% | 31,771,187 |
| 2025-06-20 | 2025-06-18 | 6.680 | 5,003,273 | -2,044,000 | 0.28% | 33,421,864 |
| 2025-06-19 | 2025-06-17 | 6.840 | 7,047,273 | -20,000 | 0.39% | 48,203,347 |
| 2025-06-18 | 2025-06-16 | 6.850 | 7,067,273 | +115,925 | 0.39% | 48,410,820 |
| 2025-06-17 | 2025-06-13 | 6.940 | 6,951,348 | -708,000 | 0.38% | 48,242,355 |
| 2025-06-16 | 2025-06-12 | 6.720 | 7,659,348 | -1,024,000 | 0.42% | 51,470,819 |
| 2025-06-13 | 2025-06-11 | 6.540 | 8,683,348 | -210,000 | 0.48% | 56,789,096 |
| 2025-06-12 | 2025-06-10 | 6.430 | 8,893,348 | -34,000 | 0.49% | 57,184,228 |
| 2025-06-11 | 2025-06-09 | 6.310 | 8,927,348 | -292,000 | 0.49% | 56,331,566 |
| 2025-06-10 | 2025-06-06 | 6.661 | 9,219,348 | -4,000 | 0.51% | 61,407,948 |
| 2025-06-09 | 2025-06-05 | 6.682 | 9,223,348 | +74,761 | 0.51% | 61,626,575 |
| 2025-06-06 | 2025-06-04 | 6.723 | 9,148,587 | -1,966 | 0.53% | 61,507,907 |
| 2025-06-05 | 2025-06-03 | 6.619 | 9,150,553 | -299,737 | 0.53% | 60,568,785 |
| 2025-06-04 | 2025-06-02 | 6.463 | 9,450,290 | +13,452 | 0.54% | 61,077,484 |
| 2025-06-03 | 2025-05-30 | 6.630 | 9,436,838 | +169,109 | 0.54% | 62,561,959 |
| 2025-06-02 | 2025-05-29 | 6.640 | 9,267,729 | -53,807 | 0.53% | 61,537,296 |
| 2025-05-30 | 2025-05-28 | 6.598 | 9,321,536 | -339,351 | 0.54% | 61,506,518 |
| 2025-05-29 | 2025-05-27 | 6.525 | 9,660,887 | -368,967 | 0.56% | 63,041,850 |
| 2025-05-28 | 2025-05-26 | 6.463 | 10,029,854 | -447,756 | 0.58% | 64,823,223 |
| 2025-05-27 | 2025-05-23 | 6.505 | 10,477,610 | -326,689 | 0.60% | 68,153,263 |
| 2025-05-26 | 2025-05-22 | 6.536 | 10,804,299 | -69,329 | 0.62% | 70,615,598 |
| 2025-05-23 | 2025-05-21 | 6.557 | 10,873,628 | -76,868 | 0.62% | 71,295,058 |
| 2025-05-22 | 2025-05-20 | 6.494 | 10,950,496 | +144,127 | 0.63% | 71,115,257 |
| 2025-05-21 | 2025-05-19 | 6.432 | 10,806,369 | +21,139 | 0.62% | 69,504,460 |
| 2025-05-20 | 2025-05-16 | 6.401 | 10,785,230 | -19,217 | 0.62% | 69,031,758 |
| 2025-05-19 | 2025-05-15 | 6.380 | 10,804,447 | +17,295 | 0.62% | 68,929,864 |
| 2025-05-16 | 2025-05-14 | 6.505 | 10,787,152 | -23,060 | 0.62% | 70,166,727 |
| 2025-05-15 | 2025-05-13 | 6.411 | 10,810,212 | -81,528 | 0.62% | 69,304,164 |
| 2025-05-14 | 2025-05-12 | 6.463 | 10,891,740 | +53,807 | 0.63% | 70,393,615 |
| 2025-05-13 | 2025-05-09 | 6.255 | 10,837,933 | -161,482 | 0.62% | 67,789,954 |
| 2025-05-12 | 2025-05-08 | 6.182 | 10,999,415 | +1,151,070 | 0.63% | 67,998,673 |
| 2025-05-09 | 2025-05-07 | 6.276 | 9,848,345 | +302,475 | 0.57% | 61,805,194 |
| 2025-05-08 | 2025-05-06 | 6.307 | 9,545,870 | +363,201 | 0.55% | 60,204,998 |
| 2025-05-07 | 2025-05-02 | 6.369 | 9,182,669 | -37,148 | 0.53% | 58,487,729 |
| 2025-05-06 | 2025-04-30 | 6.317 | 9,219,817 | +111,459 | 0.53% | 58,244,564 |
| 2025-05-02 | 2025-04-29 | 6.359 | 9,108,358 | +230,984 | 0.52% | 57,919,621 |
| 2025-04-30 | 2025-04-28 | 6.442 | 8,877,374 | +51,886 | 0.51% | 57,189,931 |
| 2025-04-29 | 2025-04-25 | 6.401 | 8,825,488 | +390,105 | 0.51% | 56,488,267 |
| 2025-04-28 | 2025-04-24 | 6.359 | 8,435,383 | +472,988 | 0.48% | 53,640,204 |
| 2025-04-25 | 2025-04-23 | 6.224 | 7,962,395 | -13,590 | 0.46% | 49,555,209 |
| 2025-04-24 | 2025-04-22 | 6.130 | 7,975,985 | -1,922 | 0.46% | 48,892,701 |
| 2025-04-23 | 2025-04-17 | 6.151 | 7,977,907 | -1,879,924 | 0.46% | 49,070,542 |
| 2025-04-22 | 2025-04-16 | 6.026 | 9,857,831 | -1,395,758 | 0.57% | 59,402,447 |
| 2025-04-17 | 2025-04-15 | 6.224 | 11,253,589 | -719,759 | 0.65% | 70,038,468 |
| 2025-04-16 | 2025-04-14 | 6.120 | 11,973,348 | -2,733,317 | 0.69% | 73,271,880 |
| 2025-04-15 | 2025-04-11 | 5.807 | 14,706,665 | -1,791,204 | 0.85% | 85,406,870 |
| 2025-04-14 | 2025-04-10 | 5.818 | 16,497,869 | +67,259 | 0.95% | 95,980,733 |
| 2025-04-11 | 2025-04-09 | 5.672 | 16,430,610 | -3,191,383 | 0.94% | 93,195,425 |
| 2025-04-10 | 2025-04-08 | 5.651 | 19,621,993 | -405,548 | 1.13% | 110,888,715 |
| 2025-04-09 | 2025-04-07 | 5.474 | 20,027,541 | -4,174,906 | 1.15% | 109,637,160 |
| 2025-04-08 | 2025-04-03 | 6.723 | 24,202,447 | +59,573 | 1.39% | 162,718,226 |
| 2025-04-07 | 2025-04-02 | 6.817 | 24,142,874 | -290,177 | 1.39% | 164,579,096 |
| 2025-04-03 | 2025-04-01 | 6.838 | 24,433,051 | -88,879 | 1.40% | 167,065,770 |
| 2025-04-02 | 2025-03-31 | 6.671 | 24,521,930 | -347,827 | 1.41% | 163,590,125 |
| 2025-04-01 | 2025-03-28 | 6.890 | 24,869,757 | -55,730 | 1.43% | 171,345,987 |
| 2025-03-31 | 2025-03-27 | 6.921 | 24,925,487 | -759,071 | 1.43% | 172,508,184 |
| 2025-03-28 | 2025-03-26 | 6.963 | 25,684,558 | -1,318,286 | 1.48% | 178,830,924 |
| 2025-03-27 | 2025-03-25 | 6.994 | 27,002,844 | -65,338 | 1.55% | 188,852,695 |
| 2025-03-26 | 2025-03-24 | 7.077 | 27,068,182 | -778,289 | 1.56% | 191,563,342 |
| 2025-03-25 | 2025-03-21 | 7.140 | 27,846,471 | -538,255 | 1.60% | 198,810,211 |
| 2025-03-24 | 2025-03-20 | 7.004 | 28,384,726 | -281,107 | 1.63% | 198,812,724 |
| 2025-03-21 | 2025-03-19 | 6.931 | 28,665,833 | -309,393 | 1.65% | 198,693,290 |
| 2025-03-20 | 2025-03-18 | 6.911 | 28,975,226 | -546,532 | 1.67% | 200,234,689 |
| 2025-03-19 | 2025-03-17 | 6.869 | 29,521,758 | -1,559,721 | 1.70% | 202,782,539 |
| 2025-03-18 | 2025-03-14 | 6.692 | 31,081,479 | -1,367,097 | 1.79% | 207,996,992 |
| 2025-03-17 | 2025-03-13 | 6.609 | 32,448,576 | -1,034,836 | 1.86% | 214,443,938 |
| 2025-03-14 | 2025-03-12 | 6.661 | 33,483,412 | -638,774 | 1.92% | 223,025,276 |
| 2025-03-13 | 2025-03-11 | 6.557 | 34,122,186 | -329,644 | 1.96% | 223,728,752 |
| 2025-03-12 | 2025-03-10 | 6.630 | 34,451,830 | +460,437 | 1.98% | 228,400,018 |
| 2025-03-11 | 2025-03-07 | 6.525 | 33,991,393 | -113,380 | 1.95% | 221,809,891 |
| 2025-03-10 | 2025-03-06 | 6.609 | 34,104,773 | -299,916 | 1.96% | 225,389,300 |
| 2025-03-07 | 2025-03-05 | 6.661 | 34,404,689 | -562,580 | 1.98% | 229,161,690 |
| 2025-03-06 | 2025-03-04 | 6.525 | 34,967,269 | -121,164 | 2.01% | 228,177,943 |
| 2025-03-05 | 2025-03-03 | 6.598 | 35,088,433 | -697,193 | 2.02% | 231,524,864 |
| 2025-03-04 | 2025-02-28 | 6.713 | 35,785,626 | -51,983 | 2.06% | 240,221,978 |
| 2025-03-03 | 2025-02-27 | 6.557 | 35,837,609 | +103,588 | 2.06% | 234,976,257 |
| 2025-02-28 | 2025-02-26 | 6.588 | 35,734,021 | +309,394 | 2.05% | 235,412,763 |
| 2025-02-27 | 2025-02-25 | 6.525 | 35,424,627 | +584,196 | 2.04% | 231,162,420 |
| 2025-02-26 | 2025-02-24 | 6.598 | 34,840,431 | +242,135 | 2.00% | 229,888,466 |
| 2025-02-25 | 2025-02-21 | 6.661 | 34,598,296 | +778,614 | 1.99% | 230,451,261 |
| 2025-02-24 | 2025-02-20 | 6.744 | 33,819,682 | +86,476 | 1.94% | 228,080,907 |
| 2025-02-21 | 2025-02-19 | 6.775 | 33,733,206 | +453,522 | 1.94% | 228,550,940 |
| 2025-02-20 | 2025-02-18 | 6.827 | 33,279,684 | +174,874 | 1.91% | 227,209,998 |
| 2025-02-19 | 2025-02-17 | 6.775 | 33,104,810 | +1,102,355 | 1.90% | 224,293,400 |
| 2025-02-18 | 2025-02-14 | 6.952 | 32,002,455 | -733,974 | 1.84% | 222,486,756 |
| 2025-02-17 | 2025-02-13 | 6.911 | 32,736,429 | -1,608,463 | 1.88% | 226,226,662 |
| 2025-02-14 | 2025-02-12 | 7.056 | 34,344,892 | +285,973 | 1.97% | 242,346,222 |
| 2025-02-13 | 2025-02-11 | 6.994 | 34,058,919 | +86,476 | 1.96% | 238,201,525 |
| 2025-02-12 | 2025-02-10 | 7.077 | 33,972,443 | +274,803 | 1.95% | 240,425,261 |
| 2025-02-11 | 2025-02-07 | 7.098 | 33,697,640 | +276,710 | 1.94% | 239,181,875 |
| 2025-02-10 | 2025-02-06 | 7.223 | 33,420,930 | +205,622 | 1.92% | 241,391,741 |
| 2025-02-07 | 2025-02-05 | 7.202 | 33,215,308 | +144,320 | 1.91% | 239,215,207 |
| 2025-02-06 | 2025-02-04 | 7.192 | 33,070,988 | +134,166 | 1.90% | 237,831,636 |
| 2025-02-05 | 2025-02-03 | 7.212 | 32,936,822 | +387,643 | 1.89% | 237,552,351 |
| 2025-02-04 | 2025-01-28 | 7.296 | 32,549,179 | +371,281 | 1.87% | 237,466,561 |
| 2025-02-03 | 2025-01-24 | 7.410 | 32,177,898 | -88,398 | 1.85% | 238,441,623 |
| 2025-01-27 | 2025-01-23 | 7.410 | 32,266,296 | +3,843 | 1.85% | 239,096,662 |
| 2025-01-24 | 2025-01-22 | 7.348 | 32,262,453 | -53,807 | 1.85% | 237,053,565 |
| 2025-01-23 | 2025-01-21 | 7.504 | 32,316,260 | -37,224 | 1.86% | 242,493,870 |
| 2025-01-22 | 2025-01-20 | 7.649 | 32,353,484 | -436,226 | 1.86% | 247,487,233 |
| 2025-01-21 | 2025-01-17 | 7.764 | 32,789,710 | -390,105 | 1.88% | 254,577,964 |
| 2025-01-20 | 2025-01-16 | 7.681 | 33,179,815 | -230,604 | 1.91% | 254,844,185 |
| 2025-01-17 | 2025-01-15 | 7.545 | 33,410,419 | -387,778 | 1.92% | 252,095,059 |
| 2025-01-16 | 2025-01-14 | 7.618 | 33,798,197 | -256,051 | 1.94% | 257,483,272 |
| 2025-01-15 | 2025-01-13 | 7.337 | 34,054,248 | -405,478 | 1.96% | 249,864,649 |
| 2025-01-14 | 2025-01-10 | 7.212 | 34,459,726 | -649,535 | 1.98% | 248,536,089 |
| 2025-01-13 | 2025-01-09 | 7.358 | 35,109,261 | +240,212 | 2.02% | 258,336,343 |
| 2025-01-10 | 2025-01-08 | 7.514 | 34,869,049 | +36,513 | 2.00% | 262,012,316 |
| 2025-01-09 | 2025-01-07 | 7.618 | 34,832,536 | +46,121 | 2.00% | 265,363,130 |
| 2025-01-08 | 2025-01-06 | 7.764 | 34,786,415 | -196,014 | 2.00% | 270,080,300 |
| 2025-01-07 | 2025-01-03 | 7.608 | 34,982,429 | -472,738 | 2.01% | 266,140,975 |
| 2025-01-06 | 2025-01-02 | 7.296 | 35,455,167 | +30,843 | 2.04% | 258,667,555 |
| 2025-01-03 | 2024-12-31 | 7.327 | 35,424,324 | -42,277 | 2.04% | 259,548,567 |
| 2025-01-02 | 2024-12-27 | 7.098 | 35,466,601 | +280,568 | 2.04% | 251,737,752 |
| 2024-12-30 | 2024-12-24 | 7.077 | 35,186,033 | +43,295 | 2.02% | 249,013,919 |
| 2024-12-27 | 2024-12-20 | 6.827 | 35,142,738 | +300,689 | 2.02% | 239,929,605 |
| 2024-12-23 | 2024-12-19 | 6.869 | 34,842,049 | +1,403 | 2.00% | 239,327,183 |
| 2024-12-20 | 2024-12-18 | 6.963 | 34,840,646 | +67,260 | 2.00% | 242,580,967 |
| 2024-12-19 | 2024-12-17 | 6.869 | 34,773,386 | +5,765 | 2.00% | 238,855,542 |
| 2024-12-18 | 2024-12-16 | 6.963 | 34,767,621 | -13,452 | 2.00% | 242,072,524 |
| 2024-12-17 | 2024-12-13 | 6.952 | 34,781,073 | +24,982 | 2.00% | 241,804,202 |
| 2024-12-16 | 2024-12-12 | 6.973 | 34,756,091 | +386,262 | 2.00% | 242,353,968 |
| 2024-12-13 | 2024-12-11 | 6.994 | 34,369,829 | +323,489 | 1.98% | 240,375,970 |
| 2024-12-12 | 2024-12-10 | 6.942 | 34,046,340 | +678,360 | 1.96% | 236,341,872 |
| 2024-12-11 | 2024-12-09 | 7.087 | 33,367,980 | +341,870 | 1.92% | 236,494,712 |
| 2024-12-10 | 2024-12-06 | 7.004 | 33,026,110 | +294,020 | 1.90% | 231,321,976 |
| 2024-12-09 | 2024-12-05 | 7.025 | 32,732,090 | -99,929 | 1.88% | 229,943,912 |
| 2024-12-06 | 2024-12-04 | 7.067 | 32,832,019 | -48,042 | 1.89% | 232,012,706 |
| 2024-12-05 | 2024-12-03 | 7.077 | 32,880,061 | -194,622 | 1.89% | 232,694,401 |
| 2024-12-04 | 2024-12-02 | 6.973 | 33,074,683 | +240,212 | 1.90% | 230,629,522 |
| 2024-12-03 | 2024-11-29 | 7.004 | 32,834,471 | -1,064,641 | 1.89% | 229,979,695 |
| 2024-12-02 | 2024-11-28 | 7.077 | 33,899,112 | -1,581,559 | 1.95% | 239,906,293 |
| 2024-11-29 | 2024-11-27 | 7.077 | 35,480,671 | -5,378,838 | 2.04% | 251,099,092 |
| 2024-11-28 | 2024-11-26 | 7.087 | 40,859,509 | +186,405 | 2.35% | 289,590,734 |
| 2024-11-27 | 2024-11-25 | 7.296 | 40,673,104 | -551,528 | 2.34% | 296,735,660 |
| 2024-11-26 | 2024-11-22 | 7.150 | 41,224,632 | -1,629,602 | 2.37% | 294,752,794 |
| 2024-11-25 | 2024-11-21 | 7.348 | 42,854,234 | -121,067 | 2.46% | 314,878,381 |
| 2024-11-22 | 2024-11-20 | 7.441 | 42,975,301 | -94,163 | 2.47% | 319,793,310 |
| 2024-11-21 | 2024-11-19 | 7.410 | 43,069,464 | +174,874 | 2.47% | 319,149,278 |
| 2024-11-20 | 2024-11-18 | 7.473 | 42,894,590 | -6,003 | 2.46% | 320,531,983 |
| 2024-11-19 | 2024-11-15 | 7.337 | 42,900,593 | +35,359 | 2.47% | 314,772,525 |
| 2024-11-18 | 2024-11-14 | 7.337 | 42,865,234 | -651,456 | 2.46% | 314,513,087 |
| 2024-11-15 | 2024-11-13 | 7.462 | 43,516,690 | +11,530 | 2.50% | 324,727,759 |
| 2024-11-14 | 2024-11-12 | 7.441 | 43,505,160 | -26,904 | 2.50% | 323,736,165 |
| 2024-11-13 | 2024-11-11 | 7.649 | 43,532,064 | +1,520,065 | 2.50% | 332,997,523 |
| 2024-11-12 | 2024-11-08 | 7.816 | 42,011,999 | -317,080 | 2.41% | 328,365,627 |
| 2024-11-11 | 2024-11-07 | 8.014 | 42,329,079 | -136,345 | 2.43% | 339,214,142 |
| 2024-11-08 | 2024-11-06 | 7.847 | 42,465,424 | +17,295 | 2.44% | 333,235,465 |
| 2024-11-07 | 2024-11-05 | 7.858 | 42,448,129 | -422,774 | 2.44% | 333,541,525 |
| 2024-11-06 | 2024-11-04 | 7.785 | 42,870,903 | +165,267 | 2.46% | 333,740,287 |
| 2024-11-05 | 2024-11-01 | 7.816 | 42,705,636 | -609,179 | 2.45% | 333,787,091 |
| 2024-11-04 | 2024-10-31 | 7.577 | 43,314,815 | -1,521,987 | 2.49% | 328,180,104 |
| 2024-11-01 | 2024-10-30 | 7.702 | 44,836,802 | -44,199 | 2.58% | 345,311,271 |
| 2024-10-31 | 2024-10-29 | 7.587 | 44,881,001 | +23,061 | 2.58% | 340,513,605 |
| 2024-10-30 | 2024-10-28 | 7.733 | 44,857,940 | +249,821 | 2.58% | 346,874,636 |
| 2024-10-29 | 2024-10-25 | 7.764 | 44,608,119 | +28,825 | 2.56% | 346,335,607 |
| 2024-10-28 | 2024-10-24 | 7.764 | 44,579,294 | +347,658 | 2.56% | 346,111,811 |
| 2024-10-25 | 2024-10-23 | 7.847 | 44,231,636 | -22,713 | 2.54% | 347,095,317 |
| 2024-10-24 | 2024-10-22 | 7.858 | 44,254,349 | -662,986 | 2.54% | 347,734,126 |
| 2024-10-23 | 2024-10-21 | 7.847 | 44,917,335 | -962,772 | 2.58% | 352,476,147 |
| 2024-10-22 | 2024-10-18 | 7.910 | 45,880,107 | -1,798,711 | 2.64% | 362,896,199 |
| 2024-10-21 | 2024-10-17 | 7.629 | 47,678,818 | -1,846,754 | 2.74% | 363,725,593 |
| 2024-10-18 | 2024-10-16 | 7.712 | 49,525,572 | -132,618 | 2.85% | 381,937,335 |
| 2024-10-17 | 2024-10-15 | 7.649 | 49,658,190 | -918,573 | 2.85% | 379,859,184 |
| 2024-10-16 | 2024-10-14 | 7.868 | 50,576,763 | -611,101 | 2.91% | 397,939,666 |
| 2024-10-15 | 2024-10-10 | 7.930 | 51,187,864 | -751,384 | 2.94% | 405,944,241 |
| 2024-10-14 | 2024-10-09 | 7.431 | 51,939,248 | +1,335,581 | 2.98% | 385,956,425 |
| 2024-10-10 | 2024-10-08 | 7.712 | 50,603,667 | +1,511,915 | 2.91% | 390,251,519 |
| 2024-10-09 | 2024-10-07 | 8.753 | 49,091,752 | -1,541,122 | 2.82% | 429,683,753 |
| 2024-10-08 | 2024-10-04 | 8.305 | 50,632,874 | -711,735 | 2.91% | 420,513,436 |
| 2024-10-07 | 2024-10-03 | 7.691 | 51,344,609 | -484,268 | 2.95% | 394,896,873 |
| 2024-10-04 | 2024-10-02 | 7.785 | 51,828,877 | +3,595,500 | 2.98% | 403,476,089 |
| 2024-10-03 | 2024-09-30 | 7.441 | 48,233,377 | -846,028 | 2.77% | 358,920,378 |
| 2024-10-02 | 2024-09-27 | 6.973 | 49,079,405 | +2,869,098 | 2.82% | 342,230,331 |
| 2024-09-30 | 2024-09-26 | 7.129 | 46,210,307 | -643,770 | 2.66% | 329,438,105 |
| 2024-09-27 | 2024-09-25 | 7.098 | 46,854,077 | -868,608 | 2.69% | 332,564,714 |
| 2024-09-26 | 2024-09-24 | 6.942 | 47,722,685 | -3,807 | 2.74% | 331,279,918 |
| 2024-09-25 | 2024-09-23 | 6.734 | 47,726,492 | +472,738 | 2.74% | 321,372,122 |
| 2024-09-24 | 2024-09-20 | 6.775 | 47,253,754 | +1,140,165 | 2.72% | 320,156,048 |
| 2024-09-23 | 2024-09-19 | 6.640 | 46,113,589 | +672,595 | 2.65% | 306,192,119 |
| 2024-09-20 | 2024-09-17 | 6.546 | 45,440,994 | +163,345 | 2.61% | 297,469,795 |
| 2024-09-19 | 2024-09-16 | 6.515 | 45,277,649 | +676,438 | 2.60% | 294,986,817 |
| 2024-09-17 | 2024-09-13 | 6.505 | 44,601,211 | -1,746,825 | 2.56% | 290,115,594 |
| 2024-09-16 | 2024-09-12 | 6.505 | 46,348,036 | -196,014 | 2.66% | 301,478,092 |
| 2024-09-13 | 2024-09-11 | 6.494 | 46,544,050 | +968,537 | 2.67% | 302,268,691 |
| 2024-09-12 | 2024-09-10 | 6.661 | 45,575,513 | +1,124,195 | 2.62% | 303,567,969 |
| 2024-09-11 | 2024-09-09 | 6.619 | 44,451,318 | +1,844,832 | 2.55% | 294,229,466 |
| 2024-09-10 | 2024-09-05 | 7.035 | 42,606,486 | +885,903 | 2.45% | 299,755,264 |
| 2024-09-09 | 2024-09-04 | 7.098 | 41,720,583 | -693,408 | 2.40% | 296,127,779 |
| 2024-09-05 | 2024-09-03 | 7.348 | 42,413,991 | +196,014 | 2.44% | 311,643,624 |
| 2024-09-04 | 2024-09-02 | 7.483 | 42,217,977 | +9,608 | 2.43% | 315,915,340 |
| 2024-09-03 | 2024-08-30 | 7.608 | 42,208,369 | -86,476 | 2.43% | 321,114,823 |
| 2024-09-02 | 2024-08-29 | 7.535 | 42,294,845 | -286,333 | 2.43% | 318,691,448 |
| 2024-08-30 | 2024-08-28 | 7.421 | 42,581,178 | +353,592 | 2.45% | 315,974,189 |
| 2024-08-29 | 2024-08-27 | 7.077 | 42,227,586 | +67,260 | 2.43% | 298,847,463 |
| 2024-08-28 | 2024-08-26 | 6.963 | 42,160,326 | +851,313 | 2.42% | 293,544,862 |
| 2024-08-27 | 2024-08-23 | 6.827 | 41,309,013 | +157,579 | 2.37% | 282,028,543 |
| 2024-08-26 | 2024-08-22 | 6.900 | 41,151,434 | -1,010,814 | 2.36% | 283,950,676 |
| 2024-08-23 | 2024-08-21 | 7.181 | 42,162,248 | -4,831 | 2.42% | 302,773,077 |
| 2024-08-22 | 2024-08-20 | 7.077 | 42,167,079 | +157,962 | 2.42% | 298,419,251 |
| 2024-08-21 | 2024-08-19 | 7.171 | 42,009,117 | -128,754 | 2.41% | 301,236,214 |
| 2024-08-20 | 2024-08-16 | 6.983 | 42,137,871 | -835,498 | 2.42% | 294,265,613 |
| 2024-08-19 | 2024-08-15 | 6.994 | 42,973,369 | +578,432 | 2.47% | 300,547,473 |
| 2024-08-16 | 2024-08-14 | 7.025 | 42,394,937 | +348,270 | 2.44% | 297,825,701 |
| 2024-08-15 | 2024-08-13 | 7.067 | 42,046,667 | +630,317 | 2.42% | 297,129,488 |
| 2024-08-14 | 2024-08-12 | 7.067 | 41,416,350 | +645,736 | 2.38% | 292,675,253 |
| 2024-08-13 | 2024-08-09 | 7.046 | 40,770,614 | +626,474 | 2.34% | 287,263,420 |
| 2024-08-12 | 2024-08-08 | 6.879 | 40,144,140 | -168,149 | 2.31% | 276,164,610 |
| 2024-08-09 | 2024-08-07 | 6.931 | 40,312,289 | -19,217 | 2.32% | 279,419,103 |
| 2024-08-08 | 2024-08-06 | 6.723 | 40,331,506 | +209,466 | 2.32% | 271,157,339 |
| 2024-08-07 | 2024-08-05 | 6.640 | 40,122,040 | +44,199 | 2.31% | 266,408,508 |
| 2024-08-06 | 2024-08-02 | 6.931 | 40,077,841 | -134,519 | 2.30% | 277,794,058 |
| 2024-08-05 | 2024-08-01 | 7.285 | 40,212,360 | -557,293 | 2.31% | 292,955,737 |
| 2024-08-02 | 2024-07-31 | 7.171 | 40,769,653 | +1,201,062 | 2.34% | 292,348,347 |
| 2024-08-01 | 2024-07-30 | 6.817 | 39,568,591 | -220,995 | 2.27% | 269,734,372 |
| 2024-07-31 | 2024-07-29 | 7.067 | 39,789,586 | +1,327,894 | 2.29% | 281,179,465 |
| 2024-07-30 | 2024-07-26 | 6.942 | 38,461,692 | -34,590 | 2.21% | 266,992,232 |
| 2024-07-29 | 2024-07-25 | 6.890 | 38,496,282 | -830,175 | 2.21% | 265,229,106 |
| 2024-07-26 | 2024-07-24 | 7.056 | 39,326,457 | -205,622 | 2.26% | 277,497,402 |
| 2024-07-25 | 2024-07-23 | 7.119 | 39,532,079 | +1,192,720 | 2.27% | 281,416,892 |
| 2024-07-24 | 2024-07-22 | 7.129 | 38,339,359 | -1,204,495 | 2.20% | 273,325,294 |
| 2024-07-23 | 2024-07-19 | 7.098 | 39,543,854 | -1,691,812 | 2.27% | 280,677,613 |
| 2024-07-22 | 2024-07-18 | 7.296 | 41,235,666 | -343,984 | 2.37% | 300,839,901 |
| 2024-07-19 | 2024-07-17 | 7.160 | 41,579,650 | -997,727 | 2.39% | 297,723,882 |
| 2024-07-18 | 2024-07-16 | 7.296 | 42,577,377 | -445,835 | 2.45% | 310,628,519 |
| 2024-07-17 | 2024-07-15 | 7.379 | 43,023,212 | -468,895 | 2.47% | 317,463,260 |
| 2024-07-16 | 2024-07-12 | 7.473 | 43,492,107 | -830,174 | 2.50% | 324,996,959 |
| 2024-07-15 | 2024-07-11 | 7.545 | 44,322,281 | -1,506,613 | 2.55% | 334,429,450 |
| 2024-07-12 | 2024-07-10 | 7.462 | 45,828,894 | -916,651 | 2.63% | 341,981,756 |
| 2024-07-11 | 2024-07-09 | 7.649 | 46,745,545 | -2,159,990 | 2.69% | 357,578,973 |
| 2024-07-10 | 2024-07-08 | 7.421 | 48,905,535 | -269,038 | 2.81% | 362,904,163 |
| 2024-07-09 | 2024-07-05 | 7.639 | 49,174,573 | -1,948,604 | 2.83% | 375,647,984 |
| 2024-07-08 | 2024-07-04 | 7.691 | 51,123,177 | -3,047,816 | 2.94% | 393,193,816 |
| 2024-07-05 | 2024-07-03 | 7.514 | 54,170,993 | -595,727 | 3.11% | 407,050,600 |
| 2024-07-04 | 2024-07-02 | 7.681 | 54,766,720 | -353,593 | 3.15% | 420,646,712 |
| 2024-07-03 | 2024-06-28 | 7.806 | 55,120,313 | +19,314,747 | 3.17% | 430,246,498 |
| 2024-07-02 | 2024-06-27 | 7.660 | 35,805,566 | +397,792 | 2.06% | 274,266,499 |
| 2024-06-28 | 2024-06-26 | 7.910 | 35,407,774 | -234,447 | 2.03% | 280,063,571 |
| 2024-06-27 | 2024-06-25 | 7.993 | 35,642,221 | -201,779 | 2.05% | 284,885,526 |
| 2024-06-26 | 2024-06-24 | 7.837 | 35,844,000 | -1,548,890 | 2.06% | 280,902,659 |
| 2024-06-25 | 2024-06-21 | 7.951 | 37,392,890 | -237,345 | 2.15% | 297,321,829 |
| 2024-06-24 | 2024-06-20 | 8.003 | 37,630,235 | -247,899 | 2.16% | 301,167,203 |
| 2024-06-21 | 2024-06-19 | 7.983 | 37,878,134 | -576,510 | 2.18% | 302,362,791 |
| 2024-06-20 | 2024-06-18 | 7.618 | 38,454,644 | +49,964 | 2.21% | 292,957,271 |
| 2024-06-19 | 2024-06-17 | 7.525 | 38,404,680 | +857,079 | 2.21% | 288,979,379 |
| 2024-06-18 | 2024-06-14 | 7.649 | 37,547,601 | +180,639 | 2.16% | 287,219,511 |
| 2024-06-17 | 2024-06-13 | 7.691 | 37,366,962 | +51,886 | 2.15% | 287,393,297 |
| 2024-06-14 | 2024-06-12 | 7.722 | 37,315,076 | +63,416 | 2.14% | 288,159,301 |
| 2024-06-13 | 2024-06-11 | 7.722 | 37,251,660 | +295,942 | 2.14% | 287,669,581 |
| 2024-06-12 | 2024-06-07 | 7.910 | 36,955,718 | -259,429 | 2.12% | 292,307,287 |
| 2024-06-11 | 2024-06-06 | 8.313 | 37,215,147 | +678,360 | 2.14% | 309,374,103 |
| 2024-06-07 | 2024-06-05 | 8.292 | 36,536,787 | +328,253 | 2.10% | 302,950,981 |
| 2024-06-06 | 2024-06-04 | 8.635 | 36,208,534 | +1,336,862 | 2.14% | 312,657,850 |
| 2024-06-05 | 2024-06-03 | 8.742 | 34,871,672 | +226,717 | 2.07% | 304,854,700 |
| 2024-06-04 | 2024-05-31 | 8.935 | 34,644,955 | -166,667 | 2.05% | 309,561,911 |
| 2024-06-03 | 2024-05-30 | 9.043 | 34,811,622 | -61,529 | 2.06% | 314,785,232 |
| 2024-05-31 | 2024-05-29 | 9.257 | 34,873,151 | +167,807 | 2.07% | 322,823,024 |
| 2024-05-30 | 2024-05-28 | 9.300 | 34,705,344 | +11,187 | 2.06% | 322,758,707 |
| 2024-05-29 | 2024-05-27 | 9.439 | 34,694,157 | -315,104 | 2.05% | 327,492,627 |
| 2024-05-28 | 2024-05-24 | 8.989 | 35,009,261 | +93,226 | 2.07% | 314,694,736 |
| 2024-05-27 | 2024-05-23 | 8.978 | 34,916,035 | -661,905 | 2.07% | 313,482,206 |
| 2024-05-24 | 2024-05-22 | 9.064 | 35,577,940 | -1,303,301 | 2.11% | 322,477,949 |
| 2024-05-23 | 2024-05-21 | 9.279 | 36,881,241 | +175,116 | 2.18% | 342,203,265 |
| 2024-05-22 | 2024-05-20 | 9.868 | 36,706,125 | -743,944 | 2.17% | 362,233,725 |
| 2024-05-21 | 2024-05-17 | 9.279 | 37,450,069 | -55,936 | 2.22% | 347,481,146 |
| 2024-05-20 | 2024-05-16 | 9.332 | 37,506,005 | -563,815 | 2.22% | 350,011,711 |
| 2024-05-17 | 2024-05-14 | 9.354 | 38,069,820 | +1,210,075 | 2.25% | 356,090,038 |
| 2024-05-16 | 2024-05-13 | 9.257 | 36,859,745 | +251,711 | 2.18% | 341,213,054 |
| 2024-05-14 | 2024-05-10 | 9.139 | 36,608,034 | -41,020 | 2.17% | 334,563,467 |
| 2024-05-13 | 2024-05-09 | 9.053 | 36,649,054 | -462,401 | 2.17% | 331,793,391 |
| 2024-05-10 | 2024-05-08 | 9.085 | 37,111,455 | -1,558,741 | 2.20% | 337,173,868 |
| 2024-05-09 | 2024-05-07 | 8.914 | 38,670,196 | -221,878 | 2.29% | 344,698,912 |
| 2024-05-08 | 2024-05-06 | 8.892 | 38,892,074 | -78,310 | 2.30% | 345,842,331 |
| 2024-05-07 | 2024-05-03 | 8.903 | 38,970,384 | +507,150 | 2.31% | 346,956,712 |
| 2024-05-06 | 2024-05-02 | 8.699 | 38,463,234 | +1,062,778 | 2.28% | 334,602,489 |
| 2024-05-03 | 2024-04-30 | 9.032 | 37,400,456 | +247,981 | 2.22% | 337,793,668 |
| 2024-05-02 | 2024-04-29 | 9.139 | 37,152,475 | -643,260 | 2.20% | 339,539,153 |
| 2024-04-30 | 2024-04-26 | 9.611 | 37,795,735 | -517,203 | 2.24% | 363,256,439 |
| 2024-04-29 | 2024-04-25 | 9.525 | 38,312,938 | +309,510 | 2.27% | 364,939,555 |
| 2024-04-26 | 2024-04-24 | 9.515 | 38,003,428 | -244,252 | 2.25% | 361,583,753 |
| 2024-04-25 | 2024-04-23 | 9.429 | 38,247,680 | -35,426 | 2.27% | 360,625,546 |
| 2024-04-24 | 2024-04-22 | 9.547 | 38,283,106 | -39,155 | 2.27% | 365,476,694 |
| 2024-04-23 | 2024-04-19 | 9.858 | 38,322,261 | +1,899,948 | 2.27% | 377,771,466 |
| 2024-04-22 | 2024-04-18 | 9.761 | 36,422,313 | +1,573,656 | 2.16% | 355,526,052 |
| 2024-04-19 | 2024-04-17 | 9.965 | 34,848,657 | -186,452 | 2.06% | 347,267,608 |
| 2024-04-18 | 2024-04-16 | 9.750 | 35,035,109 | -822,254 | 2.07% | 341,609,447 |
| 2024-04-17 | 2024-04-15 | 9.804 | 35,857,363 | +80,922 | 2.12% | 351,549,965 |
| 2024-04-16 | 2024-04-12 | 9.868 | 35,776,441 | +182,723 | 2.12% | 353,059,156 |
| 2024-04-15 | 2024-04-11 | 9.654 | 35,593,718 | -287,136 | 2.11% | 343,619,958 |
| 2024-04-12 | 2024-04-10 | 9.321 | 35,880,854 | -104,339 | 2.13% | 334,460,676 |
| 2024-04-11 | 2024-04-09 | 9.321 | 35,985,193 | -190,181 | 2.13% | 335,433,264 |
| 2024-04-10 | 2024-04-08 | 9.386 | 36,175,374 | -262,898 | 2.14% | 339,534,257 |
| 2024-04-09 | 2024-04-05 | 8.882 | 36,438,272 | +6,355,432 | 2.16% | 323,631,381 |
| 2024-04-08 | 2024-04-03 | 10.587 | 30,082,840 | -303,286 | 1.78% | 318,491,981 |
| 2024-04-05 | 2024-04-02 | 10.405 | 30,386,126 | +1,120,578 | 1.80% | 316,161,937 |
| 2024-04-03 | 2024-03-28 | 9.654 | 29,265,548 | +259,168 | 1.73% | 282,528,124 |
| 2024-04-02 | 2024-03-27 | 9.343 | 29,006,380 | -530,215 | 1.72% | 271,003,065 |
| 2024-03-28 | 2024-03-26 | 8.882 | 29,536,595 | -61,982 | 1.75% | 262,333,214 |
| 2024-03-27 | 2024-03-25 | 9.010 | 29,598,577 | -16,357 | 1.75% | 266,693,625 |
| 2024-03-26 | 2024-03-22 | 8.710 | 29,614,934 | +410,194 | 1.75% | 257,946,307 |
| 2024-03-25 | 2024-03-21 | 9.021 | 29,204,740 | +932,867 | 1.73% | 263,458,282 |
| 2024-03-22 | 2024-03-20 | 8.635 | 28,271,873 | -245,547 | 1.67% | 244,125,405 |
| 2024-03-21 | 2024-03-19 | 8.388 | 28,517,420 | +1,509,330 | 1.69% | 239,210,093 |
| 2024-03-20 | 2024-03-18 | 8.420 | 27,008,090 | -2,293,347 | 1.60% | 227,418,633 |
| 2024-03-19 | 2024-03-15 | 8.442 | 29,301,437 | -1,187,275 | 1.74% | 247,358,118 |
| 2024-03-18 | 2024-03-14 | 7.927 | 30,488,712 | -520,201 | 1.81% | 241,682,960 |
| 2024-03-15 | 2024-03-13 | 7.401 | 31,008,913 | +259,168 | 1.84% | 229,508,169 |
| 2024-03-14 | 2024-03-12 | 7.509 | 30,749,745 | -164,078 | 1.82% | 230,888,379 |
| 2024-03-13 | 2024-03-11 | 7.466 | 30,913,823 | -123,058 | 1.83% | 230,793,977 |
| 2024-03-12 | 2024-03-08 | 7.509 | 31,036,881 | +93,226 | 1.84% | 233,044,376 |
| 2024-03-11 | 2024-03-07 | 7.380 | 30,943,655 | +72,245 | 1.83% | 228,361,330 |
| 2024-03-08 | 2024-03-06 | 7.240 | 30,871,410 | +756,996 | 1.83% | 223,523,276 |
| 2024-03-07 | 2024-03-05 | 7.198 | 30,114,414 | +443,756 | 1.78% | 216,750,173 |
| 2024-03-06 | 2024-03-04 | 7.358 | 29,670,658 | +412,060 | 1.76% | 218,330,198 |
| 2024-03-05 | 2024-03-01 | 7.380 | 29,258,598 | +45,934 | 1.73% | 215,925,764 |
| 2024-03-04 | 2024-02-29 | 7.401 | 29,212,664 | +7,458 | 1.73% | 216,213,482 |
| 2024-03-01 | 2024-02-28 | 7.391 | 29,205,206 | +803,609 | 1.73% | 215,845,009 |
| 2024-02-29 | 2024-02-27 | 7.648 | 28,401,597 | -382,227 | 1.68% | 217,217,498 |
| 2024-02-28 | 2024-02-26 | 7.594 | 28,783,824 | +214,420 | 1.70% | 218,597,033 |
| 2024-02-27 | 2024-02-23 | 7.519 | 28,569,404 | -136,110 | 1.69% | 214,823,463 |
| 2024-02-26 | 2024-02-22 | 7.670 | 28,705,514 | -359,853 | 1.70% | 220,157,703 |
| 2024-02-23 | 2024-02-21 | 7.466 | 29,065,367 | -428,840 | 1.72% | 216,993,920 |
| 2024-02-22 | 2024-02-20 | 7.369 | 29,494,207 | +1,865 | 1.75% | 217,348,164 |
| 2024-02-21 | 2024-02-19 | 7.283 | 29,492,342 | -7,458 | 1.75% | 214,803,598 |
| 2024-02-20 | 2024-02-16 | 7.101 | 29,499,800 | -612,049 | 1.75% | 209,478,559 |
| 2024-02-19 | 2024-02-15 | 6.865 | 30,111,849 | +563,086 | 1.78% | 206,718,771 |
| 2024-02-16 | 2024-02-14 | 7.026 | 29,548,763 | +629,755 | 1.75% | 207,607,539 |
| 2024-02-15 | 2024-02-09 | 7.112 | 28,919,008 | +1,103,835 | 1.71% | 205,664,548 |
| 2024-02-14 | 2024-02-07 | 7.337 | 27,815,173 | +329,575 | 1.65% | 204,079,971 |
| 2024-02-08 | 2024-02-06 | 7.412 | 27,485,598 | +617,156 | 1.63% | 203,725,669 |
| 2024-02-07 | 2024-02-05 | 7.423 | 26,868,442 | +14,917 | 1.59% | 199,439,462 |
| 2024-02-06 | 2024-02-02 | 7.444 | 26,853,525 | +982,603 | 1.59% | 199,904,831 |
| 2024-02-05 | 2024-02-01 | 7.798 | 25,870,922 | +417,653 | 1.53% | 201,747,812 |
| 2024-02-02 | 2024-01-31 | 8.056 | 25,453,269 | -303,134 | 1.51% | 205,043,506 |
| 2024-02-01 | 2024-01-30 | 7.884 | 25,756,403 | +456,807 | 1.53% | 203,064,996 |
| 2024-01-31 | 2024-01-29 | 8.056 | 25,299,596 | -31,696 | 1.50% | 203,805,565 |
| 2024-01-30 | 2024-01-26 | 7.884 | 25,331,292 | +252,125 | 1.50% | 199,713,396 |
| 2024-01-29 | 2024-01-25 | 7.809 | 25,079,167 | +824,324 | 1.49% | 195,842,526 |
| 2024-01-26 | 2024-01-24 | 7.541 | 24,254,843 | +385,956 | 1.44% | 182,901,096 |
| 2024-01-25 | 2024-01-23 | 7.358 | 23,868,887 | +555,627 | 1.41% | 175,638,128 |
| 2024-01-24 | 2024-01-22 | 7.401 | 23,313,260 | +1,043,223 | 1.38% | 172,549,861 |
| 2024-01-23 | 2024-01-19 | 7.648 | 22,270,037 | +544,440 | 1.32% | 170,322,877 |
| 2024-01-22 | 2024-01-18 | 7.820 | 21,725,597 | +1,126,171 | 1.29% | 169,887,632 |
| 2024-01-19 | 2024-01-17 | 7.959 | 20,599,426 | +639,531 | 1.22% | 163,953,820 |
| 2024-01-18 | 2024-01-16 | 8.313 | 19,959,895 | -4,952 | 1.18% | 165,929,067 |
| 2024-01-17 | 2024-01-15 | 8.388 | 19,964,847 | +20,510 | 1.18% | 167,469,319 |
| 2024-01-16 | 2024-01-12 | 8.324 | 19,944,337 | +219,474 | 1.18% | 166,013,666 |
| 2024-01-15 | 2024-01-11 | 8.313 | 19,724,863 | +417,652 | 1.17% | 163,975,217 |
| 2024-01-12 | 2024-01-10 | 8.399 | 19,307,211 | +154,756 | 1.14% | 162,160,032 |
| 2024-01-11 | 2024-01-09 | 8.388 | 19,152,455 | +617,130 | 1.13% | 160,654,805 |
| 2024-01-10 | 2024-01-08 | 8.571 | 18,535,325 | +156,620 | 1.10% | 158,858,150 |
| 2024-01-09 | 2024-01-05 | 8.613 | 18,378,705 | +82,039 | 1.09% | 158,304,393 |
| 2024-01-08 | 2024-01-04 | 8.528 | 18,296,666 | +533,253 | 1.08% | 156,027,663 |
| 2024-01-05 | 2024-01-03 | 8.506 | 17,763,413 | +467,995 | 1.05% | 151,099,183 |
| 2024-01-04 | 2024-01-02 | 8.463 | 17,295,418 | +180,859 | 1.02% | 146,376,238 |
| 2024-01-03 | 2023-12-29 | 8.560 | 17,114,559 | +470,658 | 1.01% | 146,497,806 |
| 2024-01-02 | 2023-12-28 | 8.581 | 16,643,901 | +63,394 | 0.99% | 142,826,116 |
| 2023-12-29 | 2023-12-27 | 8.420 | 16,580,507 | +167,807 | 0.98% | 139,614,324 |
| 2023-12-28 | 2023-12-22 | 8.377 | 16,412,700 | +67,123 | 0.97% | 137,497,113 |
| 2023-12-27 | 2023-12-21 | 8.367 | 16,345,577 | +331,885 | 0.97% | 136,759,459 |
| 2023-12-22 | 2023-12-20 | 8.345 | 16,013,692 | +164,357 | 0.95% | 133,639,113 |
| 2023-12-21 | 2023-12-19 | 8.399 | 15,849,335 | +100,685 | 0.94% | 133,117,552 |
| 2023-12-20 | 2023-12-18 | 8.399 | 15,748,650 | +89,497 | 0.93% | 132,271,905 |
| 2023-12-19 | 2023-12-15 | 8.506 | 15,659,153 | +708,509 | 0.93% | 133,199,922 |
| 2023-12-18 | 2023-12-14 | 8.367 | 14,950,644 | +331,885 | 0.89% | 125,088,395 |
| 2023-12-15 | 2023-12-13 | 8.399 | 14,618,759 | +469,859 | 0.87% | 122,782,023 |
| 2023-12-14 | 2023-12-12 | 8.485 | 14,148,900 | +169,672 | 0.84% | 120,049,865 |
| 2023-12-13 | 2023-12-11 | 8.646 | 13,979,228 | +262,897 | 0.83% | 120,859,487 |
| 2023-12-12 | 2023-12-08 | 8.613 | 13,716,331 | +665,049 | 0.81% | 118,145,183 |
| 2023-12-11 | 2023-12-07 | 8.603 | 13,051,282 | +469,860 | 0.77% | 112,276,808 |
| 2023-12-08 | 2023-12-06 | 8.774 | 12,581,422 | +143,568 | 0.75% | 110,394,020 |
| 2023-12-07 | 2023-12-05 | 8.742 | 12,437,854 | +61,529 | 0.74% | 108,734,054 |
| 2023-12-06 | 2023-12-04 | 8.774 | 12,376,325 | +1,341,595 | 0.73% | 108,594,424 |
| 2023-12-05 | 2023-12-01 | 8.935 | 11,034,730 | +262,898 | 0.65% | 98,598,255 |
| 2023-12-04 | 2023-11-30 | 9.010 | 10,771,832 | +986,662 | 0.64% | 97,058,008 |
| 2023-12-01 | 2023-11-29 | 8.946 | 9,785,170 | +218,654 | 0.58% | 87,538,065 |
| 2023-11-30 | 2023-11-28 | 9.010 | 9,566,516 | +604,096 | 0.57% | 86,197,685 |
| 2023-11-29 | 2023-11-27 | 9.053 | 8,962,420 | -314,172 | 0.53% | 81,139,113 |
| 2023-11-28 | 2023-11-24 | 9.203 | 9,276,592 | -48,478 | 0.55% | 85,376,483 |
| 2023-11-27 | 2023-11-23 | 9.354 | 9,325,070 | +249,846 | 0.55% | 87,223,016 |
| 2023-11-24 | 2023-11-22 | 9.321 | 9,075,224 | -466,130 | 0.54% | 84,594,016 |
| 2023-11-23 | 2023-11-21 | 9.332 | 9,541,354 | -26,703,682 | 0.57% | 89,041,359 |
| 2023-11-22 | 2023-11-20 | 9.439 | 36,245,036 | -430,705 | 2.15% | 342,132,021 |
| 2023-11-21 | 2023-11-17 | 9.139 | 36,675,741 | +268,491 | 2.17% | 335,182,247 |
| 2023-11-20 | 2023-11-16 | 9.418 | 36,407,250 | +154,756 | 2.16% | 342,882,174 |
| 2023-11-17 | 2023-11-15 | 9.515 | 36,252,494 | +290,865 | 2.15% | 344,924,485 |
| 2023-11-16 | 2023-11-14 | 9.354 | 35,961,629 | +104,413 | 2.13% | 336,370,853 |
| 2023-11-15 | 2023-11-13 | 9.482 | 35,857,216 | +80,372 | 2.12% | 340,009,732 |
| 2023-11-14 | 2023-11-10 | 9.493 | 35,776,844 | -184,587 | 2.12% | 339,631,383 |
| 2023-11-13 | 2023-11-09 | 9.300 | 35,961,431 | +801,744 | 2.13% | 334,440,280 |
| 2023-11-10 | 2023-11-08 | 9.279 | 35,159,687 | +1,937,238 | 2.08% | 326,229,795 |
| 2023-11-09 | 2023-11-07 | 9.461 | 33,222,449 | +346,801 | 1.97% | 314,313,290 |
| 2023-11-08 | 2023-11-06 | 9.643 | 32,875,648 | +182,724 | 1.95% | 317,027,203 |
| 2023-11-07 | 2023-11-03 | 9.815 | 32,692,924 | -20,510 | 1.94% | 320,876,103 |
| 2023-11-06 | 2023-11-02 | 9.804 | 32,713,434 | -188,317 | 1.94% | 320,726,501 |
| 2023-11-03 | 2023-11-01 | 9.858 | 32,901,751 | -768,183 | 1.95% | 324,337,406 |
| 2023-11-02 | 2023-10-31 | 9.911 | 33,669,934 | -984,467 | 1.99% | 333,715,787 |
| 2023-11-01 | 2023-10-30 | 9.901 | 34,654,401 | -199,504 | 2.05% | 343,101,497 |
| 2023-10-31 | 2023-10-27 | 10.222 | 34,853,905 | -268,299 | 2.06% | 356,292,647 |
| 2023-10-30 | 2023-10-26 | 9.954 | 35,122,204 | -55,936 | 2.08% | 349,616,767 |
| 2023-10-27 | 2023-10-25 | 10.094 | 35,178,140 | +5,594 | 2.08% | 355,079,020 |
| 2023-10-26 | 2023-10-24 | 9.761 | 35,172,546 | +21,308 | 2.08% | 343,326,807 |
| 2023-10-25 | 2023-10-20 | 9.847 | 35,151,238 | +47,116 | 2.08% | 346,135,244 |
| 2023-10-24 | 2023-10-19 | 9.890 | 35,104,122 | +167,900 | 2.08% | 347,177,484 |
| 2023-10-20 | 2023-10-18 | 9.986 | 34,936,222 | -18,645 | 2.07% | 348,889,690 |
| 2023-10-19 | 2023-10-17 | 10.147 | 34,954,867 | +330,020 | 2.07% | 354,700,096 |
| 2023-10-18 | 2023-10-16 | 10.094 | 34,624,847 | +50,342 | 2.05% | 349,494,224 |
| 2023-10-17 | 2023-10-13 | 10.201 | 34,574,505 | -450,776 | 2.05% | 352,694,757 |
| 2023-10-16 | 2023-10-12 | 10.051 | 35,025,281 | -328,156 | 2.07% | 352,033,290 |
| 2023-10-13 | 2023-10-11 | 10.104 | 35,353,437 | +3,518 | 2.09% | 357,227,645 |
| 2023-10-12 | 2023-10-10 | 9.933 | 35,349,919 | +492,233 | 2.09% | 351,125,140 |
| 2023-10-11 | 2023-10-09 | 9.836 | 34,857,686 | +50,343 | 2.06% | 342,870,724 |
| 2023-10-10 | 2023-10-06 | 9.697 | 34,807,343 | +26,103 | 2.06% | 337,521,793 |
| 2023-10-09 | 2023-10-05 | 9.718 | 34,781,240 | -5,594 | 2.06% | 338,014,845 |
| 2023-10-06 | 2023-10-04 | 9.686 | 34,786,834 | +1,002,181 | 2.06% | 336,949,775 |
| 2023-10-05 | 2023-10-03 | 9.772 | 33,784,653 | +371,040 | 2.00% | 330,141,679 |
| 2023-10-04 | 2023-09-29 | 10.083 | 33,413,613 | +326,291 | 1.98% | 336,909,927 |
| 2023-10-03 | 2023-09-28 | 10.298 | 33,087,322 | -287,011 | 1.96% | 340,718,227 |
| 2023-09-29 | 2023-09-27 | 10.040 | 33,374,333 | -11,187 | 1.98% | 335,081,892 |
| 2023-09-28 | 2023-09-26 | 9.911 | 33,385,520 | -132,381 | 1.98% | 330,896,849 |
| 2023-09-27 | 2023-09-25 | 9.815 | 33,517,901 | +164,831 | 1.99% | 328,973,128 |
| 2023-09-26 | 2023-09-22 | 9.901 | 33,353,070 | -15,274 | 1.98% | 330,217,459 |
| 2023-09-25 | 2023-09-21 | 9.836 | 33,368,344 | +257,304 | 1.98% | 328,221,107 |
| 2023-09-22 | 2023-09-20 | 10.276 | 33,111,040 | +31,697 | 1.96% | 340,252,125 |
| 2023-09-21 | 2023-09-19 | 10.265 | 33,079,343 | +55,936 | 1.96% | 339,571,575 |
| 2023-09-20 | 2023-09-18 | 10.255 | 33,023,407 | +44,748 | 1.96% | 338,643,142 |
| 2023-09-19 | 2023-09-15 | 10.233 | 32,978,659 | -163,517 | 1.95% | 337,476,769 |
| 2023-09-18 | 2023-09-14 | 10.298 | 33,142,176 | +149,161 | 1.96% | 341,283,088 |
| 2023-09-15 | 2023-09-13 | 9.976 | 32,993,015 | +199,504 | 1.95% | 329,129,999 |
| 2023-09-14 | 2023-09-12 | 10.104 | 32,793,511 | +22,375 | 1.94% | 331,360,956 |
| 2023-09-13 | 2023-09-11 | 10.362 | 32,771,136 | -87,762 | 1.94% | 339,571,426 |
| 2023-09-12 | 2023-09-07 | 10.244 | 32,858,898 | +402,737 | 1.95% | 336,603,697 |
| 2023-09-11 | 2023-09-06 | 10.330 | 32,456,161 | -191,859 | 1.92% | 335,263,251 |
| 2023-09-07 | 2023-09-05 | 10.029 | 32,648,020 | +344,004 | 1.93% | 327,439,429 |
| 2023-09-06 | 2023-09-04 | 9.954 | 32,304,016 | +388,836 | 1.91% | 321,563,694 |
| 2023-09-05 | 2023-08-31 | 9.536 | 31,915,180 | +106,278 | 1.89% | 304,341,779 |
| 2023-09-04 | 2023-08-30 | 9.461 | 31,808,902 | -16,781 | 1.88% | 300,939,905 |
| 2023-08-31 | 2023-08-29 | 9.632 | 31,825,683 | -240,523 | 1.88% | 306,560,775 |
| 2023-08-30 | 2023-08-28 | 9.622 | 32,066,206 | +169,671 | 1.90% | 308,533,650 |
| 2023-08-29 | 2023-08-25 | 9.686 | 31,896,535 | +134,647 | 1.89% | 308,953,965 |
| 2023-08-28 | 2023-08-24 | 9.708 | 31,761,888 | +7,458 | 1.88% | 308,331,152 |
| 2023-08-25 | 2023-08-23 | 9.836 | 31,754,430 | -48,478 | 1.88% | 312,346,161 |
| 2023-08-24 | 2023-08-22 | 9.858 | 31,802,908 | -172,166 | 1.88% | 313,505,280 |
| 2023-08-23 | 2023-08-21 | 9.708 | 31,975,074 | -289,001 | 1.89% | 310,400,672 |
| 2023-08-22 | 2023-08-18 | 9.901 | 32,264,075 | -44,749 | 1.91% | 319,435,688 |
| 2023-08-21 | 2023-08-17 | 9.911 | 32,308,824 | +110,007 | 1.91% | 320,225,297 |
| 2023-08-18 | 2023-08-16 | 9.826 | 32,198,817 | -3,034,528 | 1.91% | 316,371,902 |
| 2023-08-17 | 2023-08-15 | 9.997 | 35,233,345 | +72,717 | 2.09% | 352,234,835 |
| 2023-08-16 | 2023-08-14 | 10.029 | 35,160,628 | -72,717 | 2.08% | 352,639,332 |
| 2023-08-15 | 2023-08-11 | 10.083 | 35,233,345 | +222,065 | 2.09% | 355,258,310 |
| 2023-08-14 | 2023-08-10 | 10.180 | 35,011,280 | +197,639 | 2.07% | 356,399,197 |
| 2023-08-11 | 2023-08-09 | 9.976 | 34,813,641 | +3,192,062 | 2.06% | 347,292,105 |
| 2023-08-10 | 2023-08-08 | 10.040 | 31,621,579 | -113,736 | 1.87% | 317,484,054 |
| 2023-08-09 | 2023-08-07 | 10.126 | 31,735,315 | +55,935 | 1.88% | 321,349,274 |
| 2023-08-08 | 2023-08-04 | 9.976 | 31,679,380 | +24,239 | 1.88% | 316,025,508 |
| 2023-08-07 | 2023-08-03 | 9.847 | 31,655,141 | +31,697 | 1.87% | 311,709,077 |
| 2023-08-04 | 2023-08-02 | 9.976 | 31,623,444 | +50,342 | 1.87% | 315,467,504 |
| 2023-08-03 | 2023-08-01 | 10.180 | 31,573,102 | -65,258 | 1.87% | 321,400,080 |
| 2023-08-02 | 2023-07-31 | 9.868 | 31,638,360 | -68,987 | 1.87% | 312,222,579 |
| 2023-08-01 | 2023-07-28 | 9.783 | 31,707,347 | -63,394 | 1.88% | 310,182,477 |
| 2023-07-31 | 2023-07-27 | 9.815 | 31,770,741 | +13,051 | 1.88% | 311,825,016 |
| 2023-07-28 | 2023-07-26 | 9.847 | 31,757,690 | -3,949,057 | 1.88% | 312,718,880 |
| 2023-07-27 | 2023-07-25 | 9.772 | 35,706,747 | +18,645 | 2.11% | 348,924,270 |
| 2023-07-26 | 2023-07-24 | 9.557 | 35,688,102 | -37,290 | 2.11% | 341,085,825 |
| 2023-07-25 | 2023-07-21 | 9.622 | 35,725,392 | -31,697 | 2.12% | 343,741,495 |
| 2023-07-24 | 2023-07-20 | 9.632 | 35,757,089 | -1,023,622 | 2.12% | 344,430,029 |
| 2023-07-21 | 2023-07-19 | 9.665 | 36,780,711 | +3,624,630 | 2.18% | 355,473,661 |
| 2023-07-20 | 2023-07-18 | 9.450 | 33,156,081 | -13,052 | 1.96% | 313,329,738 |
| 2023-07-19 | 2023-07-14 | 9.675 | 33,169,133 | +240,524 | 1.96% | 320,924,721 |
| 2023-07-18 | 2023-07-13 | 9.504 | 32,928,609 | -758,861 | 1.95% | 312,946,157 |
| 2023-07-14 | 2023-07-12 | 9.386 | 33,687,470 | -186,452 | 2.00% | 316,183,327 |
| 2023-07-13 | 2023-07-11 | 9.300 | 33,873,922 | -2,150,702 | 2.01% | 315,026,506 |
| 2023-07-12 | 2023-07-10 | 9.225 | 36,024,624 | -1,875,709 | 2.13% | 332,323,018 |
| 2023-07-11 | 2023-07-07 | 9.214 | 37,900,333 | -261,353 | 2.24% | 349,219,676 |
| 2023-07-10 | 2023-07-06 | 9.225 | 38,161,686 | -100,685 | 2.26% | 352,037,170 |
| 2023-07-07 | 2023-07-05 | 9.279 | 38,262,371 | -31,696 | 2.27% | 355,018,105 |
| 2023-07-06 | 2023-07-04 | 9.279 | 38,294,067 | -1,266,011 | 2.27% | 355,312,197 |
| 2023-07-05 | 2023-07-03 | 9.161 | 39,560,078 | +147,297 | 2.34% | 362,391,102 |
| 2023-07-04 | 2023-06-30 | 8.678 | 39,412,781 | +318,834 | 2.33% | 342,017,334 |
| 2023-07-03 | 2023-06-29 | 8.410 | 39,093,947 | +37,290 | 2.32% | 328,766,909 |
| 2023-06-30 | 2023-06-28 | 8.506 | 39,056,657 | -48,477 | 2.31% | 332,223,822 |
| 2023-06-29 | 2023-06-27 | 8.474 | 39,105,134 | -14,917 | 2.32% | 331,377,781 |
| 2023-06-28 | 2023-06-26 | 8.249 | 39,120,051 | -13,051 | 2.32% | 322,692,051 |
| 2023-06-27 | 2023-06-23 | 8.238 | 39,133,102 | +59,664 | 2.32% | 322,379,940 |
| 2023-06-26 | 2023-06-21 | 8.377 | 39,073,438 | +2,233,340 | 2.31% | 327,337,058 |
| 2023-06-23 | 2023-06-20 | 8.581 | 36,840,098 | -182,723 | 2.18% | 316,135,509 |
| 2023-06-21 | 2023-06-19 | 8.807 | 37,022,821 | -108,570 | 2.19% | 326,043,225 |
| 2023-06-20 | 2023-06-16 | 8.667 | 37,131,391 | -57,800 | 2.20% | 321,821,530 |
| 2023-06-19 | 2023-06-15 | 8.420 | 37,189,191 | +466,131 | 2.20% | 313,147,467 |
| 2023-06-16 | 2023-06-14 | 8.474 | 36,723,060 | +1,864 | 2.17% | 311,192,033 |
| 2023-06-15 | 2023-06-13 | 8.463 | 36,721,196 | -29,832 | 2.17% | 310,782,343 |
| 2023-06-14 | 2023-06-12 | 8.721 | 36,751,028 | -318,834 | 2.18% | 320,495,955 |
| 2023-06-13 | 2023-06-09 | 8.753 | 37,069,862 | +250,440 | 2.20% | 324,469,324 |
| 2023-06-12 | 2023-06-08 | 8.807 | 36,819,422 | +234,930 | 2.18% | 324,251,982 |
| 2023-06-09 | 2023-06-07 | 8.656 | 36,584,492 | -260,926 | 2.17% | 316,689,073 |
| 2023-06-08 | 2023-06-06 | 9.035 | 36,845,418 | -452,886 | 2.18% | 332,882,677 |
| 2023-06-07 | 2023-06-05 | 9.046 | 37,298,304 | +867,433 | 2.21% | 337,383,258 |
| 2023-06-06 | 2023-06-02 | 9.067 | 36,430,871 | +105,798 | 2.21% | 330,335,737 |
| 2023-06-05 | 2023-06-01 | 8.771 | 36,325,073 | -126,443 | 2.20% | 318,622,894 |
| 2023-06-02 | 2023-05-31 | 8.750 | 36,451,516 | +415,896 | 2.21% | 318,932,650 |
| 2023-06-01 | 2023-05-30 | 8.914 | 36,035,620 | -260,847 | 2.18% | 321,220,342 |
| 2023-05-31 | 2023-05-29 | 8.815 | 36,296,467 | +138,778 | 2.20% | 319,963,839 |
| 2023-05-30 | 2023-05-25 | 8.947 | 36,157,689 | -277,264 | 2.19% | 323,497,791 |
| 2023-05-29 | 2023-05-24 | 9.046 | 36,434,953 | -72,781 | 2.21% | 329,573,783 |
| 2023-05-25 | 2023-05-23 | 9.199 | 36,507,734 | +49,623 | 2.21% | 335,836,066 |
| 2023-05-24 | 2023-05-22 | 9.385 | 36,458,111 | -7,297 | 2.21% | 342,175,116 |
| 2023-05-23 | 2023-05-19 | 9.429 | 36,465,408 | -24,565 | 2.21% | 343,842,871 |
| 2023-05-22 | 2023-05-18 | 9.583 | 36,489,973 | -40,130 | 2.21% | 349,675,714 |
| 2023-05-19 | 2023-05-17 | 9.374 | 36,530,103 | -60,362 | 2.21% | 342,450,265 |
| 2023-05-18 | 2023-05-16 | 9.802 | 36,590,465 | -330,163 | 2.22% | 358,662,476 |
| 2023-05-17 | 2023-05-15 | 9.495 | 36,920,628 | -275,440 | 2.24% | 350,564,122 |
| 2023-05-16 | 2023-05-12 | 9.353 | 37,196,068 | -377,589 | 2.25% | 347,877,676 |
| 2023-05-15 | 2023-05-11 | 9.517 | 37,573,657 | -195,179 | 2.27% | 357,588,618 |
| 2023-05-12 | 2023-05-10 | 9.671 | 37,768,836 | -120,391 | 2.29% | 365,243,656 |
| 2023-05-11 | 2023-05-09 | 9.934 | 37,889,227 | -74,788 | 2.29% | 376,378,180 |
| 2023-05-10 | 2023-05-08 | 10.131 | 37,964,015 | +357,525 | 2.30% | 384,613,570 |
| 2023-05-09 | 2023-05-05 | 9.714 | 37,606,490 | -685,863 | 2.28% | 365,323,002 |
| 2023-05-08 | 2023-05-04 | 9.616 | 38,292,353 | -568,579 | 2.32% | 368,207,086 |
| 2023-05-05 | 2023-05-03 | 9.660 | 38,860,932 | -25,537 | 2.35% | 375,378,691 |
| 2023-05-04 | 2023-05-02 | 9.967 | 38,886,469 | -348,404 | 2.35% | 387,563,517 |
| 2023-05-03 | 2023-04-28 | 10.087 | 39,234,873 | +401,303 | 2.38% | 395,767,907 |
| 2023-05-02 | 2023-04-27 | 9.988 | 38,833,570 | -544,948 | 2.35% | 387,887,862 |
| 2023-04-28 | 2023-04-26 | 10.021 | 39,378,518 | -817,112 | 2.38% | 394,626,330 |
| 2023-04-27 | 2023-04-25 | 9.868 | 40,195,630 | -1,427,447 | 2.43% | 396,644,873 |
| 2023-04-26 | 2023-04-24 | 9.769 | 41,623,077 | -714,570 | 2.52% | 406,623,414 |
| 2023-04-25 | 2023-04-21 | 9.758 | 42,337,647 | -2,685,081 | 2.56% | 413,139,976 |
| 2023-04-24 | 2023-04-20 | 9.583 | 45,022,728 | -5,472 | 2.73% | 431,443,305 |
| 2023-04-21 | 2023-04-19 | 9.484 | 45,028,200 | +762,521 | 2.73% | 427,052,422 |
| 2023-04-20 | 2023-04-18 | 9.484 | 44,265,679 | +895,635 | 2.68% | 419,820,589 |
| 2023-04-19 | 2023-04-17 | 9.418 | 43,370,044 | +117,797 | 2.63% | 408,473,157 |
| 2023-04-18 | 2023-04-14 | 9.353 | 43,252,247 | -24,751 | 2.62% | 404,518,326 |
| 2023-04-17 | 2023-04-13 | 9.364 | 43,276,998 | -300,977 | 2.62% | 405,224,312 |
| 2023-04-14 | 2023-04-12 | 9.078 | 43,577,975 | -197,004 | 2.64% | 395,619,671 |
| 2023-04-13 | 2023-04-11 | 8.980 | 43,774,979 | +392,183 | 2.65% | 393,088,505 |
| 2023-04-12 | 2023-04-06 | 8.859 | 43,382,796 | +446,905 | 2.63% | 384,334,521 |
| 2023-04-11 | 2023-04-04 | 9.024 | 42,935,891 | +904,474 | 2.60% | 387,436,748 |
| 2023-04-06 | 2023-04-03 | 9.035 | 42,031,417 | +1,590,618 | 2.54% | 379,735,971 |
| 2023-04-04 | 2023-03-31 | 8.826 | 40,440,799 | -1,373,550 | 2.45% | 356,940,727 |
| 2023-04-03 | 2023-03-30 | 8.815 | 41,814,349 | +110,322 | 2.53% | 368,605,562 |
| 2023-03-31 | 2023-03-29 | 8.706 | 41,704,027 | -352,052 | 2.52% | 363,060,491 |
| 2023-03-30 | 2023-03-28 | 8.750 | 42,056,079 | -67,492 | 2.55% | 367,969,791 |
| 2023-03-29 | 2023-03-27 | 8.574 | 42,123,571 | -69,316 | 2.55% | 361,170,632 |
| 2023-03-28 | 2023-03-24 | 8.443 | 42,192,887 | -302,215 | 2.55% | 356,213,573 |
| 2023-03-27 | 2023-03-23 | 9.035 | 42,495,102 | -62,019 | 2.57% | 383,925,168 |
| 2023-03-24 | 2023-03-22 | 9.111 | 42,557,121 | -457,850 | 2.58% | 387,751,744 |
| 2023-03-23 | 2023-03-21 | 8.980 | 43,014,971 | +41,954 | 2.60% | 386,263,820 |
| 2023-03-22 | 2023-03-20 | 8.848 | 42,973,017 | +328,339 | 2.60% | 380,233,061 |
| 2023-03-21 | 2023-03-17 | 9.013 | 42,644,678 | +800,387 | 2.58% | 384,341,386 |
| 2023-03-20 | 2023-03-16 | 8.815 | 41,844,291 | +1,608,860 | 2.53% | 368,869,509 |
| 2023-03-17 | 2023-03-15 | 9.177 | 40,235,431 | -983,192 | 2.44% | 369,244,990 |
| 2023-03-16 | 2023-03-14 | 9.089 | 41,218,623 | +348,403 | 2.50% | 374,652,388 |
| 2023-03-15 | 2023-03-13 | 9.429 | 40,870,220 | +173,290 | 2.47% | 385,377,116 |
| 2023-03-14 | 2023-03-10 | 9.254 | 40,696,930 | +476,091 | 2.46% | 376,603,708 |
| 2023-03-13 | 2023-03-09 | 9.385 | 40,220,839 | +295,358 | 2.43% | 377,489,943 |
| 2023-03-10 | 2023-03-08 | 9.791 | 39,925,481 | +217,069 | 2.42% | 390,914,798 |
| 2023-03-09 | 2023-03-07 | 9.879 | 39,708,412 | +472,442 | 2.40% | 392,272,448 |
| 2023-03-08 | 2023-03-06 | 9.616 | 39,235,970 | +87,557 | 2.38% | 377,280,607 |
| 2023-03-07 | 2023-03-03 | 9.539 | 39,148,413 | +330,163 | 2.37% | 373,434,045 |
| 2023-03-06 | 2023-03-02 | 9.418 | 38,818,250 | +110,057 | 2.35% | 365,602,883 |
| 2023-03-03 | 2023-03-01 | 9.374 | 38,708,193 | +634,464 | 2.34% | 362,868,699 |
| 2023-03-02 | 2023-02-28 | 9.210 | 38,073,729 | +2,269,782 | 2.30% | 350,659,166 |
| 2023-03-01 | 2023-02-27 | 9.374 | 35,803,947 | +828,484 | 2.17% | 335,642,939 |
| 2023-02-28 | 2023-02-24 | 9.440 | 34,975,463 | +1,581,988 | 2.12% | 330,177,230 |
| 2023-02-27 | 2023-02-23 | 9.440 | 33,393,475 | +3,480,390 | 2.02% | 315,242,862 |
| 2023-02-24 | 2023-02-22 | 9.758 | 29,913,085 | +116,742 | 1.81% | 291,898,395 |
| 2023-02-23 | 2023-02-21 | 9.923 | 29,796,343 | +151,401 | 1.80% | 295,659,637 |
| 2023-02-22 | 2023-02-20 | 10.065 | 29,644,942 | -38,306 | 1.79% | 298,382,798 |
| 2023-02-21 | 2023-02-17 | 9.978 | 29,683,248 | +94,853 | 1.80% | 296,164,710 |
| 2023-02-20 | 2023-02-16 | 10.021 | 29,588,395 | +497,980 | 1.79% | 296,515,977 |
| 2023-02-17 | 2023-02-15 | 10.076 | 29,090,415 | +182,734 | 1.76% | 293,120,318 |
| 2023-02-16 | 2023-02-14 | 10.372 | 28,907,681 | +20,066 | 1.75% | 299,836,766 |
| 2023-02-15 | 2023-02-13 | 10.208 | 28,887,615 | -426,841 | 1.75% | 294,877,655 |
| 2023-02-14 | 2023-02-10 | 9.923 | 29,314,456 | -608,012 | 1.77% | 290,878,026 |
| 2023-02-13 | 2023-02-09 | 10.241 | 29,922,468 | +391,285 | 1.81% | 306,425,415 |
| 2023-02-10 | 2023-02-08 | 10.153 | 29,531,183 | -63,844 | 1.79% | 299,828,096 |
| 2023-02-09 | 2023-02-07 | 9.758 | 29,595,027 | +63,844 | 1.79% | 288,794,716 |
| 2023-02-08 | 2023-02-06 | 9.758 | 29,531,183 | +165,993 | 1.79% | 288,171,712 |
| 2023-02-07 | 2023-02-03 | 9.747 | 29,365,190 | +115,731 | 1.78% | 286,229,948 |
| 2023-02-06 | 2023-02-02 | 10.054 | 29,249,459 | +1,021,338 | 1.77% | 294,081,476 |
| 2023-02-03 | 2023-02-01 | 10.504 | 28,228,121 | +265,799 | 1.71% | 296,502,237 |
| 2023-02-02 | 2023-01-31 | 10.361 | 27,962,322 | -177,501 | 1.69% | 289,724,710 |
| 2023-02-01 | 2023-01-30 | 10.394 | 28,139,823 | +20,762 | 1.70% | 292,489,442 |
| 2023-01-31 | 2023-01-27 | 10.734 | 28,119,061 | +102,149 | 1.70% | 301,831,110 |
| 2023-01-30 | 2023-01-26 | 10.416 | 28,016,912 | -231,661 | 1.70% | 291,826,258 |
| 2023-01-27 | 2023-01-20 | 10.142 | 28,248,573 | +2,432,791 | 1.71% | 286,496,118 |
| 2023-01-26 | 2023-01-19 | 9.868 | 25,815,782 | +2,167,035 | 1.56% | 254,746,538 |
| 2023-01-20 | 2023-01-18 | 10.734 | 23,648,747 | +130,489 | 1.43% | 253,846,583 |
| 2023-01-19 | 2023-01-17 | 10.877 | 23,518,258 | -441,433 | 1.42% | 255,798,102 |
| 2023-01-18 | 2023-01-16 | 11.271 | 23,959,691 | -999,476 | 1.45% | 270,056,617 |
| 2023-01-17 | 2023-01-13 | 11.096 | 24,959,167 | -427,404 | 1.51% | 276,943,448 |
| 2023-01-16 | 2023-01-12 | 11.206 | 25,386,571 | -908,403 | 1.54% | 284,469,320 |
| 2023-01-13 | 2023-01-11 | 10.844 | 26,294,974 | -462,977 | 1.59% | 285,134,345 |
| 2023-01-12 | 2023-01-10 | 10.635 | 26,757,951 | -797,133 | 1.62% | 284,580,464 |
| 2023-01-11 | 2023-01-09 | 10.833 | 27,555,084 | -591,023 | 1.67% | 298,496,456 |
| 2023-01-10 | 2023-01-06 | 10.778 | 28,146,107 | -552,704 | 1.70% | 303,355,831 |
| 2023-01-09 | 2023-01-05 | 10.822 | 28,698,811 | -347,619 | 1.74% | 310,571,466 |
| 2023-01-06 | 2023-01-04 | 10.723 | 29,046,430 | -1,009,289 | 1.76% | 311,467,052 |
| 2023-01-05 | 2023-01-03 | 10.602 | 30,055,719 | -490,683 | 1.82% | 318,664,798 |
| 2023-01-04 | 2022-12-30 | 10.405 | 30,546,402 | -103,974 | 1.85% | 317,838,696 |
| 2023-01-03 | 2022-12-29 | 10.186 | 30,650,376 | -248,078 | 1.86% | 312,199,365 |
| 2022-12-30 | 2022-12-28 | 10.548 | 30,898,454 | -383,826 | 1.87% | 325,905,971 |
| 2022-12-29 | 2022-12-23 | 10.153 | 31,282,280 | -556,352 | 1.89% | 317,606,865 |
| 2022-12-28 | 2022-12-22 | 10.197 | 31,838,632 | -684,039 | 1.93% | 324,651,821 |
| 2022-12-23 | 2022-12-21 | 10.076 | 32,522,671 | -386,710 | 1.97% | 327,704,355 |
| 2022-12-22 | 2022-12-20 | 10.197 | 32,909,381 | -526,387 | 1.99% | 335,570,023 |
| 2022-12-21 | 2022-12-19 | 9.901 | 33,435,768 | -3,770,422 | 2.02% | 331,039,295 |
| 2022-12-20 | 2022-12-16 | 10.263 | 37,206,190 | -691,335 | 2.25% | 381,831,315 |
| 2022-12-19 | 2022-12-15 | 10.175 | 37,897,525 | -373,184 | 2.29% | 385,602,037 |
| 2022-12-16 | 2022-12-14 | 10.241 | 38,270,709 | -1,181,803 | 2.32% | 391,916,799 |
| 2022-12-15 | 2022-12-13 | 10.098 | 39,452,512 | -141,434 | 2.39% | 398,395,832 |
| 2022-12-14 | 2022-12-12 | 10.032 | 39,593,946 | -224,365 | 2.40% | 397,219,331 |
| 2022-12-13 | 2022-12-09 | 10.142 | 39,818,311 | +2,331,204 | 2.41% | 403,836,029 |
| 2022-12-12 | 2022-12-08 | 10.295 | 37,487,107 | -6,678,043 | 2.27% | 385,947,306 |
| 2022-12-09 | 2022-12-07 | 10.285 | 44,165,150 | +131,507 | 2.67% | 454,216,643 |
| 2022-12-08 | 2022-12-06 | 10.602 | 44,033,643 | -310,098 | 2.67% | 466,865,290 |
| 2022-12-07 | 2022-12-05 | 10.701 | 44,343,741 | -487,035 | 2.68% | 474,528,873 |
| 2022-12-06 | 2022-12-02 | 10.592 | 44,830,776 | -8,953 | 2.71% | 474,825,329 |
| 2022-12-05 | 2022-12-01 | 10.504 | 44,839,729 | -253,612 | 2.71% | 470,987,069 |
| 2022-12-02 | 2022-11-30 | 10.734 | 45,093,341 | -96,614 | 2.73% | 484,033,701 |
| 2022-12-01 | 2022-11-29 | 10.646 | 45,189,955 | +631,140 | 2.74% | 481,106,954 |
| 2022-11-30 | 2022-11-28 | 10.263 | 44,558,815 | -198,827 | 2.70% | 457,288,181 |
| 2022-11-29 | 2022-11-25 | 10.482 | 44,757,642 | -1,065,277 | 2.71% | 469,143,373 |
| 2022-11-28 | 2022-11-24 | 10.438 | 45,822,919 | -23,713 | 2.77% | 478,299,795 |
| 2022-11-25 | 2022-11-23 | 10.219 | 45,846,632 | -29,052 | 2.78% | 468,493,797 |
| 2022-11-24 | 2022-11-22 | 10.065 | 45,875,684 | +326,515 | 2.78% | 461,748,751 |
| 2022-11-23 | 2022-11-21 | 9.967 | 45,549,169 | +260,847 | 2.76% | 453,967,578 |
| 2022-11-22 | 2022-11-18 | 9.890 | 45,288,322 | +572,768 | 2.74% | 447,891,956 |
| 2022-11-21 | 2022-11-17 | 10.109 | 44,715,554 | +1,437,394 | 2.71% | 452,032,887 |
| 2022-11-18 | 2022-11-16 | 10.328 | 43,278,160 | +1,145,537 | 2.62% | 446,992,449 |
| 2022-11-17 | 2022-11-15 | 10.460 | 42,132,623 | +1,716,476 | 2.55% | 440,704,381 |
| 2022-11-16 | 2022-11-14 | 10.548 | 40,416,147 | +1,528,935 | 2.45% | 426,295,233 |
| 2022-11-15 | 2022-11-11 | 10.416 | 38,887,212 | +753,757 | 2.35% | 405,052,119 |
| 2022-11-14 | 2022-11-10 | 10.252 | 38,133,455 | +211,352 | 2.31% | 390,929,336 |
| 2022-11-11 | 2022-11-09 | 10.657 | 37,922,103 | +187,882 | 2.30% | 404,146,827 |
| 2022-11-10 | 2022-11-08 | 10.745 | 37,734,221 | +344,609 | 2.28% | 405,454,346 |
| 2022-11-09 | 2022-11-07 | 10.778 | 37,389,612 | +54,723 | 2.26% | 402,981,373 |
| 2022-11-08 | 2022-11-04 | 10.778 | 37,334,889 | +77,525 | 2.26% | 402,391,574 |
| 2022-11-07 | 2022-11-03 | 10.756 | 37,257,364 | +465,146 | 2.26% | 400,739,016 |
| 2022-11-04 | 2022-11-02 | 10.964 | 36,792,218 | +34,658 | 2.23% | 403,400,531 |
| 2022-11-03 | 2022-11-01 | 10.493 | 36,757,560 | -368,520 | 2.23% | 385,690,648 |
| 2022-11-02 | 2022-10-31 | 9.692 | 37,126,080 | +2,035,700 | 2.25% | 359,842,004 |
| 2022-11-01 | 2022-10-28 | 9.999 | 35,090,380 | +169,225 | 2.12% | 350,883,871 |
| 2022-10-31 | 2022-10-27 | 9.703 | 34,921,155 | +152,461 | 2.11% | 338,853,804 |
| 2022-10-28 | 2022-10-26 | 9.484 | 34,768,694 | -156,503 | 2.10% | 329,750,134 |
| 2022-10-27 | 2022-10-25 | 9.517 | 34,925,197 | +72,972 | 2.11% | 332,383,216 |
| 2022-10-26 | 2022-10-24 | 9.583 | 34,852,225 | +946,782 | 2.11% | 333,981,520 |
| 2022-10-25 | 2022-10-21 | 9.144 | 33,905,443 | +27,362 | 2.05% | 310,038,744 |
| 2022-10-24 | 2022-10-20 | 8.870 | 33,878,081 | +191,149 | 2.05% | 300,502,313 |
| 2022-10-21 | 2022-10-19 | 8.695 | 33,686,932 | -202,476 | 2.04% | 292,897,148 |
| 2022-10-20 | 2022-10-18 | 8.848 | 33,889,408 | +751,531 | 2.05% | 299,859,638 |
| 2022-10-19 | 2022-10-17 | 8.750 | 33,137,877 | -238,958 | 2.01% | 289,939,956 |
| 2022-10-18 | 2022-10-14 | 8.596 | 33,376,835 | -31,010 | 2.02% | 286,907,374 |
| 2022-10-17 | 2022-10-13 | 8.388 | 33,407,845 | -54,723 | 2.02% | 280,214,363 |
| 2022-10-14 | 2022-10-12 | 8.596 | 33,462,568 | -83,908 | 2.03% | 287,644,335 |
| 2022-10-13 | 2022-10-11 | 8.815 | 33,546,476 | +838,979 | 2.03% | 295,721,874 |
| 2022-10-12 | 2022-10-10 | 9.133 | 32,707,497 | +578,241 | 1.98% | 298,725,851 |
| 2022-10-11 | 2022-10-07 | 9.243 | 32,129,256 | +18,241 | 1.95% | 296,967,374 |
| 2022-10-10 | 2022-10-06 | 9.188 | 32,111,015 | +16,417 | 1.94% | 295,038,402 |
| 2022-10-07 | 2022-10-05 | 9.144 | 32,094,598 | -310,226 | 1.94% | 293,479,984 |
| 2022-10-06 | 2022-10-03 | 8.728 | 32,404,824 | +416,003 | 1.96% | 282,815,515 |
| 2022-10-05 | 2022-09-30 | 8.541 | 31,988,821 | -4,286 | 1.94% | 273,222,328 |
| 2022-10-03 | 2022-09-29 | 8.410 | 31,993,107 | +1,043,479 | 1.94% | 269,049,555 |
| 2022-09-30 | 2022-09-28 | 8.432 | 30,949,628 | -1,489,380 | 1.87% | 260,952,985 |
| 2022-09-29 | 2022-09-27 | 8.541 | 32,439,008 | +3,953,644 | 1.96% | 277,067,457 |
| 2022-09-28 | 2022-09-26 | 8.750 | 28,485,364 | -2,371,964 | 1.72% | 249,232,779 |
| 2022-09-27 | 2022-09-23 | 9.122 | 30,857,328 | +1,650,814 | 1.87% | 281,489,460 |
| 2022-09-26 | 2022-09-22 | 9.385 | 29,206,514 | +1,253,159 | 1.77% | 274,115,746 |
| 2022-09-23 | 2022-09-21 | 9.462 | 27,953,355 | +1,731,074 | 1.69% | 264,499,729 |
| 2022-09-22 | 2022-09-20 | 9.221 | 26,222,281 | +392,617 | 1.59% | 241,794,801 |
| 2022-09-21 | 2022-09-19 | 9.210 | 25,829,664 | +1,835,672 | 1.56% | 237,891,288 |
| 2022-09-20 | 2022-09-16 | 8.969 | 23,993,992 | +2,088,599 | 1.45% | 215,197,048 |
| 2022-09-19 | 2022-09-15 | 8.969 | 21,905,393 | -7,296 | 1.33% | 196,464,844 |
| 2022-09-16 | 2022-09-14 | 9.133 | 21,912,689 | +40,502 | 1.33% | 200,134,137 |
| 2022-09-15 | 2022-09-13 | 9.067 | 21,872,187 | +21,517 | 1.32% | 198,325,344 |
| 2022-09-14 | 2022-09-09 | 9.254 | 21,850,670 | -23 | 1.32% | 202,203,049 |
| 2022-09-13 | 2022-09-08 | 9.046 | 21,850,693 | -56,547 | 1.32% | 197,651,293 |
| 2022-09-09 | 2022-09-07 | 9.462 | 21,907,240 | -76,452 | 1.33% | 207,290,289 |
| 2022-09-08 | 2022-09-06 | 9.714 | 21,983,692 | -1,969,333 | 1.33% | 213,557,510 |
| 2022-09-07 | 2022-09-05 | 9.429 | 23,953,025 | -115,830 | 1.45% | 225,859,995 |
| 2022-09-06 | 2022-09-02 | 8.804 | 24,068,855 | -230,142 | 1.46% | 211,910,010 |
| 2022-09-05 | 2022-09-01 | 8.717 | 24,298,997 | -1,278,409 | 1.47% | 211,804,885 |
| 2022-09-02 | 2022-08-31 | 8.947 | 25,577,406 | +998,697 | 1.55% | 228,837,477 |
| 2022-09-01 | 2022-08-30 | 9.232 | 24,578,709 | -366,610 | 1.49% | 226,908,965 |
| 2022-08-31 | 2022-08-29 | 9.100 | 24,945,319 | +934,853 | 1.51% | 227,011,391 |
| 2022-08-30 | 2022-08-26 | 9.046 | 24,010,466 | +649,381 | 1.45% | 217,187,603 |
| 2022-08-29 | 2022-08-25 | 9.035 | 23,361,085 | +190,619 | 1.41% | 211,057,465 |
| 2022-08-26 | 2022-08-24 | 8.695 | 23,170,466 | -30,098 | 1.40% | 201,459,824 |
| 2022-08-25 | 2022-08-23 | 8.453 | 23,200,564 | -311,922 | 1.40% | 196,125,208 |
| 2022-08-24 | 2022-08-22 | 8.333 | 23,512,486 | +43,015 | 1.42% | 195,926,255 |
| 2022-08-23 | 2022-08-19 | 8.146 | 23,469,471 | +608,338 | 1.42% | 191,193,274 |
| 2022-08-22 | 2022-08-18 | 8.059 | 22,861,133 | +442,560 | 1.38% | 184,232,220 |
| 2022-08-19 | 2022-08-17 | 8.037 | 22,418,573 | -1,634,396 | 1.36% | 180,174,131 |
| 2022-08-18 | 2022-08-16 | 8.026 | 24,052,969 | +166,942 | 1.46% | 193,045,760 |
| 2022-08-17 | 2022-08-15 | 8.146 | 23,886,027 | +1,561,432 | 1.45% | 194,586,734 |
| 2022-08-16 | 2022-08-12 | 8.344 | 22,324,595 | -1,532,320 | 1.35% | 186,272,499 |
| 2022-08-15 | 2022-08-11 | 7.927 | 23,856,915 | +58,372 | 1.44% | 189,118,091 |
| 2022-08-12 | 2022-08-10 | 7.752 | 23,798,543 | -67,675 | 1.44% | 184,480,420 |
| 2022-08-11 | 2022-08-09 | 7.829 | 23,866,218 | +33,017 | 1.44% | 186,836,753 |
| 2022-08-10 | 2022-08-08 | 7.807 | 23,833,201 | +238,078 | 1.44% | 186,055,651 |
| 2022-08-09 | 2022-08-05 | 7.807 | 23,595,123 | +56,874 | 1.43% | 184,197,077 |
| 2022-08-08 | 2022-08-04 | 7.796 | 23,538,249 | -1,893,060 | 1.42% | 183,495,006 |
| 2022-08-05 | 2022-08-03 | 7.839 | 25,431,309 | -208,860 | 1.54% | 199,367,908 |
| 2022-08-04 | 2022-08-02 | 7.839 | 25,640,169 | +151,585 | 1.55% | 201,005,259 |
| 2022-08-03 | 2022-08-01 | 7.894 | 25,488,584 | -74,788 | 1.54% | 201,214,235 |
| 2022-08-02 | 2022-07-29 | 7.916 | 25,563,372 | +47,062 | 1.55% | 202,365,201 |
| 2022-08-01 | 2022-07-28 | 8.092 | 25,516,310 | +7,582,389 | 1.54% | 206,468,939 |
| 2022-07-29 | 2022-07-27 | 8.004 | 17,933,921 | -820,846 | 1.09% | 143,541,873 |
| 2022-07-28 | 2022-07-26 | 8.059 | 18,754,767 | -5,538,523 | 1.14% | 151,140,031 |
| 2022-07-27 | 2022-07-25 | 7.872 | 24,293,290 | +1,723,778 | 1.47% | 191,245,522 |
| 2022-07-26 | 2022-07-22 | 7.905 | 22,569,512 | -111,270 | 1.37% | 178,417,697 |
| 2022-07-25 | 2022-07-21 | 8.026 | 22,680,782 | +40,130 | 1.37% | 182,032,780 |
| 2022-07-22 | 2022-07-20 | 7.993 | 22,640,652 | +229,837 | 1.37% | 180,965,986 |
| 2022-07-21 | 2022-07-19 | 8.015 | 22,410,815 | -149,576 | 1.36% | 179,620,344 |
| 2022-07-20 | 2022-07-18 | 8.048 | 22,560,391 | -1,285,993 | 1.37% | 181,561,256 |
| 2022-07-19 | 2022-07-15 | 7.653 | 23,846,384 | -2,941 | 1.44% | 182,498,144 |
| 2022-07-18 | 2022-07-14 | 7.883 | 23,849,325 | +1,707,361 | 1.44% | 188,011,960 |
| 2022-07-15 | 2022-07-13 | 7.807 | 22,141,964 | +43,071 | 1.34% | 172,852,884 |
| 2022-07-14 | 2022-07-12 | 8.004 | 22,098,893 | -462,410 | 1.34% | 176,878,023 |
| 2022-07-13 | 2022-07-11 | 7.993 | 22,561,303 | +216,567 | 1.37% | 180,331,752 |
| 2022-07-12 | 2022-07-08 | 8.026 | 22,344,736 | +12,769 | 1.35% | 179,335,722 |
| 2022-07-11 | 2022-07-07 | 8.081 | 22,331,967 | -27,361 | 1.35% | 180,457,510 |
| 2022-07-08 | 2022-07-06 | 7.960 | 22,359,328 | -251,727 | 1.35% | 177,981,910 |
| 2022-07-07 | 2022-07-05 | 8.618 | 22,611,055 | +547,231 | 1.37% | 194,860,525 |
| 2022-07-06 | 2022-07-04 | 8.486 | 22,063,824 | -435,703 | 1.34% | 187,241,556 |
| 2022-07-05 | 2022-06-30 | 8.432 | 22,499,527 | -39,308 | 1.36% | 189,705,632 |
| 2022-07-04 | 2022-06-29 | 8.399 | 22,538,835 | +2,767,910 | 1.36% | 189,295,692 |
| 2022-06-30 | 2022-06-28 | 8.432 | 19,770,925 | -91,913 | 1.20% | 166,699,318 |
| 2022-06-29 | 2022-06-27 | 8.245 | 19,862,838 | +168,240 | 1.20% | 163,771,994 |
| 2022-06-28 | 2022-06-24 | 8.037 | 19,694,598 | +102,149 | 1.19% | 158,282,022 |
| 2022-06-27 | 2022-06-23 | 8.157 | 19,592,449 | +87,557 | 1.19% | 159,824,059 |
| 2022-06-24 | 2022-06-22 | 8.201 | 19,504,892 | +3,392,833 | 1.18% | 159,965,248 |
| 2022-06-23 | 2022-06-21 | 8.574 | 16,112,059 | -1,406,384 | 0.98% | 138,145,993 |
| 2022-06-22 | 2022-06-20 | 8.486 | 17,518,443 | +160,521 | 1.06% | 148,667,816 |
| 2022-06-21 | 2022-06-17 | 8.793 | 17,357,922 | +2,261,889 | 1.05% | 152,634,461 |
| 2022-06-20 | 2022-06-16 | 8.969 | 15,096,033 | -1,670,879 | 0.91% | 135,393,132 |
| 2022-06-17 | 2022-06-15 | 9.769 | 16,766,912 | +459,815 | 1.02% | 163,799,014 |
| 2022-06-16 | 2022-06-14 | 10.339 | 16,307,097 | +824,495 | 0.99% | 168,595,138 |
| 2022-06-15 | 2022-06-13 | 10.529 | 15,482,602 | +176,601 | 0.94% | 163,012,727 |
| 2022-06-14 | 2022-06-10 | 10.808 | 15,306,001 | -12,526 | 0.94% | 165,430,229 |
| 2022-06-13 | 2022-06-09 | 11.065 | 15,318,527 | -685,334 | 0.95% | 169,503,574 |
| 2022-06-10 | 2022-06-08 | 10.853 | 16,003,861 | -606,600 | 0.99% | 173,688,338 |
| 2022-06-09 | 2022-06-07 | 10.227 | 16,610,461 | +198,707 | 1.03% | 169,874,988 |
| 2022-06-08 | 2022-06-06 | 10.294 | 16,411,754 | -16,910 | 1.01% | 168,943,423 |
| 2022-06-07 | 2022-06-02 | 10.305 | 16,428,664 | -25,051 | 1.01% | 169,301,119 |
| 2022-06-06 | 2022-06-01 | 10.417 | 16,453,715 | -137,783 | 1.02% | 171,398,313 |
| 2022-06-02 | 2022-05-31 | 10.395 | 16,591,498 | +542,184 | 1.02% | 172,462,711 |
| 2022-06-01 | 2022-05-30 | 10.082 | 16,049,314 | +733,647 | 0.99% | 161,804,156 |
| 2022-05-31 | 2022-05-27 | 10.026 | 15,315,667 | -1,073,630 | 0.95% | 153,551,838 |
| 2022-05-30 | 2022-05-26 | 9.813 | 16,389,297 | -132,415 | 1.01% | 160,835,347 |
| 2022-05-27 | 2022-05-25 | 9.378 | 16,521,712 | +71,576 | 1.02% | 154,932,907 |
| 2022-05-26 | 2022-05-24 | 9.176 | 16,450,136 | -114,521 | 1.02% | 150,952,152 |
| 2022-05-25 | 2022-05-23 | 9.053 | 16,564,657 | -98,852 | 1.02% | 149,966,455 |
| 2022-05-24 | 2022-05-20 | 9.031 | 16,663,509 | -1,789 | 1.03% | 150,488,905 |
| 2022-05-23 | 2022-05-19 | 8.964 | 16,665,298 | -865,167 | 1.03% | 149,387,449 |
| 2022-05-20 | 2022-05-18 | 8.942 | 17,530,465 | -151,203 | 1.08% | 156,750,914 |
| 2022-05-19 | 2022-05-17 | 9.042 | 17,681,668 | -571,874 | 1.09% | 159,881,573 |
| 2022-05-18 | 2022-05-16 | 8.886 | 18,253,542 | -44,689 | 1.13% | 162,196,298 |
| 2022-05-17 | 2022-05-13 | 8.550 | 18,298,231 | +37,283 | 1.13% | 156,457,793 |
| 2022-05-16 | 2022-05-12 | 8.405 | 18,260,948 | -13,951 | 1.13% | 153,485,665 |
| 2022-05-13 | 2022-05-11 | 8.662 | 18,274,899 | -41,405 | 1.13% | 158,300,887 |
| 2022-05-12 | 2022-05-10 | 8.785 | 18,316,304 | +22,929 | 1.13% | 160,911,487 |
| 2022-05-11 | 2022-05-06 | 8.897 | 18,293,375 | +1,161,274 | 1.13% | 162,754,710 |
| 2022-05-10 | 2022-05-05 | 9.065 | 17,132,101 | +5,369 | 1.06% | 155,295,239 |
| 2022-05-06 | 2022-05-04 | 8.975 | 17,126,732 | -37,578 | 1.06% | 153,715,162 |
| 2022-05-05 | 2022-05-03 | 8.819 | 17,164,310 | -114,520 | 1.06% | 151,366,585 |
| 2022-05-04 | 2022-04-29 | 9.109 | 17,278,830 | -307,774 | 1.07% | 157,397,779 |
| 2022-05-03 | 2022-04-28 | 8.595 | 17,586,604 | -279,591 | 1.09% | 151,159,339 |
| 2022-04-29 | 2022-04-27 | 8.439 | 17,866,195 | -216,515 | 1.10% | 150,766,788 |
| 2022-04-28 | 2022-04-26 | 7.913 | 18,082,710 | -23,262 | 1.12% | 143,094,663 |
| 2022-04-27 | 2022-04-25 | 8.159 | 18,105,972 | +504,606 | 1.12% | 147,730,907 |
| 2022-04-26 | 2022-04-22 | 8.785 | 17,601,366 | +91,258 | 1.09% | 154,630,649 |
| 2022-04-25 | 2022-04-21 | 9.031 | 17,510,108 | -112,731 | 1.08% | 158,134,579 |
| 2022-04-22 | 2022-04-20 | 9.009 | 17,622,839 | -189,675 | 1.09% | 158,758,715 |
| 2022-04-21 | 2022-04-19 | 9.400 | 17,812,514 | -295,248 | 1.10% | 167,435,628 |
| 2022-04-20 | 2022-04-14 | 9.478 | 18,107,762 | -85,890 | 1.12% | 171,627,663 |
| 2022-04-19 | 2022-04-13 | 9.154 | 18,193,652 | -87,329 | 1.12% | 166,544,558 |
| 2022-04-14 | 2022-04-12 | 8.886 | 18,280,981 | -180,728 | 1.13% | 162,440,114 |
| 2022-04-13 | 2022-04-11 | 9.199 | 18,461,709 | -257,671 | 1.14% | 169,823,738 |
| 2022-04-12 | 2022-04-08 | 9.065 | 18,719,380 | -48,200 | 1.16% | 169,683,250 |
| 2022-04-11 | 2022-04-07 | 8.897 | 18,767,580 | -168,201 | 1.16% | 166,973,674 |
| 2022-04-08 | 2022-04-06 | 9.433 | 18,935,781 | -271,986 | 1.17% | 178,629,149 |
| 2022-04-07 | 2022-04-04 | 9.422 | 19,207,767 | -21,401 | 1.19% | 180,980,221 |
| 2022-04-06 | 2022-04-01 | 9.031 | 19,229,168 | -16,105 | 1.19% | 173,659,487 |
| 2022-04-04 | 2022-03-31 | 8.975 | 19,245,273 | -349,241 | 1.19% | 172,729,407 |
| 2022-04-01 | 2022-03-30 | 9.020 | 19,594,514 | +774,803 | 1.21% | 176,739,935 |
| 2022-03-31 | 2022-03-29 | 9.299 | 18,819,711 | +8,947 | 1.16% | 175,010,029 |
| 2022-03-30 | 2022-03-28 | 9.534 | 18,810,764 | -1,789 | 1.16% | 179,342,048 |
| 2022-03-29 | 2022-03-25 | 9.255 | 18,812,553 | -288,091 | 1.16% | 174,102,390 |
| 2022-03-28 | 2022-03-24 | 9.176 | 19,100,644 | +295,248 | 1.18% | 175,274,133 |
| 2022-03-25 | 2022-03-23 | 9.076 | 18,805,396 | +957,320 | 1.16% | 170,673,138 |
| 2022-03-24 | 2022-03-22 | 9.400 | 17,848,076 | +200,411 | 1.10% | 167,769,906 |
| 2022-03-23 | 2022-03-21 | 9.143 | 17,647,665 | +73,365 | 1.09% | 161,349,348 |
| 2022-03-22 | 2022-03-18 | 9.009 | 17,574,300 | -252,303 | 1.08% | 158,321,442 |
| 2022-03-21 | 2022-03-17 | 8.785 | 17,826,603 | -8,052 | 1.10% | 156,609,390 |
| 2022-03-18 | 2022-03-16 | 8.059 | 17,834,655 | +282,722 | 1.10% | 143,723,120 |
| 2022-03-17 | 2022-03-15 | 7.712 | 17,551,933 | -128,835 | 1.08% | 135,363,228 |
| 2022-03-16 | 2022-03-14 | 8.774 | 17,680,768 | -87,680 | 1.09% | 155,130,589 |
| 2022-03-15 | 2022-03-11 | 9.165 | 17,768,448 | -372,192 | 1.10% | 162,850,842 |
| 2022-03-14 | 2022-03-10 | 9.322 | 18,140,640 | +197,259 | 1.12% | 169,100,665 |
| 2022-03-11 | 2022-03-09 | 9.724 | 17,943,381 | -436,609 | 1.11% | 174,481,824 |
| 2022-03-10 | 2022-03-08 | 9.635 | 18,379,990 | -128,836 | 1.13% | 177,083,948 |
| 2022-03-09 | 2022-03-07 | 10.272 | 18,508,826 | -267,513 | 1.14% | 190,117,040 |
| 2022-03-08 | 2022-03-04 | 10.082 | 18,776,339 | -597,654 | 1.16% | 189,297,167 |
| 2022-03-07 | 2022-03-03 | 10.272 | 19,373,993 | -116,310 | 1.20% | 199,003,773 |
| 2022-03-04 | 2022-03-02 | 10.003 | 19,490,303 | -3,802 | 1.20% | 194,970,222 |
| 2022-03-03 | 2022-03-01 | 9.746 | 19,494,105 | +22,645 | 1.20% | 189,996,870 |
| 2022-03-02 | 2022-02-28 | 9.881 | 19,471,460 | -30,419 | 1.20% | 192,387,762 |
| 2022-03-01 | 2022-02-25 | 9.635 | 19,501,879 | +18,028 | 1.20% | 187,892,906 |
| 2022-02-28 | 2022-02-24 | 9.892 | 19,483,851 | +943,005 | 1.20% | 192,727,963 |
| 2022-02-25 | 2022-02-23 | 9.635 | 18,540,846 | +161,929 | 1.14% | 178,633,732 |
| 2022-02-24 | 2022-02-22 | 9.813 | 18,378,917 | +8,575 | 1.13% | 180,360,360 |
| 2022-02-23 | 2022-02-21 | 9.791 | 18,370,342 | -100,206 | 1.13% | 179,865,557 |
| 2022-02-22 | 2022-02-18 | 9.791 | 18,470,548 | +207,569 | 1.14% | 180,846,683 |
| 2022-02-21 | 2022-02-17 | 9.825 | 18,262,979 | +82,311 | 1.13% | 179,426,735 |
| 2022-02-18 | 2022-02-16 | 9.780 | 18,180,668 | -305,984 | 1.12% | 177,805,237 |
| 2022-02-17 | 2022-02-15 | 9.556 | 18,486,652 | -876,798 | 1.14% | 176,665,213 |
| 2022-02-16 | 2022-02-14 | 9.813 | 19,363,450 | -1,614,023 | 1.19% | 190,022,013 |
| 2022-02-15 | 2022-02-11 | 9.489 | 20,977,473 | +178,938 | 1.29% | 199,061,614 |
| 2022-02-14 | 2022-02-10 | 9.478 | 20,798,535 | -52,659 | 1.28% | 197,131,151 |
| 2022-02-11 | 2022-02-09 | 9.411 | 20,851,194 | +735,437 | 1.29% | 196,231,932 |
| 2022-02-10 | 2022-02-08 | 9.333 | 20,115,757 | -180,499 | 1.24% | 187,736,845 |
| 2022-02-09 | 2022-02-07 | 9.255 | 20,296,256 | -89,469 | 1.25% | 187,833,447 |
| 2022-02-08 | 2022-02-04 | 8.729 | 20,385,725 | +359,666 | 1.26% | 177,952,402 |
| 2022-02-07 | 2022-01-31 | 8.506 | 20,026,059 | +12,525 | 1.24% | 170,336,143 |
| 2022-02-04 | 2022-01-27 | 8.707 | 20,013,534 | +93,048 | 1.24% | 174,256,064 |
| 2022-01-28 | 2022-01-26 | 8.640 | 19,920,486 | -208,132 | 1.23% | 172,109,992 |
| 2022-01-27 | 2022-01-25 | 8.316 | 20,128,618 | -273,775 | 1.24% | 167,383,850 |
| 2022-01-26 | 2022-01-24 | 8.383 | 20,402,393 | -203,990 | 1.26% | 171,028,715 |
| 2022-01-25 | 2022-01-21 | 8.249 | 20,606,383 | +252,740 | 1.27% | 169,974,898 |
| 2022-01-24 | 2022-01-20 | 8.427 | 20,353,643 | +386,506 | 1.26% | 171,530,028 |
| 2022-01-21 | 2022-01-19 | 8.629 | 19,967,137 | +220,095 | 1.23% | 172,289,876 |
| 2022-01-20 | 2022-01-18 | 8.629 | 19,747,042 | +89,373 | 1.22% | 170,390,748 |
| 2022-01-19 | 2022-01-17 | 8.819 | 19,657,669 | -212,937 | 1.21% | 173,354,724 |
| 2022-01-18 | 2022-01-14 | 8.517 | 19,870,606 | +55,471 | 1.23% | 169,235,997 |
| 2022-01-17 | 2022-01-13 | 8.360 | 19,815,135 | +348,930 | 1.22% | 165,662,913 |
| 2022-01-14 | 2022-01-12 | 7.969 | 19,466,205 | +42,945 | 1.20% | 155,130,604 |
| 2022-01-13 | 2022-01-11 | 7.902 | 19,423,260 | +184,722 | 1.20% | 153,485,798 |
| 2022-01-12 | 2022-01-10 | 7.925 | 19,238,538 | -15,210 | 1.19% | 152,456,154 |
| 2022-01-11 | 2022-01-07 | 7.925 | 19,253,748 | -241,502 | 1.19% | 152,576,686 |
| 2022-01-10 | 2022-01-06 | 7.690 | 19,495,250 | -216,158 | 1.20% | 149,914,592 |
| 2022-01-07 | 2022-01-05 | 7.634 | 19,711,408 | -284,512 | 1.22% | 150,475,228 |
| 2022-01-06 | 2022-01-04 | 7.600 | 19,995,920 | -33,998 | 1.23% | 151,976,684 |
| 2022-01-05 | 2022-01-03 | 7.645 | 20,029,918 | +241,885 | 1.24% | 153,130,582 |
| 2022-01-04 | 2021-12-31 | 7.634 | 19,788,033 | +366,486 | 1.22% | 151,060,177 |
| 2022-01-03 | 2021-12-29 | 7.623 | 19,421,547 | +323,931 | 1.20% | 148,045,379 |
| 2021-12-30 | 2021-12-28 | 7.667 | 19,097,616 | -116,310 | 1.18% | 146,429,956 |
| 2021-12-29 | 2021-12-24 | 7.600 | 19,213,926 | +1,287,846 | 1.19% | 146,033,228 |
| 2021-12-28 | 2021-12-22 | 7.332 | 17,926,080 | -648,652 | 1.11% | 131,436,453 |
| 2021-12-23 | 2021-12-21 | 7.131 | 18,574,732 | -3,109,948 | 1.15% | 132,455,469 |
| 2021-12-22 | 2021-12-20 | 7.433 | 21,684,680 | -149,413 | 1.34% | 161,176,352 |
| 2021-12-21 | 2021-12-17 | 7.489 | 21,834,093 | -4,192,525 | 1.35% | 163,507,101 |
| 2021-12-20 | 2021-12-16 | 7.533 | 26,026,618 | +556,388 | 1.61% | 196,066,905 |
| 2021-12-17 | 2021-12-15 | 7.243 | 25,470,230 | -23,262 | 1.57% | 184,473,731 |
| 2021-12-16 | 2021-12-14 | 7.176 | 25,493,492 | +7,157 | 1.57% | 182,932,561 |
| 2021-12-15 | 2021-12-13 | 7.321 | 25,486,335 | +538,604 | 1.57% | 186,584,407 |
| 2021-12-14 | 2021-12-10 | 7.276 | 24,947,731 | +17,161,994 | 1.54% | 181,525,943 |
| 2021-12-13 | 2021-12-09 | 7.332 | 7,785,737 | -108,453 | 0.48% | 57,086,081 |
| 2021-12-10 | 2021-12-08 | 7.187 | 7,894,190 | -62,629 | 0.49% | 56,734,236 |
| 2021-12-09 | 2021-12-07 | 7.120 | 7,956,819 | -189,674 | 0.49% | 56,650,738 |
| 2021-12-08 | 2021-12-06 | 6.919 | 8,146,493 | -186,141 | 0.50% | 56,362,208 |
| 2021-12-07 | 2021-12-03 | 7.109 | 8,332,634 | -50,539 | 0.51% | 59,233,321 |
| 2021-12-06 | 2021-12-02 | 6.952 | 8,383,173 | -82,312 | 0.52% | 58,280,796 |
| 2021-12-03 | 2021-12-01 | 6.963 | 8,465,485 | -180,727 | 0.52% | 58,947,657 |
| 2021-12-02 | 2021-11-30 | 6.907 | 8,646,212 | +64,328 | 0.53% | 59,722,917 |
| 2021-12-01 | 2021-11-29 | 7.019 | 8,581,884 | -33,495 | 0.53% | 60,237,778 |
| 2021-11-30 | 2021-11-26 | 7.120 | 8,615,379 | -348,929 | 0.53% | 61,339,535 |
| 2021-11-29 | 2021-11-25 | 7.321 | 8,964,308 | -44,735 | 0.55% | 65,627,329 |
| 2021-11-26 | 2021-11-24 | 7.254 | 9,009,043 | +94,837 | 0.56% | 65,350,666 |
| 2021-11-25 | 2021-11-23 | 7.109 | 8,914,206 | -26,916 | 0.55% | 63,367,481 |
| 2021-11-23 | 2021-11-19 | 7.343 | 8,941,122 | -70,096 | 0.55% | 65,657,456 |
| 2021-11-22 | 2021-11-18 | 7.299 | 9,011,218 | +178,938 | 0.56% | 65,769,318 |
| 2021-11-19 | 2021-11-17 | 7.612 | 8,832,280 | +12,526 | 0.55% | 67,227,444 |
| 2021-11-18 | 2021-11-16 | 7.589 | 8,819,754 | +171,781 | 0.54% | 66,934,944 |
| 2021-11-17 | 2021-11-15 | 7.600 | 8,647,973 | +181,512 | 0.53% | 65,727,921 |
| 2021-11-16 | 2021-11-12 | 7.835 | 8,466,461 | -189,428 | 0.52% | 66,335,589 |
| 2021-11-15 | 2021-11-11 | 7.813 | 8,655,889 | -1,790 | 0.53% | 67,626,282 |
| 2021-11-12 | 2021-11-10 | 7.835 | 8,657,679 | +179,905 | 0.53% | 67,833,802 |
| 2021-11-11 | 2021-11-09 | 7.958 | 8,477,774 | -37,577 | 0.52% | 67,466,548 |
| 2021-11-10 | 2021-11-08 | 8.003 | 8,515,351 | +4,453,774 | 0.53% | 68,146,293 |
| 2021-11-09 | 2021-11-05 | 7.656 | 4,061,577 | +284,438 | 0.25% | 31,096,529 |
| 2021-11-08 | 2021-11-04 | 7.992 | 3,777,139 | +280,933 | 0.23% | 30,185,312 |
| 2021-11-05 | 2021-11-03 | 8.047 | 3,496,206 | +207,569 | 0.22% | 28,135,599 |
| 2021-11-04 | 2021-11-02 | 8.047 | 3,288,637 | +171,780 | 0.20% | 26,465,195 |
| 2021-11-03 | 2021-11-01 | 8.249 | 3,116,857 | -5,368 | 0.19% | 25,709,871 |
| 2021-11-02 | 2021-10-29 | 8.372 | 3,122,225 | -452,714 | 0.19% | 26,138,019 |
| 2021-11-01 | 2021-10-28 | 7.857 | 3,574,939 | -576,181 | 0.22% | 28,089,928 |
| 2021-10-29 | 2021-10-27 | 7.779 | 4,151,120 | +334,615 | 0.26% | 32,292,464 |
| 2021-10-28 | 2021-10-26 | 8.014 | 3,816,505 | +254,092 | 0.24% | 30,585,223 |
| 2021-10-27 | 2021-10-25 | 8.036 | 3,562,413 | +342,270 | 0.22% | 28,628,581 |
| 2021-10-26 | 2021-10-22 | 7.958 | 3,220,143 | +119,888 | 0.20% | 25,626,058 |
| 2021-10-25 | 2021-10-21 | 8.170 | 3,100,255 | +103,454 | 0.19% | 25,330,365 |
| 2021-10-22 | 2021-10-20 | 8.215 | 2,996,801 | +130,625 | 0.18% | 24,619,085 |
| 2021-10-21 | 2021-10-19 | 8.405 | 2,866,176 | +230,831 | 0.18% | 24,090,586 |
| 2021-10-20 | 2021-10-18 | 8.383 | 2,635,345 | +135,993 | 0.16% | 22,091,510 |
| 2021-10-19 | 2021-10-15 | 8.293 | 2,499,352 | -541,928 | 0.15% | 20,728,028 |
| 2021-10-18 | 2021-10-12 | 8.495 | 3,041,280 | +586,917 | 0.19% | 25,834,298 |
| 2021-10-15 | 2021-10-11 | 8.651 | 2,454,363 | -18,593,932 | 0.15% | 21,232,758 |
| 2021-10-12 | 2021-10-08 | 8.908 | 21,048,295 | -239,778 | 1.30% | 187,500,273 |
| 2021-10-11 | 2021-10-07 | 8.919 | 21,288,073 | -475,976 | 1.31% | 189,874,176 |
| 2021-10-08 | 2021-10-06 | 9.065 | 21,764,049 | +275,565 | 1.34% | 197,281,885 |
| 2021-10-07 | 2021-10-05 | 8.908 | 21,488,484 | -767,645 | 1.33% | 191,421,519 |
| 2021-10-06 | 2021-10-04 | 8.416 | 22,256,129 | -76,943 | 1.37% | 187,314,443 |
| 2021-10-05 | 2021-09-30 | 8.305 | 22,333,072 | -78,806 | 1.38% | 185,465,844 |
| 2021-10-04 | 2021-09-29 | 8.327 | 22,411,878 | -2,209,888 | 1.38% | 186,621,288 |
| 2021-09-30 | 2021-09-28 | 8.685 | 24,621,766 | -5,514,879 | 1.52% | 213,829,135 |
| 2021-09-29 | 2021-09-27 | 7.790 | 30,136,645 | -189,674 | 1.86% | 234,776,347 |
| 2021-09-28 | 2021-09-24 | 7.746 | 30,326,319 | -162,834 | 1.87% | 234,898,148 |
| 2021-09-27 | 2021-09-23 | 7.544 | 30,489,153 | -221,884 | 1.88% | 230,025,399 |
| 2021-09-24 | 2021-09-21 | 7.377 | 30,711,037 | -127,583 | 1.90% | 226,550,527 |
| 2021-09-23 | 2021-09-20 | 7.343 | 30,838,620 | +263,040 | 1.90% | 226,457,634 |
| 2021-09-21 | 2021-09-17 | 7.578 | 30,575,580 | -4,642 | 1.89% | 231,702,680 |
| 2021-09-20 | 2021-09-16 | 7.656 | 30,580,222 | -200,724 | 1.89% | 234,130,431 |
| 2021-09-17 | 2021-09-15 | 7.768 | 30,780,946 | -39,366 | 1.90% | 239,107,626 |
| 2021-09-16 | 2021-09-14 | 7.813 | 30,820,312 | -17,894 | 1.90% | 240,791,342 |
| 2021-09-15 | 2021-09-13 | 8.047 | 30,838,206 | +2,098,051 | 1.90% | 248,169,418 |
| 2021-09-14 | 2021-09-10 | 7.902 | 28,740,155 | -100,210 | 1.77% | 227,109,437 |
| 2021-09-13 | 2021-09-09 | 8.003 | 28,840,365 | +2,537,172 | 1.78% | 230,802,461 |
| 2021-09-10 | 2021-09-08 | 7.667 | 26,303,193 | -159,255 | 1.62% | 201,678,335 |
| 2021-09-09 | 2021-09-07 | 7.947 | 26,462,448 | -182,517 | 1.63% | 210,293,708 |
| 2021-09-08 | 2021-09-06 | 7.679 | 26,644,965 | -322,089 | 1.64% | 204,596,665 |
| 2021-09-07 | 2021-09-03 | 7.656 | 26,967,054 | -814,169 | 1.66% | 206,467,042 |
| 2021-09-06 | 2021-09-02 | 7.489 | 27,781,223 | +32,209 | 1.71% | 208,042,864 |
| 2021-09-03 | 2021-09-01 | 7.489 | 27,749,014 | -73,701 | 1.71% | 207,801,663 |
| 2021-09-02 | 2021-08-31 | 7.600 | 27,822,715 | -307,773 | 1.72% | 211,463,336 |
| 2021-09-01 | 2021-08-30 | 7.187 | 28,130,488 | +3,101,000 | 1.74% | 202,169,157 |
| 2021-08-31 | 2021-08-27 | 6.941 | 25,029,488 | +30,420 | 1.54% | 173,728,162 |
| 2021-08-30 | 2021-08-26 | 7.064 | 24,999,068 | +1,239,462 | 1.54% | 176,590,589 |
| 2021-08-27 | 2021-08-25 | 6.751 | 23,759,606 | +71,575 | 1.47% | 160,399,435 |
| 2021-08-26 | 2021-08-24 | 6.662 | 23,688,031 | -98,416 | 1.46% | 157,798,141 |
| 2021-08-25 | 2021-08-23 | 6.438 | 23,786,447 | +783,750 | 1.47% | 153,136,501 |
| 2021-08-24 | 2021-08-20 | 6.315 | 23,002,697 | -331,000 | 1.42% | 145,262,618 |
| 2021-08-23 | 2021-08-19 | 6.192 | 23,333,697 | -33,999 | 1.44% | 144,484,074 |
| 2021-08-20 | 2021-08-18 | 6.427 | 23,367,696 | -1,789 | 1.44% | 150,179,412 |
| 2021-08-19 | 2021-08-17 | 6.371 | 23,369,485 | -51,892 | 1.44% | 148,884,901 |
| 2021-08-18 | 2021-08-16 | 6.583 | 23,421,377 | -171,781 | 1.45% | 154,189,351 |
| 2021-08-17 | 2021-08-13 | 6.594 | 23,593,158 | -352,508 | 1.46% | 155,583,934 |
| 2021-08-16 | 2021-08-12 | 6.583 | 23,945,666 | -250,514 | 1.48% | 157,640,889 |
| 2021-08-13 | 2021-08-11 | 6.617 | 24,196,180 | -76,854 | 1.49% | 160,101,416 |
| 2021-08-12 | 2021-08-10 | 6.416 | 24,273,034 | +12,526 | 1.50% | 155,726,534 |
| 2021-08-11 | 2021-08-09 | 6.371 | 24,260,508 | -28,630 | 1.50% | 154,561,529 |
| 2021-08-10 | 2021-08-06 | 6.315 | 24,289,138 | +7,249 | 1.50% | 153,386,526 |
| 2021-08-06 | 2021-08-04 | 6.416 | 24,281,889 | +7,041 | 1.50% | 155,783,344 |
| 2021-08-05 | 2021-08-03 | 6.404 | 24,274,848 | +91,258 | 1.50% | 155,466,851 |
| 2021-08-04 | 2021-08-02 | 6.494 | 24,183,590 | +508,185 | 1.49% | 157,044,801 |
| 2021-08-03 | 2021-07-30 | 6.326 | 23,675,405 | +181,435 | 1.46% | 149,775,407 |
| 2021-08-02 | 2021-07-29 | 6.427 | 23,493,970 | +109,152 | 1.45% | 150,990,949 |
| 2021-07-30 | 2021-07-28 | 6.427 | 23,384,818 | -189,675 | 1.44% | 150,289,451 |
| 2021-07-29 | 2021-07-27 | 6.349 | 23,574,493 | +939,426 | 1.45% | 149,664,003 |
| 2021-07-28 | 2021-07-26 | 6.460 | 22,635,067 | +1,354,563 | 1.40% | 146,229,934 |
| 2021-07-27 | 2021-07-23 | 6.740 | 21,280,504 | -145,834 | 1.31% | 143,425,338 |
| 2021-07-26 | 2021-07-22 | 6.852 | 21,426,338 | +64,418 | 1.32% | 146,803,053 |
| 2021-07-23 | 2021-07-21 | 6.729 | 21,361,920 | -51,893 | 1.32% | 143,735,299 |
| 2021-07-22 | 2021-07-20 | 6.863 | 21,413,813 | -1,187,470 | 1.32% | 146,956,580 |
| 2021-07-21 | 2021-07-19 | 6.986 | 22,601,283 | -311,353 | 1.39% | 157,884,600 |
| 2021-07-20 | 2021-07-16 | 7.176 | 22,912,636 | -950,162 | 1.41% | 164,413,223 |
| 2021-07-19 | 2021-07-15 | 7.500 | 23,862,798 | -499,238 | 1.47% | 178,966,006 |
| 2021-07-16 | 2021-07-14 | 7.578 | 24,362,036 | -963,049 | 1.50% | 184,616,254 |
| 2021-07-15 | 2021-07-13 | 7.477 | 25,325,085 | +905,428 | 1.56% | 189,366,734 |
| 2021-07-14 | 2021-07-12 | 7.064 | 24,419,657 | +150,669 | 1.51% | 172,497,696 |
| 2021-07-13 | 2021-07-09 | 7.042 | 24,268,988 | -84,996 | 1.50% | 170,890,876 |
| 2021-07-12 | 2021-07-08 | 7.042 | 24,353,984 | +423,404 | 1.50% | 171,489,378 |
| 2021-07-09 | 2021-07-07 | 7.466 | 23,930,580 | +152,098 | 1.48% | 178,671,938 |
| 2021-07-08 | 2021-07-06 | 7.600 | 23,778,482 | +213,466 | 1.47% | 180,725,610 |
| 2021-07-07 | 2021-07-05 | 7.578 | 23,565,016 | +30,419 | 1.45% | 178,576,412 |
| 2021-07-06 | 2021-07-02 | 7.735 | 23,534,597 | +87,680 | 1.45% | 182,028,555 |
| 2021-07-05 | 2021-06-30 | 7.779 | 23,446,917 | -434,912 | 1.45% | 182,398,661 |
| 2021-07-02 | 2021-06-29 | 7.746 | 23,881,829 | -425,873 | 1.47% | 184,981,152 |
| 2021-06-30 | 2021-06-28 | 7.645 | 24,307,702 | +71,575 | 1.50% | 185,834,638 |
| 2021-06-29 | 2021-06-25 | 7.746 | 24,236,127 | -33,998 | 1.50% | 187,725,433 |
| 2021-06-28 | 2021-06-24 | 7.600 | 24,270,125 | -55,471 | 1.50% | 184,462,286 |
| 2021-06-25 | 2021-06-23 | 7.578 | 24,325,596 | -134,204 | 1.50% | 184,340,111 |
| 2021-06-24 | 2021-06-22 | 7.623 | 24,459,800 | +495,659 | 1.51% | 186,450,665 |
| 2021-06-23 | 2021-06-21 | 7.410 | 23,964,141 | +318,510 | 1.48% | 177,583,272 |
| 2021-06-22 | 2021-06-18 | 7.589 | 23,645,631 | -1,707,701 | 1.46% | 179,451,603 |
| 2021-06-21 | 2021-06-17 | 7.980 | 25,353,332 | -148,519 | 1.56% | 202,329,829 |
| 2021-06-18 | 2021-06-16 | 7.947 | 25,501,851 | +128,836 | 1.57% | 202,659,966 |
| 2021-06-17 | 2021-06-15 | 7.902 | 25,373,015 | -32,739 | 1.57% | 200,501,742 |
| 2021-06-16 | 2021-06-11 | 8.553 | 25,405,754 | +1,723,176 | 1.57% | 217,289,912 |
| 2021-06-15 | 2021-06-10 | 8.323 | 23,682,578 | -1,787,957 | 1.46% | 197,107,015 |
| 2021-06-11 | 2021-06-09 | 8.771 | 25,470,535 | +110,170 | 1.62% | 223,407,189 |
| 2021-06-10 | 2021-06-08 | 8.507 | 25,360,365 | +140,923 | 1.61% | 215,735,571 |
| 2021-06-09 | 2021-06-07 | 8.737 | 25,219,442 | -217,473 | 1.60% | 220,335,058 |
| 2021-06-08 | 2021-06-04 | 8.714 | 25,436,915 | -789,862 | 1.61% | 221,650,229 |
| 2021-06-07 | 2021-06-03 | 8.909 | 26,226,777 | -67,852 | 1.66% | 233,658,275 |
| 2021-06-04 | 2021-06-02 | 8.748 | 26,294,629 | -31,316 | 1.67% | 230,030,934 |
| 2021-06-03 | 2021-06-01 | 8.691 | 26,325,945 | +327,080 | 1.67% | 228,791,721 |
| 2021-06-02 | 2021-05-31 | 8.392 | 25,998,865 | +173,978 | 1.65% | 218,178,418 |
| 2021-06-01 | 2021-05-28 | 8.311 | 25,824,887 | +274,886 | 1.64% | 214,640,300 |
| 2021-05-31 | 2021-05-27 | 8.380 | 25,550,001 | -570,649 | 1.62% | 214,117,907 |
| 2021-05-28 | 2021-05-26 | 8.484 | 26,120,650 | -711,572 | 1.66% | 221,602,615 |
| 2021-05-27 | 2021-05-25 | 8.737 | 26,832,222 | -191,376 | 1.70% | 234,425,456 |
| 2021-05-26 | 2021-05-24 | 8.645 | 27,023,598 | -300,983 | 1.72% | 233,612,217 |
| 2021-05-25 | 2021-05-21 | 8.806 | 27,324,581 | -939,484 | 1.73% | 240,611,743 |
| 2021-05-24 | 2021-05-20 | 8.863 | 28,264,065 | -252,356 | 1.79% | 250,509,119 |
| 2021-05-21 | 2021-05-18 | 9.484 | 28,516,421 | +644,370 | 1.81% | 270,447,833 |
| 2021-05-20 | 2021-05-17 | 9.070 | 27,872,051 | +307,594 | 1.77% | 252,801,980 |
| 2021-05-18 | 2021-05-14 | 8.829 | 27,564,457 | +525,415 | 1.75% | 243,357,761 |
| 2021-05-17 | 2021-05-13 | 8.817 | 27,039,042 | -65,938 | 1.72% | 238,408,208 |
| 2021-05-14 | 2021-05-12 | 8.967 | 27,104,980 | +237,481 | 1.72% | 243,040,267 |
| 2021-05-13 | 2021-05-11 | 9.001 | 26,867,499 | +2,674,049 | 1.71% | 241,837,443 |
| 2021-05-12 | 2021-05-10 | 9.426 | 24,193,450 | +4,549,536 | 1.54% | 228,058,464 |
| 2021-05-11 | 2021-05-07 | 8.829 | 19,643,914 | +1,379,994 | 1.25% | 173,429,824 |
| 2021-05-10 | 2021-05-06 | 8.886 | 18,263,920 | +5,828,343 | 1.16% | 162,296,080 |
| 2021-05-07 | 2021-05-05 | 8.679 | 12,435,577 | +1,944,209 | 0.79% | 107,931,306 |
| 2021-05-06 | 2021-05-04 | 8.461 | 10,491,368 | +3,530,154 | 0.67% | 88,765,555 |
| 2021-05-05 | 2021-05-03 | 8.196 | 6,961,214 | +1,654,535 | 0.44% | 57,057,016 |
| 2021-05-04 | 2021-04-30 | 8.231 | 5,306,679 | +83,352 | 0.34% | 43,678,768 |
| 2021-05-03 | 2021-04-29 | 8.185 | 5,223,327 | +1,969,885 | 0.33% | 42,752,523 |
| 2021-04-30 | 2021-04-28 | 8.495 | 3,253,442 | +946,443 | 0.21% | 27,638,982 |
| 2021-04-29 | 2021-04-27 | 8.426 | 2,306,999 | -48,714 | 0.15% | 19,439,537 |
| 2021-04-28 | 2021-04-26 | 8.679 | 2,355,713 | -1,052,179 | 0.15% | 20,445,789 |
| 2021-04-27 | 2021-04-23 | 8.794 | 3,407,892 | -312,682 | 0.22% | 29,969,659 |
| 2021-04-26 | 2021-04-22 | 8.576 | 3,720,574 | -116,566 | 0.24% | 31,906,805 |
| 2021-04-23 | 2021-04-21 | 8.541 | 3,837,140 | -5,369,688 | 0.24% | 32,774,117 |
| 2021-04-22 | 2021-04-20 | 8.990 | 9,206,828 | +836,836 | 0.58% | 82,765,877 |
| 2021-04-21 | 2021-04-19 | 8.978 | 8,369,992 | +367,095 | 0.53% | 75,146,822 |
| 2021-04-20 | 2021-04-16 | 9.093 | 8,002,897 | +546,292 | 0.51% | 72,770,984 |
| 2021-04-19 | 2021-04-15 | 9.024 | 7,456,605 | +934,264 | 0.47% | 67,289,195 |
| 2021-04-16 | 2021-04-14 | 8.944 | 6,522,341 | +686,215 | 0.41% | 58,333,447 |
| 2021-04-15 | 2021-04-13 | 8.829 | 5,836,126 | -198,336 | 0.37% | 51,525,287 |
| 2021-04-14 | 2021-04-12 | 8.794 | 6,034,462 | -2,153,412 | 0.38% | 53,068,221 |
| 2021-04-13 | 2021-04-09 | 9.013 | 8,187,874 | -1,283,116 | 0.52% | 73,794,119 |
| 2021-04-12 | 2021-04-08 | 8.909 | 9,470,990 | +318,380 | 0.60% | 84,378,465 |
| 2021-04-09 | 2021-04-07 | 9.323 | 9,152,610 | +699,386 | 0.58% | 85,329,726 |
| 2021-04-08 | 2021-04-01 | 9.323 | 8,453,224 | +196,596 | 0.54% | 78,809,355 |
| 2021-04-07 | 2021-03-31 | 9.197 | 8,256,628 | +718,531 | 0.52% | 75,932,421 |
| 2021-04-01 | 2021-03-30 | 9.415 | 7,538,097 | -33,056 | 0.48% | 70,970,875 |
| 2021-03-31 | 2021-03-29 | 9.197 | 7,571,153 | +655,898 | 0.48% | 69,628,421 |
| 2021-03-30 | 2021-03-26 | 9.174 | 6,915,255 | +295,764 | 0.44% | 63,437,437 |
| 2021-03-29 | 2021-03-25 | 8.955 | 6,619,491 | -640,258 | 0.42% | 59,278,416 |
| 2021-03-26 | 2021-03-24 | 8.633 | 7,259,749 | +1,214,369 | 0.46% | 62,675,251 |
| 2021-03-25 | 2021-03-23 | 8.978 | 6,045,380 | -1,367,470 | 0.38% | 54,276,168 |
| 2021-03-24 | 2021-03-22 | 9.403 | 7,412,850 | +727,230 | 0.47% | 69,706,464 |
| 2021-03-23 | 2021-03-19 | 9.254 | 6,685,620 | +996 | 0.42% | 61,868,859 |
| 2021-03-22 | 2021-03-18 | 9.725 | 6,684,624 | +48,714 | 0.42% | 65,010,257 |
| 2021-03-19 | 2021-03-17 | 9.679 | 6,635,910 | -34,796 | 0.42% | 64,231,360 |
| 2021-03-18 | 2021-03-16 | 9.599 | 6,670,706 | +83,510 | 0.42% | 64,031,373 |
| 2021-03-17 | 2021-03-15 | 9.978 | 6,587,196 | -74,811 | 0.42% | 65,728,671 |
| 2021-03-16 | 2021-03-12 | 9.863 | 6,662,007 | -586,308 | 0.42% | 65,709,311 |
| 2021-03-15 | 2021-03-11 | 10.093 | 7,248,315 | -46,974 | 0.46% | 73,158,723 |
| 2021-03-12 | 2021-03-10 | 9.197 | 7,295,289 | -146,142 | 0.46% | 67,091,427 |
| 2021-03-11 | 2021-03-09 | 9.461 | 7,441,431 | -147,838 | 0.47% | 70,402,946 |
| 2021-03-10 | 2021-03-08 | 9.863 | 7,589,269 | -153,101 | 0.48% | 74,855,165 |
| 2021-03-09 | 2021-03-05 | 9.932 | 7,742,370 | -812,479 | 0.49% | 76,899,268 |
| 2021-03-08 | 2021-03-04 | 9.909 | 8,554,849 | -1,845,912 | 0.54% | 84,772,336 |
| 2021-03-05 | 2021-03-03 | 10.266 | 10,400,761 | -755,066 | 0.66% | 106,770,460 |
| 2021-03-04 | 2021-03-02 | 10.001 | 11,155,827 | -80,030 | 0.71% | 111,572,088 |
| 2021-03-03 | 2021-03-01 | 10.312 | 11,235,857 | -110,154 | 0.71% | 115,859,910 |
| 2021-03-02 | 2021-02-26 | 10.254 | 11,346,011 | -263,213 | 0.72% | 116,343,626 |
| 2021-03-01 | 2021-02-25 | 10.863 | 11,609,224 | -107,222 | 0.74% | 126,115,811 |
| 2021-02-26 | 2021-02-24 | 10.231 | 11,716,446 | +118,437 | 0.74% | 119,872,742 |
| 2021-02-25 | 2021-02-23 | 11.323 | 11,598,009 | +1,320,497 | 0.74% | 131,327,057 |
| 2021-02-24 | 2021-02-22 | 11.312 | 10,277,512 | +697,343 | 0.65% | 116,256,603 |
| 2021-02-23 | 2021-02-19 | 11.438 | 9,580,169 | +141,080 | 0.61% | 109,579,872 |
| 2021-02-22 | 2021-02-18 | 12.024 | 9,439,089 | +1,050,133 | 0.60% | 113,500,116 |
| 2021-02-19 | 2021-02-17 | 12.576 | 8,388,956 | +1,407,959 | 0.53% | 105,501,778 |
| 2021-02-18 | 2021-02-16 | 12.507 | 6,980,997 | +249,793 | 0.44% | 87,313,397 |
| 2021-02-17 | 2021-02-11 | 11.323 | 6,731,204 | +769,833 | 0.43% | 76,219,048 |
| 2021-02-16 | 2021-02-09 | 11.910 | 5,961,371 | +1,843,499 | 0.38% | 70,997,073 |
| 2021-02-10 | 2021-02-08 | 11.427 | 4,117,872 | +723,764 | 0.26% | 47,053,699 |
| 2021-02-09 | 2021-02-05 | 11.910 | 3,394,108 | -104,387 | 0.22% | 40,422,201 |
| 2021-02-08 | 2021-02-04 | 11.542 | 3,498,495 | +19,916 | 0.22% | 40,378,438 |
| 2021-02-05 | 2021-02-03 | 11.519 | 3,478,579 | +294,200 | 0.22% | 40,068,597 |
| 2021-02-04 | 2021-02-02 | 11.093 | 3,184,379 | +125,178 | 0.20% | 35,325,361 |
| 2021-02-03 | 2021-02-01 | 10.277 | 3,059,201 | -172,239 | 0.19% | 31,439,821 |
| 2021-02-02 | 2021-01-29 | 9.875 | 3,231,440 | -144,662 | 0.21% | 31,909,779 |
| 2021-02-01 | 2021-01-28 | 10.082 | 3,376,102 | +1,458,538 | 0.21% | 34,036,876 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,917,564 | -13,748 | 0.12% | 20,610,855 |
| 2021-01-28 | 2021-01-26 | 10.105 | 1,931,312 | +347,957 | 0.12% | 19,515,328 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,583,355 | -208,861 | 0.10% | 16,308,756 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,792,216 | -191,290 | 0.11% | 18,233,421 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,983,506 | -3,551,497 | 0.13% | 21,433,639 |
| 2021-01-22 | 2021-01-20 | 10.806 | 5,535,003 | +2,652,789 | 0.35% | 59,810,888 |
| 2021-01-21 | 2021-01-19 | 10.806 | 2,882,214 | -464,565 | 0.18% | 31,145,020 |
| 2021-01-20 | 2021-01-18 | 10.082 | 3,346,779 | -3,309,764 | 0.21% | 33,741,250 |
| 2021-01-19 | 2021-01-15 | 9.151 | 6,656,543 | +3,387,488 | 0.42% | 60,911,087 |
| 2021-01-18 | 2021-01-14 | 9.507 | 3,269,055 | -440,166 | 0.21% | 31,078,659 |
| 2021-01-15 | 2021-01-13 | 9.610 | 3,709,221 | -1,337 | 0.24% | 35,647,044 |
| 2021-01-14 | 2021-01-12 | 8.622 | 3,710,558 | +3,331,707 | 0.24% | 31,991,531 |
| 2021-01-13 | 2021-01-11 | 8.691 | 378,851 | -4,034,484 | 0.02% | 3,292,492 |
| 2021-01-12 | 2021-01-08 | 8.829 | 4,413,335 | +2,054,686 | 0.28% | 38,963,921 |
| 2021-01-11 | 2021-01-07 | 9.070 | 2,358,649 | -598,486 | 0.15% | 21,393,156 |
| 2021-01-08 | 2021-01-06 | 8.576 | 2,957,135 | -2,967,724 | 0.19% | 25,359,724 |
| 2021-01-07 | 2021-01-05 | 7.886 | 5,924,859 | -275,733 | 0.38% | 46,723,641 |
| 2021-01-06 | 2021-01-04 | 7.553 | 6,200,592 | -6,151,878 | 0.39% | 46,830,960 |
| 2021-01-05 | 2020-12-31 | 7.541 | 12,352,470 | +1,822,753 | 0.78% | 93,152,001 |
| 2021-01-04 | 2020-12-29 | 7.495 | 10,529,717 | +4,945,009 | 0.67% | 78,922,137 |
| 2020-12-30 | 2020-12-28 | 7.622 | 5,584,708 | -4,605,317 | 0.35% | 42,564,598 |
| 2020-12-29 | 2020-12-24 | 7.288 | 10,190,025 | +1,099,148 | 0.65% | 74,267,541 |
| 2020-12-28 | 2020-12-22 | 7.139 | 9,090,877 | +3,939,375 | 0.58% | 64,898,091 |
| 2020-12-23 | 2020-12-21 | 7.403 | 5,151,502 | -2,030,328 | 0.33% | 38,137,681 |
| 2020-12-22 | 2020-12-18 | 7.346 | 7,181,830 | -296,301 | 0.46% | 52,755,837 |
| 2020-12-21 | 2020-12-17 | 7.472 | 7,478,131 | +478,978 | 0.47% | 55,878,014 |
| 2020-12-18 | 2020-12-16 | 7.104 | 6,999,153 | +1,774,580 | 0.44% | 49,724,280 |
| 2020-12-17 | 2020-12-15 | 6.851 | 5,224,573 | +1,709,104 | 0.33% | 35,795,761 |
| 2020-12-16 | 2020-12-14 | 6.851 | 3,515,469 | +327,079 | 0.22% | 24,085,966 |
| 2020-12-15 | 2020-12-11 | 6.713 | 3,188,390 | +705,707 | 0.20% | 21,405,177 |
| 2020-12-14 | 2020-12-10 | 6.472 | 2,482,683 | +259,873 | 0.16% | 16,068,088 |
| 2020-12-11 | 2020-12-09 | 6.667 | 2,222,810 | -1,155,216 | 0.14% | 14,820,569 |
| 2020-12-10 | 2020-12-08 | 6.817 | 3,378,026 | +2,188,648 | 0.21% | 23,027,788 |
| 2020-12-09 | 2020-12-07 | 7.024 | 1,189,378 | +522,591 | 0.08% | 8,354,023 |
| 2020-12-08 | 2020-12-04 | 6.748 | 666,787 | +307,942 | 0.04% | 4,499,453 |
| 2020-12-07 | 2020-12-03 | 6.943 | 358,845 | +39,254 | 0.02% | 2,491,600 |
| 2020-12-04 | 2020-12-02 | 6.863 | 319,591 | -2,407,756 | 0.02% | 2,193,327 |
| 2020-12-03 | 2020-12-01 | 6.828 | 2,727,347 | +1,967,695 | 0.17% | 18,623,503 |
| 2020-12-02 | 2020-11-30 | 6.748 | 759,652 | -1,609,300 | 0.05% | 5,126,103 |
| 2020-12-01 | 2020-11-27 | 7.944 | 2,368,952 | -965,581 | 0.15% | 18,817,800 |
| 2020-11-30 | 2020-11-26 | 7.909 | 3,334,533 | -5,015,801 | 0.21% | 26,372,907 |
| 2020-11-27 | 2020-11-25 | 8.058 | 8,350,334 | +3,846,666 | 0.53% | 67,290,910 |
| 2020-11-25 | 2020-11-23 | 7.576 | 4,503,668 | +3,338,647 | 0.29% | 34,118,217 |
| 2020-11-24 | 2020-11-20 | 6.955 | 1,165,021 | -80,363 | 0.07% | 8,102,586 |
| 2020-11-23 | 2020-11-19 | 6.851 | 1,245,384 | +184,417 | 0.08% | 8,532,653 |
| 2020-11-20 | 2020-11-18 | 6.748 | 1,060,967 | +10,439 | 0.07% | 7,159,365 |
| 2020-11-18 | 2020-11-16 | 6.392 | 1,050,528 | +426,247 | 0.07% | 6,714,551 |
| 2020-11-17 | 2020-11-13 | 6.196 | 624,281 | -34,795 | 0.04% | 3,868,151 |
| 2020-11-16 | 2020-11-12 | 6.426 | 659,076 | -2,125,170 | 0.04% | 4,235,277 |
| 2020-11-13 | 2020-11-11 | 6.530 | 2,784,246 | +1,350,965 | 0.18% | 18,179,858 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,433,281 | +233,132 | 0.09% | 9,177,430 |
| 2020-11-11 | 2020-11-09 | 5.679 | 1,200,149 | +802,040 | 0.08% | 6,815,483 |
| 2020-11-10 | 2020-11-06 | 5.449 | 398,109 | -146,142 | 0.03% | 2,169,276 |
| 2020-11-09 | 2020-11-05 | 5.552 | 544,251 | +17,398 | 0.03% | 3,021,906 |
| 2020-11-06 | 2020-11-04 | 5.426 | 526,853 | -10,439 | 0.03% | 2,858,683 |
| 2020-11-05 | 2020-11-03 | 5.437 | 537,292 | +40,015 | 0.03% | 2,921,501 |
| 2020-11-04 | 2020-11-02 | 5.300 | 497,277 | -123,525 | 0.03% | 2,635,323 |
| 2020-11-03 | 2020-10-30 | 5.357 | 620,802 | +80,031 | 0.04% | 3,325,627 |
| 2020-11-02 | 2020-10-29 | 5.679 | 540,771 | -109,607 | 0.03% | 3,070,965 |
| 2020-10-30 | 2020-10-28 | 5.840 | 650,378 | +17,396 | 0.04% | 3,798,080 |
| 2020-10-29 | 2020-10-27 | 5.966 | 632,982 | -554,992 | 0.04% | 3,776,533 |
| 2020-10-28 | 2020-10-23 | 6.150 | 1,187,974 | +344,481 | 0.08% | 7,306,262 |
| 2020-10-27 | 2020-10-22 | 5.920 | 843,493 | +76,551 | 0.05% | 4,993,709 |
| 2020-10-23 | 2020-10-21 | 5.955 | 766,942 | +107,866 | 0.05% | 4,566,956 |
| 2020-10-22 | 2020-10-20 | 6.104 | 659,076 | +26,097 | 0.04% | 4,023,135 |
| 2020-10-21 | 2020-10-19 | 6.139 | 632,979 | -17,398 | 0.04% | 3,885,663 |
| 2020-10-20 | 2020-10-16 | 6.185 | 650,377 | +243,570 | 0.04% | 4,022,370 |
| 2020-10-19 | 2020-10-15 | 6.231 | 406,807 | -415,808 | 0.03% | 2,534,675 |
| 2020-10-16 | 2020-10-14 | 6.392 | 822,615 | +69,591 | 0.05% | 5,257,823 |
| 2020-10-15 | 2020-10-12 | 6.541 | 753,024 | -574,129 | 0.05% | 4,925,560 |
| 2020-10-14 | 2020-10-09 | 6.667 | 1,327,153 | +676,776 | 0.08% | 8,848,783 |
| 2020-10-08 | 2020-10-06 | 6.518 | 650,377 | +13,919 | 0.04% | 4,239,189 |
| 2020-10-07 | 2020-10-05 | 6.265 | 636,458 | -163,538 | 0.04% | 3,987,501 |
| 2020-10-06 | 2020-09-30 | 6.185 | 799,996 | -17,571,826 | 0.05% | 4,947,714 |
| 2020-10-05 | 2020-09-29 | 6.081 | 18,371,822 | +33,056 | 1.17% | 111,722,962 |
| 2020-09-29 | 2020-09-25 | 5.851 | 18,338,766 | -1,714 | 1.16% | 107,305,611 |
| 2020-09-28 | 2020-09-24 | 5.909 | 18,340,480 | +17,162,974 | 1.16% | 108,369,821 |
| 2020-09-25 | 2020-09-23 | 6.196 | 1,177,506 | +313,847 | 0.07% | 7,296,027 |
| 2020-09-24 | 2020-09-22 | 6.242 | 863,659 | +125,240 | 0.05% | 5,391,091 |
| 2020-09-23 | 2020-09-21 | 6.403 | 738,419 | +50,714 | 0.05% | 4,728,165 |
| 2020-09-22 | 2020-09-18 | 6.530 | 687,705 | -1,856,350 | 0.04% | 4,490,400 |
| 2020-09-21 | 2020-09-17 | 6.587 | 2,544,055 | +1,656,275 | 0.16% | 16,757,748 |
| 2020-09-18 | 2020-09-16 | 6.346 | 887,780 | +62,632 | 0.06% | 5,633,509 |
| 2020-09-17 | 2020-09-15 | 6.311 | 825,148 | -692,434 | 0.05% | 5,207,613 |
| 2020-09-16 | 2020-09-14 | 6.323 | 1,517,582 | +705,759 | 0.10% | 9,595,098 |
| 2020-09-15 | 2020-09-11 | 6.196 | 811,823 | -62,633 | 0.05% | 5,030,193 |
| 2020-09-14 | 2020-09-10 | 6.300 | 874,456 | +171,463 | 0.06% | 5,508,750 |
| 2020-09-11 | 2020-09-09 | 6.380 | 702,993 | -122,738 | 0.04% | 4,485,166 |
| 2020-09-10 | 2020-09-08 | 6.507 | 825,731 | +96,181 | 0.05% | 5,372,662 |
| 2020-09-09 | 2020-09-07 | 6.564 | 729,550 | +26,097 | 0.05% | 4,788,789 |
| 2020-09-08 | 2020-09-04 | 6.645 | 703,453 | -83,441 | 0.04% | 4,674,094 |
| 2020-09-07 | 2020-09-03 | 6.782 | 786,894 | +74,742 | 0.05% | 5,337,069 |
| 2020-09-04 | 2020-09-02 | 6.828 | 712,152 | -1,133,783 | 0.05% | 4,862,881 |
| 2020-09-03 | 2020-09-01 | 7.035 | 1,845,935 | +54,247 | 0.12% | 12,986,806 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,791,688 | +59,152 | 0.11% | 12,543,370 |
| 2020-09-01 | 2020-08-28 | 7.104 | 1,732,536 | -676,776 | 0.11% | 12,308,504 |
| 2020-08-31 | 2020-08-27 | 7.185 | 2,409,312 | +713,312 | 0.15% | 17,310,420 |
| 2020-08-28 | 2020-08-26 | 7.472 | 1,696,000 | -2,369,587 | 0.11% | 12,672,834 |
| 2020-08-27 | 2020-08-25 | 7.587 | 4,065,587 | -1,666,713 | 0.26% | 30,846,205 |
| 2020-08-26 | 2020-08-24 | 7.576 | 5,732,300 | +1,913,763 | 0.36% | 43,425,904 |
| 2020-08-25 | 2020-08-21 | 7.323 | 3,818,537 | +2,062,033 | 0.24% | 27,962,177 |
| 2020-08-24 | 2020-08-20 | 7.254 | 1,756,504 | +53,545 | 0.11% | 12,741,279 |
| 2020-08-21 | 2020-08-19 | 7.300 | 1,702,959 | -17,398 | 0.11% | 12,431,183 |
| 2020-08-20 | 2020-08-18 | 7.357 | 1,720,357 | -38,275 | 0.11% | 12,657,067 |
| 2020-08-19 | 2020-08-17 | 7.357 | 1,758,632 | +53,933 | 0.11% | 12,938,665 |
| 2020-08-18 | 2020-08-14 | 7.300 | 1,704,699 | +189,636 | 0.11% | 12,443,884 |
| 2020-08-17 | 2020-08-13 | 7.392 | 1,515,063 | -14,793,387 | 0.10% | 11,198,922 |
| 2020-08-14 | 2020-08-12 | 7.438 | 16,308,450 | +14,579,394 | 1.04% | 121,297,404 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,729,056 | +17,398 | 0.11% | 12,661,438 |
| 2020-08-12 | 2020-08-10 | 7.001 | 1,711,658 | -46,974 | 0.11% | 11,983,090 |
| 2020-08-11 | 2020-08-07 | 7.150 | 1,758,632 | +120,045 | 0.11% | 12,574,766 |
| 2020-08-10 | 2020-08-06 | 7.346 | 1,638,587 | -40,598 | 0.10% | 12,036,630 |
| 2020-08-07 | 2020-08-05 | 7.277 | 1,679,185 | -580 | 0.11% | 12,219,032 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,679,765 | -149,718 | 0.11% | 11,894,982 |
| 2020-08-05 | 2020-08-03 | 6.966 | 1,829,483 | +295,763 | 0.12% | 12,744,874 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,533,720 | +10,439 | 0.10% | 10,631,583 |
| 2020-07-31 | 2020-07-29 | 7.196 | 1,523,281 | -61,850 | 0.10% | 10,961,977 |
| 2020-07-30 | 2020-07-28 | 7.300 | 1,585,131 | +67,069 | 0.10% | 11,571,067 |
| 2020-07-29 | 2020-07-27 | 7.254 | 1,518,062 | +12,178 | 0.10% | 11,011,676 |
| 2020-07-28 | 2020-07-24 | 7.173 | 1,505,884 | -111,346 | 0.10% | 10,802,161 |
| 2020-07-27 | 2020-07-23 | 7.346 | 1,617,230 | +113,086 | 0.10% | 11,879,747 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,504,144 | +201,815 | 0.10% | 11,152,794 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,302,329 | -120,282 | 0.08% | 9,581,538 |
| 2020-07-20 | 2020-07-16 | 7.449 | 1,422,611 | +94 | 0.09% | 10,597,312 |
| 2020-07-17 | 2020-07-15 | 7.530 | 1,422,517 | +114,825 | 0.09% | 10,711,081 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,307,692 | +101,051 | 0.08% | 9,936,684 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,206,641 | -2,226,535 | 0.08% | 9,307,545 |
| 2020-07-14 | 2020-07-10 | 7.829 | 3,433,176 | +2,205,658 | 0.22% | 26,876,810 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,227,518 | +146,141 | 0.08% | 9,821,360 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,081,377 | -120,045 | 0.07% | 8,826,124 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,201,422 | -50,454 | 0.08% | 10,013,090 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,251,876 | +10,439 | 0.08% | 10,707,024 |
| 2020-07-07 | 2020-07-03 | 7.989 | 1,241,437 | -398,614 | 0.08% | 9,918,455 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,640,051 | +177,661 | 0.10% | 13,197,447 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,462,390 | -36,647 | 0.09% | 11,700,569 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,499,037 | -39,709 | 0.10% | 11,976,549 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,538,746 | -133,390 | 0.10% | 12,559,138 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,672,136 | -4,053 | 0.11% | 13,936,193 |
| 2020-06-26 | 2020-06-23 | 8.495 | 1,676,189 | +50,453 | 0.11% | 14,239,737 |
| 2020-06-23 | 2020-06-19 | 8.449 | 1,625,736 | +224,433 | 0.10% | 13,736,367 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,401,303 | +175,412 | 0.09% | 11,743,407 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,225,891 | -192,273 | 0.08% | 10,456,595 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,418,164 | -207,882 | 0.09% | 11,901,011 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,626,046 | -760,286 | 0.10% | 13,178,212 |
| 2020-06-16 | 2020-06-12 | 8.426 | 2,386,332 | -9,178,556 | 0.15% | 20,108,023 |
| 2020-06-15 | 2020-06-11 | 8.932 | 11,564,888 | -1,011,945 | 0.73% | 103,299,207 |
| 2020-06-12 | 2020-06-10 | 9.587 | 12,576,833 | -2,194,132 | 0.80% | 120,579,057 |
| 2020-06-11 | 2020-06-09 | 10.057 | 14,770,965 | -3,196,877 | 0.94% | 148,545,596 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,967,842 | +474,158 | 1.14% | 175,424,131 |
| 2020-06-09 | 2020-06-05 | 8.977 | 17,493,684 | +88,626 | 1.13% | 157,040,909 |
| 2020-06-08 | 2020-06-04 | 8.684 | 17,405,058 | +15,180,247 | 1.13% | 151,139,257 |
| 2020-06-05 | 2020-06-03 | 8.637 | 2,224,811 | +756,297 | 0.14% | 19,215,028 |
| 2020-06-04 | 2020-06-02 | 8.073 | 1,468,514 | +491,594 | 0.10% | 11,855,957 |
| 2020-06-03 | 2020-06-01 | 7.968 | 976,920 | +64,766 | 0.06% | 7,783,929 |
| 2020-06-02 | 2020-05-29 | 7.909 | 912,154 | -105,824 | 0.06% | 7,214,366 |
| 2020-06-01 | 2020-05-28 | 7.698 | 1,017,978 | +105,824 | 0.07% | 7,836,323 |
| 2020-05-28 | 2020-05-26 | 7.757 | 912,154 | -1,951,486 | 0.06% | 7,075,216 |
| 2020-05-27 | 2020-05-25 | 7.522 | 2,863,640 | +1,951,486 | 0.19% | 21,540,042 |
| 2020-05-26 | 2020-05-22 | 7.721 | 912,154 | -25,566 | 0.06% | 7,043,105 |
| 2020-05-25 | 2020-05-21 | 8.296 | 937,720 | -156,800 | 0.06% | 7,779,697 |
| 2020-05-22 | 2020-05-20 | 8.402 | 1,094,520 | -1,671,972 | 0.07% | 9,196,166 |
| 2020-05-21 | 2020-05-19 | 8.367 | 2,766,492 | +1,460,632 | 0.18% | 23,146,698 |
| 2020-05-20 | 2020-05-18 | 8.003 | 1,305,860 | -151,688 | 0.08% | 10,450,837 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,457,548 | +577,776 | 0.09% | 11,185,894 |
| 2020-05-18 | 2020-05-14 | 7.534 | 879,772 | -23,861 | 0.06% | 6,627,889 |
| 2020-05-15 | 2020-05-13 | 7.710 | 903,633 | -311,896 | 0.06% | 6,966,707 |
| 2020-05-14 | 2020-05-12 | 7.557 | 1,215,529 | -17,894,017 | 0.08% | 9,185,891 |
| 2020-05-13 | 2020-05-11 | 7.651 | 19,109,546 | +1,051,586 | 1.24% | 146,206,962 |
| 2020-05-12 | 2020-05-08 | 7.275 | 18,057,960 | +35,792 | 1.17% | 131,380,365 |
| 2020-05-11 | 2020-05-07 | 7.240 | 18,022,168 | -110,783 | 1.17% | 130,485,510 |
| 2020-05-08 | 2020-05-06 | 7.299 | 18,132,951 | +110,783 | 1.17% | 132,351,528 |
| 2020-05-07 | 2020-05-05 | 7.334 | 18,022,168 | +1,232,248 | 1.17% | 132,177,380 |
| 2020-05-06 | 2020-05-04 | 7.358 | 16,789,920 | +14,717,100 | 1.09% | 123,533,929 |
| 2020-05-05 | 2020-04-29 | 7.064 | 2,072,820 | +1,286,788 | 0.13% | 14,642,936 |
| 2020-05-04 | 2020-04-28 | 6.700 | 786,032 | -801,047 | 0.05% | 5,266,795 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,587,079 | +163,618 | 0.10% | 10,596,950 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,423,461 | -674,924 | 0.09% | 9,537,878 |
| 2020-04-27 | 2020-04-23 | 6.970 | 2,098,385 | +807,034 | 0.14% | 14,626,543 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,291,351 | +435,440 | 0.08% | 8,834,520 |
| 2020-04-22 | 2020-04-20 | 7.135 | 855,911 | -855,586 | 0.06% | 6,106,639 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,711,497 | -3,783,629 | 0.11% | 12,050,290 |
| 2020-04-20 | 2020-04-16 | 7.041 | 5,495,126 | +4,639,215 | 0.36% | 38,690,024 |
| 2020-04-17 | 2020-04-15 | 6.994 | 855,911 | -4,801,144 | 0.06% | 5,986,114 |
| 2020-04-16 | 2020-04-14 | 7.217 | 5,657,055 | +4,801,144 | 0.37% | 40,825,885 |
| 2020-04-15 | 2020-04-09 | 7.487 | 855,911 | -4,569,373 | 0.06% | 6,407,954 |
| 2020-04-14 | 2020-04-08 | 7.205 | 5,425,284 | +1,027,725 | 0.35% | 39,089,574 |
| 2020-04-09 | 2020-04-07 | 7.522 | 4,397,559 | -528,350 | 0.28% | 33,078,042 |
| 2020-04-08 | 2020-04-06 | 7.381 | 4,925,909 | -288,037 | 0.32% | 36,358,597 |
| 2020-04-07 | 2020-04-03 | 7.264 | 5,213,946 | +2,444,045 | 0.34% | 37,872,787 |
| 2020-04-06 | 2020-04-02 | 7.721 | 2,769,901 | -4,561,806 | 0.18% | 21,387,510 |
| 2020-04-03 | 2020-04-01 | 6.912 | 7,331,707 | +4,070,952 | 0.48% | 50,674,618 |
| 2020-04-02 | 2020-03-31 | 7.029 | 3,260,755 | +2,345,192 | 0.21% | 22,920,025 |
| 2020-04-01 | 2020-03-30 | 6.313 | 915,563 | -1,421,432 | 0.06% | 5,780,170 |
| 2020-03-31 | 2020-03-27 | 6.759 | 2,336,995 | +1,327,693 | 0.15% | 15,796,117 |
| 2020-03-30 | 2020-03-26 | 6.243 | 1,009,302 | -7,325,316 | 0.07% | 6,300,904 |
| 2020-03-27 | 2020-03-25 | 6.607 | 8,334,618 | +7,325,316 | 0.54% | 55,063,547 |
| 2020-03-26 | 2020-03-24 | 6.243 | 1,009,302 | -10,581 | 0.07% | 6,300,904 |
| 2020-03-25 | 2020-03-23 | 6.208 | 1,019,883 | +119,659 | 0.07% | 6,331,055 |
| 2020-03-24 | 2020-03-20 | 6.865 | 900,224 | -109,078 | 0.06% | 6,179,830 |
| 2020-03-23 | 2020-03-19 | 6.079 | 1,009,302 | +1,704 | 0.07% | 6,135,091 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,007,598 | -20,452 | 0.07% | 6,739,571 |
| 2020-03-19 | 2020-03-17 | 7.452 | 1,028,050 | -1,705 | 0.07% | 7,660,516 |
| 2020-03-18 | 2020-03-16 | 7.381 | 1,029,755 | +122,067 | 0.07% | 7,600,718 |
| 2020-03-17 | 2020-03-13 | 8.120 | 907,688 | -358,970 | 0.06% | 7,370,769 |
| 2020-03-16 | 2020-03-12 | 8.425 | 1,266,658 | -1,141,919 | 0.08% | 10,672,199 |
| 2020-03-13 | 2020-03-11 | 9.446 | 2,408,577 | -1,106,126 | 0.16% | 22,752,363 |
| 2020-03-12 | 2020-03-10 | 9.798 | 3,514,703 | +2,135,556 | 0.23% | 34,438,577 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,379,147 | +69,880 | 0.09% | 13,562,029 |
| 2020-03-10 | 2020-03-06 | 12.274 | 1,309,267 | -180,663 | 0.08% | 16,070,522 |
| 2020-03-09 | 2020-03-05 | 12.580 | 1,489,930 | +180,663 | 0.10% | 18,742,639 |
| 2020-03-06 | 2020-03-04 | 12.368 | 1,309,267 | -120,188 | 0.08% | 16,193,433 |
| 2020-03-05 | 2020-03-03 | 12.392 | 1,429,455 | +53,718 | 0.09% | 17,713,505 |
| 2020-03-04 | 2020-03-02 | 12.345 | 1,375,737 | -28,974 | 0.09% | 16,983,267 |
| 2020-03-03 | 2020-02-28 | 11.735 | 1,404,711 | -97,046 | 0.09% | 16,483,790 |
| 2020-03-02 | 2020-02-27 | 12.462 | 1,501,757 | -20,452 | 0.10% | 18,715,191 |
| 2020-02-28 | 2020-02-26 | 12.979 | 1,522,209 | -5,113 | 0.10% | 19,756,022 |
| 2020-02-27 | 2020-02-25 | 13.049 | 1,527,322 | +5,113 | 0.10% | 19,929,917 |
| 2020-02-26 | 2020-02-24 | 13.495 | 1,522,209 | -14,044 | 0.10% | 20,541,976 |
| 2020-02-25 | 2020-02-21 | 14.199 | 1,536,253 | +53,244 | 0.10% | 21,813,141 |
| 2020-02-24 | 2020-02-20 | 14.434 | 1,483,009 | -134,646 | 0.10% | 21,405,185 |
| 2020-02-21 | 2020-02-19 | 14.551 | 1,617,655 | +322,023 | 0.10% | 23,538,440 |
| 2020-02-20 | 2020-02-18 | 14.715 | 1,295,632 | -76,696 | 0.08% | 19,065,548 |
| 2020-02-19 | 2020-02-17 | 14.481 | 1,372,328 | -92,035 | 0.09% | 19,872,073 |
| 2020-02-18 | 2020-02-14 | 14.199 | 1,464,363 | +40,904 | 0.09% | 20,792,380 |
| 2020-02-17 | 2020-02-13 | 14.269 | 1,423,459 | -103,502 | 0.09% | 20,311,810 |
| 2020-02-14 | 2020-02-12 | 14.340 | 1,526,961 | -14,098 | 0.10% | 21,896,225 |
| 2020-02-13 | 2020-02-11 | 14.082 | 1,541,059 | +59,652 | 0.10% | 21,700,543 |
| 2020-02-12 | 2020-02-10 | 14.129 | 1,481,407 | -332,349 | 0.10% | 20,930,084 |
| 2020-02-11 | 2020-02-07 | 13.847 | 1,813,756 | +204,522 | 0.12% | 25,114,871 |
| 2020-02-10 | 2020-02-06 | 14.316 | 1,609,234 | +5,114 | 0.10% | 23,038,230 |
| 2020-02-07 | 2020-02-05 | 13.870 | 1,604,120 | -1,702,652 | 0.10% | 22,249,713 |
| 2020-02-06 | 2020-02-04 | 13.776 | 3,306,772 | -2,137,259 | 0.21% | 45,555,670 |
| 2020-02-05 | 2020-02-03 | 13.284 | 5,444,031 | +3,827,980 | 0.35% | 72,316,451 |
| 2020-02-04 | 2020-01-31 | 13.354 | 1,616,051 | -71,583 | 0.10% | 21,580,794 |
| 2020-02-03 | 2020-01-30 | 13.448 | 1,687,634 | -13,636 | 0.11% | 22,695,146 |
| 2020-01-31 | 2020-01-29 | 13.823 | 1,701,270 | -931,430 | 0.11% | 23,517,363 |
| 2020-01-30 | 2020-01-24 | 14.316 | 2,632,700 | +979,152 | 0.17% | 37,690,447 |
| 2020-01-29 | 2020-01-22 | 14.574 | 1,653,548 | -333,399 | 0.11% | 24,099,525 |
| 2020-01-23 | 2020-01-21 | 14.481 | 1,986,947 | -1,151,970 | 0.13% | 28,772,098 |
| 2020-01-22 | 2020-01-20 | 14.809 | 3,138,917 | -1,524,521 | 0.20% | 46,484,619 |
| 2020-01-21 | 2020-01-17 | 14.973 | 4,663,438 | -34,087 | 0.30% | 69,827,577 |
| 2020-01-20 | 2020-01-16 | 14.903 | 4,697,525 | +2,455,974 | 0.30% | 70,007,232 |
| 2020-01-17 | 2020-01-15 | 14.551 | 2,241,551 | +3,400 | 0.15% | 32,616,728 |
| 2020-01-16 | 2020-01-14 | 14.481 | 2,238,151 | -1,624,881 | 0.15% | 32,409,672 |
| 2020-01-15 | 2020-01-13 | 14.786 | 3,863,032 | +949,957 | 0.25% | 57,117,467 |
| 2020-01-14 | 2020-01-10 | 14.856 | 2,913,075 | -1,618,921 | 0.19% | 43,276,832 |
| 2020-01-13 | 2020-01-09 | 15.044 | 4,531,996 | +2,939,414 | 0.29% | 68,178,530 |
| 2020-01-10 | 2020-01-08 | 14.997 | 1,592,582 | -1,565,911 | 0.10% | 23,883,763 |
| 2020-01-09 | 2020-01-07 | 15.255 | 3,158,493 | +628,736 | 0.20% | 48,182,947 |
| 2020-01-08 | 2020-01-06 | 15.114 | 2,529,757 | -336,835 | 0.16% | 38,235,323 |
| 2020-01-07 | 2020-01-03 | 14.692 | 2,866,592 | +1,208,326 | 0.19% | 42,115,339 |
| 2020-01-06 | 2020-01-02 | 14.222 | 1,658,266 | -397,126 | 0.11% | 23,584,513 |
| 2020-01-03 | 2019-12-31 | 14.340 | 2,055,392 | +311,581 | 0.13% | 29,473,788 |
| 2020-01-02 | 2019-12-27 | 14.175 | 1,743,811 | +437,993 | 0.11% | 24,719,315 |
| 2019-12-30 | 2019-12-24 | 13.823 | 1,305,818 | -4,198,301 | 0.08% | 18,050,865 |
| 2019-12-27 | 2019-12-20 | 13.401 | 5,504,119 | +899,402 | 0.36% | 73,760,526 |
| 2019-12-23 | 2019-12-19 | 13.636 | 4,604,717 | -3,279,928 | 0.30% | 62,788,363 |
| 2019-12-20 | 2019-12-18 | 13.659 | 7,884,645 | -393,728 | 0.51% | 107,697,399 |
| 2019-12-19 | 2019-12-17 | 13.518 | 8,278,373 | +4,578,194 | 0.54% | 111,909,655 |
| 2019-12-18 | 2019-12-16 | 13.565 | 3,700,179 | -1,329,317 | 0.24% | 50,193,867 |
| 2019-12-17 | 2019-12-13 | 13.096 | 5,029,496 | -76,710 | 0.33% | 65,865,615 |
| 2019-12-16 | 2019-12-12 | 12.650 | 5,106,206 | +1,354,977 | 0.33% | 64,593,257 |
| 2019-12-13 | 2019-12-11 | 12.345 | 3,751,229 | +1,792,933 | 0.24% | 46,308,360 |
| 2019-12-12 | 2019-12-10 | 12.204 | 1,958,296 | +499,044 | 0.13% | 23,899,112 |
| 2019-12-11 | 2019-12-09 | 12.345 | 1,459,252 | -676,311 | 0.09% | 18,014,248 |
| 2019-12-10 | 2019-12-06 | 12.321 | 2,135,563 | -10,426 | 0.14% | 26,313,085 |
| 2019-12-09 | 2019-12-05 | 12.415 | 2,145,989 | +10,215 | 0.14% | 26,643,008 |
| 2019-12-06 | 2019-12-04 | 12.274 | 2,135,774 | -472,144 | 0.14% | 26,215,435 |
| 2019-12-05 | 2019-12-03 | 12.228 | 2,607,918 | +607,602 | 0.17% | 31,888,327 |
| 2019-12-04 | 2019-12-02 | 12.298 | 2,000,316 | +158,476 | 0.13% | 24,599,710 |
| 2019-12-03 | 2019-11-29 | 12.368 | 1,841,840 | +443,191 | 0.12% | 22,780,466 |
| 2019-12-02 | 2019-11-28 | 12.556 | 1,398,649 | +250,442 | 0.09% | 17,561,540 |
| 2019-11-29 | 2019-11-27 | 12.767 | 1,148,207 | -655,320 | 0.07% | 14,659,501 |
| 2019-11-28 | 2019-11-26 | 12.486 | 1,803,527 | +593,959 | 0.12% | 22,518,236 |
| 2019-11-27 | 2019-11-25 | 12.791 | 1,209,568 | +90,249 | 0.08% | 15,471,302 |
| 2019-11-26 | 2019-11-22 | 12.908 | 1,119,319 | +54,540 | 0.07% | 14,448,297 |
| 2019-11-25 | 2019-11-21 | 12.556 | 1,064,779 | +13,635 | 0.07% | 13,369,444 |
| 2019-11-22 | 2019-11-20 | 12.673 | 1,051,144 | -8,522 | 0.07% | 13,321,590 |
| 2019-11-21 | 2019-11-19 | 12.673 | 1,059,666 | -27,270 | 0.07% | 13,429,593 |
| 2019-11-20 | 2019-11-18 | 12.697 | 1,086,936 | -23,861 | 0.07% | 13,800,707 |
| 2019-11-19 | 2019-11-15 | 12.720 | 1,110,797 | +61,357 | 0.07% | 14,129,737 |
| 2019-11-18 | 2019-11-14 | 12.580 | 1,049,440 | -14,509 | 0.07% | 13,201,476 |
| 2019-11-15 | 2019-11-13 | 12.767 | 1,063,949 | -141,462 | 0.07% | 13,583,754 |
| 2019-11-14 | 2019-11-12 | 12.932 | 1,205,411 | +155,097 | 0.08% | 15,587,872 |
| 2019-11-13 | 2019-11-11 | 12.861 | 1,050,314 | -22,987 | 0.07% | 13,508,272 |
| 2019-11-12 | 2019-11-08 | 13.096 | 1,073,301 | -230,088 | 0.07% | 14,055,808 |
| 2019-11-11 | 2019-11-07 | 13.307 | 1,303,389 | -325,532 | 0.08% | 17,344,317 |
| 2019-11-08 | 2019-11-06 | 13.119 | 1,628,921 | -2,305,139 | 0.11% | 21,370,364 |
| 2019-11-07 | 2019-11-05 | 13.190 | 3,934,060 | -940,803 | 0.25% | 51,889,248 |
| 2019-11-06 | 2019-11-04 | 12.979 | 4,874,863 | +3,478,848 | 0.32% | 63,268,513 |
| 2019-11-05 | 2019-11-01 | 12.908 | 1,396,015 | +1,704 | 0.09% | 18,019,920 |
| 2019-11-04 | 2019-10-31 | 12.838 | 1,394,311 | -956,800 | 0.09% | 17,899,754 |
| 2019-11-01 | 2019-10-30 | 12.298 | 2,351,111 | +163,547 | 0.15% | 28,913,756 |
| 2019-10-31 | 2019-10-29 | 12.603 | 2,187,564 | -1,173,904 | 0.14% | 27,569,897 |
| 2019-10-30 | 2019-10-28 | 12.603 | 3,361,468 | -4,127,563 | 0.22% | 42,364,623 |
| 2019-10-29 | 2019-10-25 | 12.298 | 7,489,031 | +3,129,701 | 0.49% | 92,099,442 |
| 2019-10-28 | 2019-10-24 | 11.782 | 4,359,330 | -1,481,050 | 0.28% | 51,359,826 |
| 2019-10-25 | 2019-10-23 | 11.512 | 5,840,380 | +2,048,399 | 0.38% | 67,232,646 |
| 2019-10-24 | 2019-10-22 | 11.336 | 3,791,981 | -409,190 | 0.25% | 42,984,647 |
| 2019-10-23 | 2019-10-21 | 11.359 | 4,201,171 | +1,466,891 | 0.27% | 47,721,689 |
| 2019-10-22 | 2019-10-18 | 11.066 | 2,734,280 | -3,072,356 | 0.18% | 30,256,923 |
| 2019-10-21 | 2019-10-17 | 11.265 | 5,806,636 | +1,084,524 | 0.38% | 65,413,280 |
| 2019-10-18 | 2019-10-16 | 11.230 | 4,722,112 | -163,264 | 0.31% | 53,029,595 |
| 2019-10-17 | 2019-10-15 | 11.383 | 4,885,376 | +2,343,131 | 0.32% | 55,608,325 |
| 2019-10-16 | 2019-10-14 | 11.688 | 2,542,245 | +369,058 | 0.16% | 29,713,022 |
| 2019-10-15 | 2019-10-11 | 11.606 | 2,173,187 | -3,305,870 | 0.14% | 25,221,068 |
| 2019-10-14 | 2019-10-10 | 11.007 | 5,479,057 | +2,936,081 | 0.35% | 60,308,530 |
| 2019-10-11 | 2019-10-09 | 10.784 | 2,542,976 | -478,266 | 0.16% | 27,423,814 |
| 2019-10-10 | 2019-10-08 | 11.031 | 3,021,242 | +2,019,277 | 0.20% | 33,326,020 |
| 2019-10-09 | 2019-10-04 | 10.784 | 1,001,965 | -3,597,615 | 0.06% | 10,805,333 |
| 2019-10-08 | 2019-10-03 | 10.784 | 4,599,580 | -351,164 | 0.30% | 49,602,524 |
| 2019-10-04 | 2019-10-02 | 10.819 | 4,950,744 | +4,124,574 | 0.32% | 53,563,812 |
| 2019-10-03 | 2019-09-30 | 10.995 | 826,170 | -3,068,109 | 0.05% | 9,084,041 |
| 2019-10-02 | 2019-09-27 | 10.937 | 3,894,279 | -489,131 | 0.25% | 42,590,532 |
| 2019-09-30 | 2019-09-26 | 11.195 | 4,383,410 | -251,392 | 0.28% | 49,071,638 |
| 2019-09-27 | 2019-09-25 | 11.230 | 4,634,802 | -808,464 | 0.30% | 52,049,099 |
| 2019-09-26 | 2019-09-24 | 11.523 | 5,443,266 | +1,096,199 | 0.35% | 62,725,067 |
| 2019-09-25 | 2019-09-23 | 11.559 | 4,347,067 | +481,389 | 0.28% | 50,246,134 |
| 2019-09-24 | 2019-09-20 | 11.500 | 3,865,678 | -909,364 | 0.25% | 44,455,125 |
| 2019-09-23 | 2019-09-19 | 11.512 | 4,775,042 | -325,680 | 0.31% | 54,968,804 |
| 2019-09-20 | 2019-09-18 | 11.711 | 5,100,722 | +63,093 | 0.33% | 59,735,470 |
| 2019-09-19 | 2019-09-17 | 11.535 | 5,037,629 | -334,054 | 0.33% | 58,109,854 |
| 2019-09-18 | 2019-09-16 | 11.535 | 5,371,683 | +354,506 | 0.35% | 61,963,221 |
| 2019-09-17 | 2019-09-13 | 11.183 | 5,017,177 | +61,357 | 0.33% | 56,107,693 |
| 2019-09-16 | 2019-09-12 | 11.124 | 4,955,820 | +230,907 | 0.32% | 55,130,756 |
| 2019-09-13 | 2019-09-11 | 11.148 | 4,724,913 | -42,609 | 0.31% | 52,672,934 |
| 2019-09-12 | 2019-09-10 | 11.512 | 4,767,522 | +2,021,678 | 0.31% | 54,882,237 |
| 2019-09-11 | 2019-09-09 | 11.406 | 2,745,844 | -2,185,144 | 0.18% | 31,319,312 |
| 2019-09-10 | 2019-09-06 | 11.383 | 4,930,988 | -261,618 | 0.32% | 56,127,509 |
| 2019-09-09 | 2019-09-05 | 11.441 | 5,192,606 | +4,413,425 | 0.34% | 59,410,071 |
| 2019-09-06 | 2019-09-04 | 11.641 | 779,181 | -4,844,246 | 0.05% | 9,070,268 |
| 2019-09-05 | 2019-09-03 | 11.500 | 5,623,427 | +2,023,018 | 0.36% | 64,669,161 |
| 2019-09-04 | 2019-09-02 | 11.547 | 3,600,409 | +2,240,250 | 0.23% | 41,573,542 |
| 2019-09-03 | 2019-08-30 | 11.383 | 1,360,159 | -11,931 | 0.09% | 15,482,158 |
| 2019-09-02 | 2019-08-29 | 11.242 | 1,372,090 | -274,013 | 0.09% | 15,424,752 |
| 2019-08-30 | 2019-08-28 | 11.031 | 1,646,103 | +28,974 | 0.11% | 18,157,454 |
| 2019-08-29 | 2019-08-27 | 10.667 | 1,617,129 | -3,595,591 | 0.10% | 17,249,584 |
| 2019-08-28 | 2019-08-26 | 10.538 | 5,212,720 | -993,230 | 0.34% | 54,930,155 |
| 2019-08-27 | 2019-08-23 | 10.749 | 6,205,950 | +4,111,456 | 0.40% | 66,707,372 |
| 2019-08-26 | 2019-08-22 | 10.209 | 2,094,494 | -2,686,560 | 0.14% | 21,382,991 |
| 2019-08-23 | 2019-08-21 | 9.446 | 4,781,054 | +3,216,372 | 0.31% | 45,163,711 |
| 2019-08-22 | 2019-08-20 | 9.270 | 1,564,682 | +48,574 | 0.10% | 14,505,185 |
| 2019-08-21 | 2019-08-19 | 9.223 | 1,516,108 | +547,098 | 0.10% | 13,983,722 |
| 2019-08-20 | 2019-08-16 | 8.965 | 969,010 | +18,748 | 0.06% | 8,687,438 |
| 2019-08-19 | 2019-08-15 | 9.047 | 950,262 | -295,729 | 0.06% | 8,597,414 |
| 2019-08-16 | 2019-08-14 | 9.176 | 1,245,991 | -50,255 | 0.08% | 11,433,830 |
| 2019-08-15 | 2019-08-13 | 9.223 | 1,296,246 | +92,035 | 0.08% | 11,955,839 |
| 2019-08-14 | 2019-08-12 | 9.306 | 1,204,211 | +1,705 | 0.08% | 11,205,877 |
| 2019-08-13 | 2019-08-09 | 9.212 | 1,202,506 | -13,551 | 0.08% | 11,077,123 |
| 2019-08-12 | 2019-08-08 | 9.482 | 1,216,057 | +97,148 | 0.08% | 11,530,161 |
| 2019-08-09 | 2019-08-07 | 9.470 | 1,118,909 | -617,828 | 0.07% | 10,595,913 |
| 2019-08-08 | 2019-08-06 | 9.446 | 1,736,737 | +191,740 | 0.11% | 16,405,899 |
| 2019-08-06 | 2019-08-02 | 9.869 | 1,544,997 | -165,262 | 0.10% | 15,247,327 |
| 2019-08-05 | 2019-08-01 | 10.268 | 1,710,259 | -3,546,822 | 0.11% | 17,560,627 |
| 2019-08-02 | 2019-07-31 | 10.444 | 5,257,081 | +2,169,643 | 0.34% | 54,904,098 |
| 2019-08-01 | 2019-07-30 | 10.127 | 3,087,438 | +1,236,091 | 0.20% | 31,266,490 |
| 2019-07-31 | 2019-07-29 | 10.139 | 1,851,347 | +184,511 | 0.12% | 18,770,319 |
| 2019-07-30 | 2019-07-26 | 9.951 | 1,666,836 | -29,849 | 0.11% | 16,586,655 |
| 2019-07-29 | 2019-07-25 | 10.221 | 1,696,685 | -4,991,202 | 0.11% | 17,341,612 |
| 2019-07-26 | 2019-07-24 | 10.350 | 6,687,887 | +4,952,002 | 0.43% | 69,219,363 |
| 2019-07-25 | 2019-07-23 | 10.280 | 1,735,885 | +66,470 | 0.11% | 17,844,120 |
| 2019-07-24 | 2019-07-22 | 10.092 | 1,669,415 | +76,696 | 0.11% | 16,847,399 |
| 2019-07-23 | 2019-07-19 | 10.104 | 1,592,719 | +175,548 | 0.10% | 16,092,088 |
| 2019-07-22 | 2019-07-18 | 10.057 | 1,417,171 | -74,991 | 0.09% | 14,251,913 |
| 2019-07-19 | 2019-07-17 | 10.033 | 1,492,162 | -655,325 | 0.10% | 14,971,047 |
| 2019-07-18 | 2019-07-16 | 9.857 | 2,147,487 | +610,159 | 0.14% | 21,168,004 |
| 2019-07-17 | 2019-07-15 | 9.775 | 1,537,328 | +203,173 | 0.10% | 15,027,323 |
| 2019-07-16 | 2019-07-12 | 9.787 | 1,334,155 | +51,120 | 0.09% | 13,056,971 |
| 2019-07-15 | 2019-07-11 | 9.787 | 1,283,035 | -2,902,007 | 0.08% | 12,556,675 |
| 2019-07-12 | 2019-07-10 | 9.411 | 4,185,042 | +1,988,052 | 0.27% | 39,386,218 |
| 2019-07-11 | 2019-07-09 | 8.989 | 2,196,990 | +939,099 | 0.14% | 19,748,174 |
| 2019-07-10 | 2019-07-08 | 8.789 | 1,257,891 | -124,418 | 0.08% | 11,055,921 |
| 2019-07-09 | 2019-07-05 | 8.930 | 1,382,309 | +57,948 | 0.09% | 12,344,113 |
| 2019-07-08 | 2019-07-04 | 8.930 | 1,324,361 | -10,226 | 0.09% | 11,826,633 |
| 2019-07-05 | 2019-07-03 | 8.918 | 1,334,587 | +259,062 | 0.09% | 11,902,291 |
| 2019-07-04 | 2019-07-02 | 8.965 | 1,075,525 | -3,389,961 | 0.07% | 9,642,374 |
| 2019-07-03 | 2019-06-28 | 9.071 | 4,465,486 | +3,361,917 | 0.29% | 40,505,903 |
| 2019-07-02 | 2019-06-27 | 9.024 | 1,103,569 | +33,157 | 0.07% | 9,958,546 |
| 2019-06-28 | 2019-06-26 | 8.918 | 1,070,412 | -847,064 | 0.07% | 9,546,291 |
| 2019-06-27 | 2019-06-25 | 9.024 | 1,917,476 | -522,914 | 0.12% | 17,303,198 |
| 2019-06-26 | 2019-06-24 | 8.989 | 2,440,390 | +1,325,409 | 0.16% | 21,936,033 |
| 2019-06-25 | 2019-06-21 | 8.801 | 1,114,981 | -95,188 | 0.07% | 9,812,933 |
| 2019-06-24 | 2019-06-20 | 8.613 | 1,210,169 | +38,859 | 0.08% | 10,423,466 |
| 2019-06-21 | 2019-06-19 | 8.543 | 1,171,310 | -239,121 | 0.08% | 10,006,295 |
| 2019-06-20 | 2019-06-18 | 8.332 | 1,410,431 | -44,313 | 0.09% | 11,751,148 |
| 2019-06-19 | 2019-06-17 | 8.332 | 1,454,744 | +57,096 | 0.09% | 12,120,346 |
| 2019-06-18 | 2019-06-14 | 8.226 | 1,397,648 | -127,827 | 0.09% | 11,497,037 |
| 2019-06-17 | 2019-06-13 | 8.238 | 1,525,475 | +21,087 | 0.10% | 12,566,441 |
| 2019-06-14 | 2019-06-12 | 8.261 | 1,504,388 | +161,279 | 0.10% | 12,428,039 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,343,109 | -10,826 | 0.09% | 11,585,109 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,353,935 | +67,683 | 0.09% | 11,598,170 |
| 2019-06-11 | 2019-06-06 | 8.234 | 1,286,252 | +500,648 | 0.08% | 10,591,074 |
| 2019-06-10 | 2019-06-05 | 8.495 | 785,604 | -478,734 | 0.05% | 6,673,769 |
| 2019-06-06 | 2019-06-04 | 8.424 | 1,264,338 | -3,371 | 0.08% | 10,650,647 |
| 2019-06-05 | 2019-06-03 | 8.353 | 1,267,709 | -72,485 | 0.08% | 10,588,799 |
| 2019-06-04 | 2019-05-31 | 8.317 | 1,340,194 | +60,685 | 0.09% | 11,146,542 |
| 2019-06-03 | 2019-05-30 | 8.305 | 1,279,509 | -43,828 | 0.08% | 10,626,637 |
| 2019-05-31 | 2019-05-29 | 8.092 | 1,323,337 | -378,289 | 0.09% | 10,708,023 |
| 2019-05-30 | 2019-05-28 | 8.222 | 1,701,626 | +354,632 | 0.11% | 13,991,099 |
| 2019-05-29 | 2019-05-27 | 8.104 | 1,346,994 | +21,913 | 0.09% | 10,915,430 |
| 2019-05-27 | 2019-05-23 | 8.246 | 1,325,081 | -1,685 | 0.09% | 10,926,516 |
| 2019-05-24 | 2019-05-22 | 8.531 | 1,326,766 | +3,429 | 0.09% | 11,318,209 |
| 2019-05-21 | 2019-05-17 | 8.649 | 1,323,337 | -34,580 | 0.09% | 11,445,966 |
| 2019-05-20 | 2019-05-16 | 8.875 | 1,357,917 | +34,580 | 0.09% | 12,051,172 |
| 2019-05-17 | 2019-05-15 | 8.982 | 1,323,337 | -210,710 | 0.09% | 11,885,592 |
| 2019-05-16 | 2019-05-14 | 8.851 | 1,534,047 | -5,057 | 0.10% | 13,577,880 |
| 2019-05-15 | 2019-05-10 | 9.017 | 1,539,104 | -2,413,896 | 0.10% | 13,878,292 |
| 2019-05-14 | 2019-05-09 | 9.017 | 3,953,000 | -268,046 | 0.26% | 35,644,693 |
| 2019-05-10 | 2019-05-08 | 9.314 | 4,221,046 | +143,283 | 0.28% | 39,313,726 |
| 2019-05-09 | 2019-05-07 | 9.468 | 4,077,763 | -50,402 | 0.27% | 38,608,181 |
| 2019-05-08 | 2019-05-06 | 9.468 | 4,128,165 | +2,685,145 | 0.27% | 39,085,386 |
| 2019-05-07 | 2019-05-03 | 9.765 | 1,443,020 | +1,686 | 0.09% | 14,090,508 |
| 2019-05-06 | 2019-05-02 | 9.693 | 1,441,334 | -9,494 | 0.09% | 13,971,440 |
| 2019-05-03 | 2019-04-30 | 9.966 | 1,450,828 | +1,065 | 0.10% | 14,459,380 |
| 2019-04-30 | 2019-04-26 | 10.263 | 1,449,763 | -64,056 | 0.09% | 14,878,789 |
| 2019-04-29 | 2019-04-25 | 10.512 | 1,513,819 | +65,742 | 0.10% | 15,913,369 |
| 2019-04-26 | 2019-04-24 | 10.382 | 1,448,077 | +4,888 | 0.09% | 15,033,295 |
| 2019-04-25 | 2019-04-23 | 10.370 | 1,443,189 | -85,969 | 0.09% | 14,965,427 |
| 2019-04-24 | 2019-04-18 | 10.097 | 1,529,158 | +87,655 | 0.10% | 15,439,612 |
| 2019-04-23 | 2019-04-17 | 9.978 | 1,441,503 | -139,841 | 0.09% | 14,383,548 |
| 2019-04-18 | 2019-04-16 | 9.943 | 1,581,344 | +77,471 | 0.10% | 15,722,617 |
| 2019-04-17 | 2019-04-15 | 10.144 | 1,503,873 | -18,543 | 0.10% | 15,255,686 |
| 2019-04-16 | 2019-04-12 | 10.156 | 1,522,416 | +45,514 | 0.10% | 15,461,854 |
| 2019-04-15 | 2019-04-11 | 10.085 | 1,476,902 | -32,895 | 0.10% | 14,894,471 |
| 2019-04-12 | 2019-04-10 | 10.109 | 1,509,797 | +24,466 | 0.10% | 15,262,041 |
| 2019-04-11 | 2019-04-09 | 10.346 | 1,485,331 | +6,743 | 0.10% | 15,367,181 |
| 2019-04-10 | 2019-04-08 | 10.370 | 1,478,588 | -75,525 | 0.10% | 15,332,504 |
| 2019-04-09 | 2019-04-04 | 10.275 | 1,554,113 | +75,525 | 0.10% | 15,968,163 |
| 2019-04-08 | 2019-04-03 | 10.476 | 1,478,588 | -433,220 | 0.10% | 15,490,390 |
| 2019-04-04 | 2019-04-02 | 10.512 | 1,911,808 | -530,990 | 0.13% | 20,097,057 |
| 2019-04-03 | 2019-04-01 | 10.500 | 2,442,798 | +284,880 | 0.16% | 25,649,877 |
| 2019-04-02 | 2019-03-29 | 10.061 | 2,157,918 | +15,172 | 0.14% | 21,711,272 |
| 2019-04-01 | 2019-03-28 | 9.907 | 2,142,746 | +308,439 | 0.14% | 21,228,125 |
| 2019-03-29 | 2019-03-27 | 9.610 | 1,834,307 | -54,694 | 0.12% | 17,628,344 |
| 2019-03-28 | 2019-03-26 | 9.290 | 1,889,001 | +54,701 | 0.12% | 17,548,840 |
| 2019-03-27 | 2019-03-25 | 9.290 | 1,834,300 | -407,177 | 0.12% | 17,040,667 |
| 2019-03-26 | 2019-03-22 | 9.729 | 2,241,477 | +53,156 | 0.15% | 21,807,336 |
| 2019-03-25 | 2019-03-21 | 9.658 | 2,188,321 | -73,834 | 0.14% | 21,134,399 |
| 2019-03-22 | 2019-03-20 | 9.634 | 2,262,155 | +78,300 | 0.15% | 21,793,795 |
| 2019-03-21 | 2019-03-19 | 9.634 | 2,183,855 | +80,276 | 0.14% | 21,039,446 |
| 2019-03-20 | 2019-03-18 | 9.551 | 2,103,579 | -383 | 0.14% | 20,091,353 |
| 2019-03-19 | 2019-03-15 | 9.373 | 2,103,962 | -104,412 | 0.14% | 19,720,569 |
| 2019-03-18 | 2019-03-14 | 9.409 | 2,208,374 | -57,105 | 0.14% | 20,777,834 |
| 2019-03-15 | 2019-03-13 | 9.337 | 2,265,479 | -765,853 | 0.15% | 21,153,841 |
| 2019-03-14 | 2019-03-12 | 9.254 | 3,031,332 | -31,607 | 0.20% | 28,053,211 |
| 2019-03-13 | 2019-03-11 | 9.254 | 3,062,939 | +70,594 | 0.20% | 28,345,715 |
| 2019-03-12 | 2019-03-08 | 9.148 | 2,992,345 | -452 | 0.20% | 27,372,881 |
| 2019-03-11 | 2019-03-07 | 9.373 | 2,992,797 | +672,587 | 0.20% | 28,051,676 |
| 2019-03-08 | 2019-03-06 | 9.314 | 2,320,210 | -8,285 | 0.15% | 21,609,833 |
| 2019-03-07 | 2019-03-05 | 9.432 | 2,328,495 | +34,037 | 0.15% | 21,963,265 |
| 2019-03-06 | 2019-03-04 | 9.219 | 2,294,458 | -706,544 | 0.15% | 21,152,203 |
| 2019-03-05 | 2019-03-01 | 9.219 | 3,001,002 | -8,428 | 0.20% | 27,665,707 |
| 2019-03-04 | 2019-02-28 | 9.219 | 3,009,430 | -257,609 | 0.20% | 27,743,403 |
| 2019-03-01 | 2019-02-27 | 9.076 | 3,267,039 | +58,845 | 0.21% | 29,653,108 |
| 2019-02-28 | 2019-02-26 | 9.254 | 3,208,194 | +273,016 | 0.21% | 29,689,966 |
| 2019-02-27 | 2019-02-25 | 9.302 | 2,935,178 | -167,894 | 0.19% | 27,302,661 |
| 2019-02-26 | 2019-02-22 | 9.409 | 3,103,072 | +85,970 | 0.20% | 29,195,741 |
| 2019-02-25 | 2019-02-21 | 9.432 | 3,017,102 | -82,688 | 0.20% | 28,458,473 |
| 2019-02-22 | 2019-02-20 | 9.492 | 3,099,790 | +13,486 | 0.20% | 29,422,307 |
| 2019-02-21 | 2019-02-19 | 9.373 | 3,086,304 | +21,914 | 0.20% | 28,928,123 |
| 2019-02-20 | 2019-02-18 | 9.444 | 3,064,390 | +24,919 | 0.20% | 28,940,869 |
| 2019-02-19 | 2019-02-15 | 9.243 | 3,039,471 | -32,590 | 0.20% | 28,092,470 |
| 2019-02-18 | 2019-02-14 | 9.231 | 3,072,061 | +45,710 | 0.20% | 28,357,236 |
| 2019-02-14 | 2019-02-12 | 8.982 | 3,026,351 | -45,109 | 0.20% | 27,181,264 |
| 2019-02-13 | 2019-02-11 | 9.207 | 3,071,460 | -104,347 | 0.20% | 28,278,805 |
| 2019-02-12 | 2019-02-08 | 9.065 | 3,175,807 | +192,168 | 0.21% | 28,787,366 |
| 2019-02-11 | 2019-02-04 | 9.385 | 2,983,639 | -218,799 | 0.20% | 28,001,238 |
| 2019-02-08 | 2019-01-31 | 9.207 | 3,202,438 | -53,941 | 0.21% | 29,484,714 |
| 2019-02-01 | 2019-01-30 | 9.029 | 3,256,379 | -1,626,683 | 0.21% | 29,401,810 |
| 2019-01-31 | 2019-01-29 | 8.970 | 4,883,062 | -639,800 | 0.32% | 43,799,434 |
| 2019-01-30 | 2019-01-28 | 8.922 | 5,522,862 | -2,074,653 | 0.36% | 49,276,120 |
| 2019-01-29 | 2019-01-25 | 9.421 | 7,597,515 | -31,438 | 0.50% | 71,572,558 |
| 2019-01-28 | 2019-01-24 | 9.100 | 7,628,953 | +6,495 | 0.50% | 69,424,821 |
| 2019-01-25 | 2019-01-23 | 8.448 | 7,622,458 | -40,625 | 0.50% | 64,391,642 |
| 2019-01-24 | 2019-01-22 | 8.685 | 7,663,083 | +1,786,232 | 0.50% | 66,553,221 |
| 2019-01-23 | 2019-01-21 | 8.982 | 5,876,851 | +2,734,175 | 0.38% | 52,783,116 |
| 2019-01-22 | 2019-01-18 | 8.661 | 3,142,676 | -5,057 | 0.21% | 27,219,299 |
| 2019-01-21 | 2019-01-17 | 8.637 | 3,147,733 | -1,770 | 0.21% | 27,188,405 |
| 2019-01-18 | 2019-01-16 | 8.531 | 3,149,503 | -2,732,233 | 0.21% | 26,867,384 |
| 2019-01-17 | 2019-01-15 | 8.566 | 5,881,736 | +2,320,751 | 0.39% | 50,384,528 |
| 2019-01-16 | 2019-01-14 | 7.997 | 3,560,985 | +544,908 | 0.23% | 28,476,362 |
| 2019-01-15 | 2019-01-11 | 7.914 | 3,016,077 | -82,598 | 0.20% | 23,868,368 |
| 2019-01-14 | 2019-01-10 | 8.009 | 3,098,675 | +84,166 | 0.20% | 24,816,142 |
| 2019-01-11 | 2019-01-09 | 7.926 | 3,014,509 | -31,101 | 0.20% | 23,891,725 |
| 2019-01-10 | 2019-01-08 | 7.676 | 3,045,610 | +31,522 | 0.20% | 23,379,383 |
| 2019-01-09 | 2019-01-07 | 7.771 | 3,014,088 | -263,377 | 0.20% | 23,423,495 |
| 2019-01-08 | 2019-01-04 | 7.570 | 3,277,465 | +261,281 | 0.21% | 24,809,226 |
| 2019-01-07 | 2019-01-03 | 7.510 | 3,016,184 | -94,398 | 0.20% | 22,652,493 |
| 2019-01-04 | 2019-01-02 | 7.605 | 3,110,582 | +74,065 | 0.20% | 23,656,699 |
| 2019-01-03 | 2018-12-31 | 7.985 | 3,036,517 | -99,369 | 0.20% | 24,246,287 |
| 2019-01-02 | 2018-12-27 | 7.914 | 3,135,886 | +119,683 | 0.21% | 24,816,502 |
| 2018-12-28 | 2018-12-24 | 8.163 | 3,016,203 | -35,553 | 0.20% | 24,620,874 |
| 2018-12-27 | 2018-12-20 | 8.210 | 3,051,756 | -146,372 | 0.20% | 25,055,921 |
| 2018-12-21 | 2018-12-19 | 8.210 | 3,198,128 | +16,758 | 0.21% | 26,257,683 |
| 2018-12-20 | 2018-12-18 | 8.353 | 3,181,370 | -278,137 | 0.21% | 26,573,044 |
| 2018-12-19 | 2018-12-17 | 8.543 | 3,459,507 | +33,460 | 0.23% | 29,552,973 |
| 2018-12-18 | 2018-12-14 | 8.756 | 3,426,047 | +76,109 | 0.22% | 29,998,818 |
| 2018-12-14 | 2018-12-12 | 8.721 | 3,349,938 | -532 | 0.22% | 29,213,163 |
| 2018-12-13 | 2018-12-11 | 8.709 | 3,350,470 | -53,942 | 0.22% | 29,178,050 |
| 2018-12-12 | 2018-12-10 | 8.780 | 3,404,412 | +25,817 | 0.22% | 29,890,164 |
| 2018-12-11 | 2018-12-07 | 8.661 | 3,378,595 | +28,657 | 0.22% | 29,262,637 |
| 2018-12-10 | 2018-12-06 | 8.614 | 3,349,938 | -18,612 | 0.22% | 28,855,450 |
| 2018-12-07 | 2018-12-05 | 8.697 | 3,368,550 | -337 | 0.22% | 29,295,536 |
| 2018-12-06 | 2018-12-04 | 9.041 | 3,368,887 | -36,679 | 0.22% | 30,457,614 |
| 2018-12-05 | 2018-12-03 | 8.614 | 3,405,566 | +55,435 | 0.22% | 29,334,615 |
| 2018-12-04 | 2018-11-30 | 8.661 | 3,350,131 | -54,202 | 0.22% | 29,016,105 |
| 2018-12-03 | 2018-11-29 | 8.495 | 3,404,333 | -6,153 | 0.22% | 28,920,082 |
| 2018-11-30 | 2018-11-28 | 8.543 | 3,410,486 | -27,276 | 0.22% | 29,134,209 |
| 2018-11-29 | 2018-11-27 | 8.495 | 3,437,762 | +79,227 | 0.23% | 29,204,064 |
| 2018-11-28 | 2018-11-26 | 8.578 | 3,358,535 | -15,832 | 0.22% | 28,809,959 |
| 2018-11-27 | 2018-11-23 | 8.388 | 3,374,367 | -63,719 | 0.22% | 28,305,198 |
| 2018-11-26 | 2018-11-22 | 8.388 | 3,438,086 | +88,077 | 0.23% | 28,839,692 |
| 2018-11-23 | 2018-11-21 | 8.341 | 3,350,009 | -168 | 0.22% | 27,941,889 |
| 2018-11-22 | 2018-11-20 | 8.388 | 3,350,177 | -3,035 | 0.22% | 28,102,285 |
| 2018-11-21 | 2018-11-19 | 8.554 | 3,353,212 | +3,274 | 0.22% | 28,684,729 |
| 2018-11-19 | 2018-11-15 | 8.471 | 3,349,938 | -48,885 | 0.22% | 28,378,501 |
| 2018-11-16 | 2018-11-14 | 8.305 | 3,398,823 | +48,814 | 0.22% | 28,228,062 |
| 2018-11-15 | 2018-11-13 | 8.685 | 3,350,009 | -3,375 | 0.22% | 29,094,542 |
| 2018-11-13 | 2018-11-09 | 8.958 | 3,353,384 | +1,685 | 0.22% | 30,038,947 |
| 2018-11-12 | 2018-11-08 | 9.326 | 3,351,699 | +1,012 | 0.22% | 31,256,621 |
| 2018-11-09 | 2018-11-07 | 9.148 | 3,350,687 | -48,514 | 0.22% | 30,650,863 |
| 2018-11-08 | 2018-11-06 | 9.041 | 3,399,201 | +335 | 0.22% | 30,731,679 |
| 2018-11-07 | 2018-11-05 | 8.958 | 3,398,866 | +38,771 | 0.22% | 30,446,366 |
| 2018-11-06 | 2018-11-02 | 8.780 | 3,360,095 | -665,844 | 0.22% | 29,501,068 |
| 2018-11-05 | 2018-11-01 | 8.697 | 4,025,939 | -1,686 | 0.26% | 35,012,702 |
| 2018-11-02 | 2018-10-31 | 8.721 | 4,027,625 | -60,685 | 0.26% | 35,122,938 |
| 2018-11-01 | 2018-10-30 | 8.543 | 4,088,310 | +10,789 | 0.27% | 34,924,547 |
| 2018-10-31 | 2018-10-29 | 8.637 | 4,077,521 | +48,885 | 0.27% | 35,219,408 |
| 2018-10-30 | 2018-10-26 | 8.495 | 4,028,636 | +2,740 | 0.26% | 34,223,587 |
| 2018-10-29 | 2018-10-25 | 8.448 | 4,025,896 | -63,635 | 0.26% | 34,009,247 |
| 2018-10-26 | 2018-10-24 | 8.341 | 4,089,531 | +65,320 | 0.27% | 34,110,124 |
| 2018-10-25 | 2018-10-23 | 8.507 | 4,024,211 | -26,151 | 0.26% | 34,233,742 |
| 2018-10-24 | 2018-10-22 | 8.898 | 4,050,362 | +26,151 | 0.27% | 36,042,057 |
| 2018-10-23 | 2018-10-19 | 8.685 | 4,024,211 | -51,289 | 0.26% | 34,949,929 |
| 2018-10-22 | 2018-10-18 | 8.851 | 4,075,500 | +37,506 | 0.27% | 36,072,330 |
| 2018-10-19 | 2018-10-16 | 9.231 | 4,037,994 | -58,711 | 0.26% | 37,273,462 |
| 2018-10-16 | 2018-10-12 | 9.160 | 4,096,705 | +41,643 | 0.27% | 37,523,770 |
| 2018-10-15 | 2018-10-11 | 9.041 | 4,055,062 | -45,261 | 0.27% | 36,661,222 |
| 2018-10-12 | 2018-10-10 | 9.670 | 4,100,323 | -46,946 | 0.27% | 39,648,809 |
| 2018-10-11 | 2018-10-09 | 9.848 | 4,147,269 | -583,010 | 0.27% | 40,840,849 |
| 2018-10-10 | 2018-10-08 | 9.361 | 4,730,279 | -78,552 | 0.31% | 44,281,082 |
| 2018-10-09 | 2018-10-05 | 9.741 | 4,808,831 | -244,930 | 0.32% | 46,842,184 |
| 2018-10-08 | 2018-10-04 | 9.729 | 5,053,761 | +34,809 | 0.33% | 49,168,054 |
| 2018-10-05 | 2018-10-03 | 10.192 | 5,018,952 | +2,599,325 | 0.33% | 51,151,771 |
| 2018-10-04 | 2018-10-02 | 10.109 | 2,419,627 | -2,437,496 | 0.16% | 24,459,213 |
| 2018-10-03 | 2018-09-28 | 10.073 | 4,857,123 | +8,429 | 0.32% | 48,926,175 |
| 2018-10-02 | 2018-09-27 | 9.836 | 4,848,694 | -391,945 | 0.32% | 47,690,709 |
| 2018-09-28 | 2018-09-26 | 9.907 | 5,240,639 | +1,025,761 | 0.34% | 51,918,865 |
| 2018-09-27 | 2018-09-24 | 9.409 | 4,214,878 | -10,114 | 0.28% | 39,656,343 |
| 2018-09-26 | 2018-09-21 | 9.361 | 4,224,992 | +23,599 | 0.28% | 39,550,990 |
| 2018-09-24 | 2018-09-20 | 9.527 | 4,201,393 | -1,606,754 | 0.28% | 40,027,947 |
| 2018-09-21 | 2018-09-19 | 9.587 | 5,808,147 | +1,478,643 | 0.38% | 55,680,539 |
| 2018-09-20 | 2018-09-18 | 9.219 | 4,329,504 | +352,307 | 0.28% | 39,912,932 |
| 2018-09-19 | 2018-09-17 | 9.254 | 3,977,197 | -1,783,751 | 0.26% | 36,806,640 |
| 2018-09-18 | 2018-09-14 | 9.314 | 5,760,948 | -273,888 | 0.38% | 53,655,974 |
| 2018-09-17 | 2018-09-13 | 9.397 | 6,034,836 | +191,307 | 0.40% | 56,708,103 |
| 2018-09-14 | 2018-09-12 | 8.827 | 5,843,529 | -26,971 | 0.38% | 51,582,526 |
| 2018-09-13 | 2018-09-11 | 8.543 | 5,870,500 | -805,755 | 0.38% | 50,148,975 |
| 2018-09-12 | 2018-09-10 | 8.020 | 6,676,255 | +124,740 | 0.44% | 53,546,869 |
| 2018-09-11 | 2018-09-07 | 7.949 | 6,551,515 | +6,743 | 0.43% | 52,080,004 |
| 2018-09-10 | 2018-09-06 | 8.092 | 6,544,772 | +15,171 | 0.43% | 52,958,218 |
| 2018-09-07 | 2018-09-05 | 8.151 | 6,529,601 | +28,656 | 0.43% | 53,222,816 |
| 2018-09-05 | 2018-09-03 | 8.270 | 6,500,945 | -11,799 | 0.43% | 53,760,554 |
| 2018-09-04 | 2018-08-31 | 8.258 | 6,512,744 | -1,223,616 | 0.43% | 53,780,857 |
| 2018-09-03 | 2018-08-30 | 8.305 | 7,736,360 | +702,142 | 0.51% | 64,252,374 |
| 2018-08-31 | 2018-08-29 | 8.258 | 7,034,218 | +537,732 | 0.46% | 58,087,078 |
| 2018-08-30 | 2018-08-28 | 8.187 | 6,496,486 | +75,013 | 0.43% | 53,184,131 |
| 2018-08-29 | 2018-08-27 | 8.424 | 6,421,473 | -5,057 | 0.42% | 54,093,798 |
| 2018-08-28 | 2018-08-24 | 8.151 | 6,426,530 | +6,743 | 0.42% | 52,382,684 |
| 2018-08-27 | 2018-08-23 | 8.495 | 6,419,787 | -35,400 | 0.42% | 54,536,606 |
| 2018-08-24 | 2018-08-22 | 8.697 | 6,455,187 | +21,914 | 0.42% | 56,139,336 |
| 2018-08-23 | 2018-08-21 | 8.412 | 6,433,273 | -112,098 | 0.42% | 54,116,872 |
| 2018-08-22 | 2018-08-20 | 8.317 | 6,545,371 | +134,012 | 0.43% | 54,438,576 |
| 2018-08-21 | 2018-08-17 | 8.282 | 6,411,359 | -62,126 | 0.42% | 53,095,778 |
| 2018-08-20 | 2018-08-16 | 8.305 | 6,473,485 | +45,514 | 0.42% | 53,763,886 |
| 2018-08-15 | 2018-08-13 | 8.756 | 6,427,971 | -3,372 | 0.42% | 56,283,972 |
| 2018-08-14 | 2018-08-10 | 8.875 | 6,431,343 | +3,372 | 0.42% | 57,076,553 |
| 2018-08-13 | 2018-08-09 | 9.112 | 6,427,971 | -43,828 | 0.42% | 58,571,938 |
| 2018-08-10 | 2018-08-08 | 9.254 | 6,471,799 | -334,388 | 0.42% | 59,892,728 |
| 2018-08-09 | 2018-08-07 | 8.376 | 6,806,187 | +135,934 | 0.45% | 57,011,576 |
| 2018-08-08 | 2018-08-06 | 8.104 | 6,670,253 | -665,238 | 0.44% | 54,052,711 |
| 2018-08-07 | 2018-08-03 | 8.127 | 7,335,491 | -230,119 | 0.48% | 59,617,564 |
| 2018-08-06 | 2018-08-02 | 8.139 | 7,565,610 | -688,812 | 0.50% | 61,577,568 |
| 2018-08-03 | 2018-08-01 | 8.412 | 8,254,422 | -355,678 | 0.54% | 69,436,428 |
| 2018-08-02 | 2018-07-31 | 8.543 | 8,610,100 | -54,574 | 0.56% | 73,552,114 |
| 2018-08-01 | 2018-07-30 | 8.471 | 8,664,674 | +159,320 | 0.57% | 73,401,495 |
| 2018-07-31 | 2018-07-27 | 8.436 | 8,505,354 | -112,941 | 0.56% | 71,749,101 |
| 2018-07-30 | 2018-07-26 | 8.365 | 8,618,295 | +397,821 | 0.56% | 72,088,326 |
| 2018-07-27 | 2018-07-25 | 8.578 | 8,220,474 | -91,027 | 0.54% | 70,516,318 |
| 2018-07-26 | 2018-07-24 | 8.234 | 8,311,501 | -26,151 | 0.54% | 68,437,384 |
| 2018-07-25 | 2018-07-23 | 8.127 | 8,337,652 | -357,114 | 0.55% | 67,762,404 |
| 2018-07-24 | 2018-07-20 | 8.258 | 8,694,766 | -573,131 | 0.57% | 71,799,531 |
| 2018-07-23 | 2018-07-19 | 8.163 | 9,267,897 | -271,184 | 0.61% | 75,652,643 |
| 2018-07-20 | 2018-07-18 | 8.163 | 9,539,081 | -283,195 | 0.62% | 77,866,283 |
| 2018-07-19 | 2018-07-17 | 8.187 | 9,822,276 | -279,176 | 0.64% | 80,411,042 |
| 2018-07-18 | 2018-07-16 | 8.388 | 10,101,452 | -103,473 | 0.66% | 84,733,996 |
| 2018-07-17 | 2018-07-13 | 8.198 | 10,204,925 | -213,263 | 0.67% | 83,664,714 |
| 2018-07-16 | 2018-07-12 | 8.293 | 10,418,188 | -438,404 | 0.68% | 86,402,008 |
| 2018-07-13 | 2018-07-11 | 8.353 | 10,856,592 | -374,222 | 0.71% | 90,681,907 |
| 2018-07-12 | 2018-07-10 | 8.578 | 11,230,814 | -1,587,778 | 0.74% | 96,339,414 |
| 2018-07-11 | 2018-07-09 | 8.376 | 12,818,592 | +2,781,619 | 0.84% | 107,374,090 |
| 2018-07-10 | 2018-07-06 | 8.293 | 10,036,973 | +556,275 | 0.66% | 83,240,446 |
| 2018-07-09 | 2018-07-05 | 8.353 | 9,480,698 | +331,615 | 0.62% | 79,189,471 |
| 2018-07-06 | 2018-07-04 | 8.471 | 9,149,083 | +775,109 | 0.60% | 77,505,094 |
| 2018-07-05 | 2018-07-03 | 8.685 | 8,373,974 | +295,299 | 0.55% | 72,727,249 |
| 2018-07-04 | 2018-06-29 | 8.792 | 8,078,675 | -10,114 | 0.53% | 71,025,257 |
| 2018-07-03 | 2018-06-28 | 8.697 | 8,088,789 | -259,595 | 0.53% | 70,346,412 |
| 2018-06-29 | 2018-06-27 | 8.614 | 8,348,384 | -500,648 | 0.55% | 71,910,698 |
| 2018-06-28 | 2018-06-26 | 8.673 | 8,849,032 | +89,342 | 0.58% | 76,748,096 |
| 2018-06-27 | 2018-06-25 | 9.029 | 8,759,690 | -4,397,563 | 0.57% | 79,091,145 |
| 2018-06-26 | 2018-06-22 | 8.721 | 13,157,253 | +1,994,980 | 0.86% | 114,737,936 |
| 2018-06-25 | 2018-06-21 | 8.436 | 11,162,273 | +2,130,514 | 0.73% | 94,162,224 |
| 2018-06-22 | 2018-06-20 | 8.590 | 9,031,759 | -16,038 | 0.59% | 77,582,787 |
| 2018-06-21 | 2018-06-19 | 8.483 | 9,047,797 | +29,523 | 0.59% | 76,754,414 |
| 2018-06-20 | 2018-06-15 | 8.661 | 9,018,274 | -42,277 | 0.59% | 78,108,942 |
| 2018-06-19 | 2018-06-14 | 8.970 | 9,060,551 | +85,970 | 0.59% | 81,270,115 |
| 2018-06-15 | 2018-06-13 | 9.278 | 8,974,581 | -809,127 | 0.59% | 83,267,477 |
| 2018-06-14 | 2018-06-12 | 9.473 | 9,783,708 | -3,631,768 | 0.64% | 92,682,953 |
| 2018-06-13 | 2018-06-11 | 9.353 | 13,415,476 | +206,825 | 0.88% | 125,480,725 |
| 2018-06-12 | 2018-06-08 | 9.557 | 13,208,651 | +130,258 | 0.87% | 126,235,427 |
| 2018-06-11 | 2018-06-07 | 9.629 | 13,078,393 | +3,925,064 | 0.86% | 125,930,327 |
| 2018-06-08 | 2018-06-06 | 9.785 | 9,153,329 | +75,733 | 0.61% | 89,561,432 |
| 2018-06-07 | 2018-06-05 | 9.725 | 9,077,596 | +2,266 | 0.60% | 88,276,840 |
| 2018-06-06 | 2018-06-04 | 9.809 | 9,075,330 | -931,931 | 0.60% | 89,015,621 |
| 2018-06-05 | 2018-06-01 | 9.737 | 10,007,261 | +646,264 | 0.66% | 97,437,396 |
| 2018-06-04 | 2018-05-31 | 9.821 | 9,360,997 | +148,628 | 0.62% | 91,929,703 |
| 2018-06-01 | 2018-05-30 | 9.713 | 9,212,369 | -284,530 | 0.61% | 89,477,137 |
| 2018-05-31 | 2018-05-29 | 9.665 | 9,496,899 | +219,384 | 0.63% | 91,785,748 |
| 2018-05-30 | 2018-05-28 | 9.677 | 9,277,515 | +609,814 | 0.61% | 89,776,552 |
| 2018-05-29 | 2018-05-25 | 9.892 | 8,667,701 | +388,269 | 0.57% | 85,744,025 |
| 2018-05-28 | 2018-05-24 | 10.228 | 8,279,432 | -801,797 | 0.55% | 84,679,505 |
| 2018-05-25 | 2018-05-23 | 9.940 | 9,081,229 | -1,258,325 | 0.60% | 90,269,829 |
| 2018-05-24 | 2018-05-21 | 10.228 | 10,339,554 | -1,067,810 | 0.68% | 105,749,805 |
| 2018-05-23 | 2018-05-18 | 10.359 | 11,407,364 | +1,482,938 | 0.75% | 118,173,828 |
| 2018-05-21 | 2018-05-17 | 9.868 | 9,924,426 | -195,387 | 0.66% | 97,938,288 |
| 2018-05-18 | 2018-05-16 | 9.964 | 10,119,813 | +907,359 | 0.67% | 100,836,024 |
| 2018-05-17 | 2018-05-15 | 9.725 | 9,212,454 | +41,090 | 0.61% | 89,588,293 |
| 2018-05-16 | 2018-05-14 | 9.533 | 9,171,364 | +132,736 | 0.61% | 87,431,292 |
| 2018-05-15 | 2018-05-11 | 9.641 | 9,038,628 | -4,914,856 | 0.60% | 87,140,148 |
| 2018-05-14 | 2018-05-10 | 9.773 | 13,953,484 | -820,712 | 0.92% | 136,361,797 |
| 2018-05-11 | 2018-05-09 | 9.437 | 14,774,196 | -217,094 | 0.98% | 139,427,992 |
| 2018-05-10 | 2018-05-08 | 8.803 | 14,991,290 | +709,740 | 0.99% | 131,961,196 |
| 2018-05-09 | 2018-05-07 | 8.874 | 14,281,550 | -21,984 | 0.94% | 126,739,926 |
| 2018-05-08 | 2018-05-04 | 8.575 | 14,303,534 | +4,546,260 | 0.95% | 122,652,463 |
| 2018-05-07 | 2018-05-03 | 8.659 | 9,757,274 | -405,866 | 0.65% | 84,486,379 |
| 2018-05-04 | 2018-05-02 | 8.803 | 10,163,140 | +865,966 | 0.67% | 89,461,288 |
| 2018-05-03 | 2018-04-30 | 9.425 | 9,297,174 | -3,478,108 | 0.61% | 87,628,543 |
| 2018-05-02 | 2018-04-27 | 9.892 | 12,775,282 | -1,656,615 | 0.84% | 126,377,698 |
| 2018-04-30 | 2018-04-26 | 9.713 | 14,431,897 | +229,856 | 0.95% | 140,172,937 |
| 2018-04-27 | 2018-04-25 | 9.797 | 14,202,041 | +58,448 | 0.94% | 139,131,018 |
| 2018-04-26 | 2018-04-24 | 9.773 | 14,143,593 | -10,020 | 0.94% | 138,219,656 |
| 2018-04-25 | 2018-04-23 | 9.713 | 14,153,613 | +113,323 | 0.94% | 137,470,043 |
| 2018-04-24 | 2018-04-20 | 10.539 | 14,040,290 | +1,199,130 | 0.93% | 147,971,695 |
| 2018-04-23 | 2018-04-19 | 10.791 | 12,841,160 | +3,187,998 | 0.85% | 138,563,532 |
| 2018-04-20 | 2018-04-18 | 9.976 | 9,653,162 | -602,861 | 0.64% | 96,301,820 |
| 2018-04-19 | 2018-04-17 | 9.844 | 10,256,023 | +100,198 | 0.68% | 100,964,966 |
| 2018-04-18 | 2018-04-16 | 10.060 | 10,155,825 | -72,116 | 0.67% | 102,167,883 |
| 2018-04-17 | 2018-04-13 | 10.024 | 10,227,941 | +8,350 | 0.68% | 102,525,895 |
| 2018-04-16 | 2018-04-12 | 10.216 | 10,219,591 | +493,989 | 0.68% | 104,400,468 |
| 2018-04-13 | 2018-04-11 | 9.617 | 9,725,602 | -1,097,793 | 0.64% | 93,530,216 |
| 2018-04-12 | 2018-04-10 | 9.138 | 10,823,395 | -261,591 | 0.72% | 98,902,654 |
| 2018-04-11 | 2018-04-09 | 9.258 | 11,084,986 | +526,042 | 0.73% | 102,620,598 |
| 2018-04-10 | 2018-04-06 | 9.461 | 10,558,944 | -686,881 | 0.70% | 99,900,457 |
| 2018-04-09 | 2018-04-04 | 9.365 | 11,245,825 | +880,077 | 0.74% | 105,321,727 |
| 2018-04-06 | 2018-04-03 | 9.761 | 10,365,748 | +343,251 | 0.69% | 101,176,151 |
| 2018-04-04 | 2018-03-29 | 9.689 | 10,022,497 | +351,764 | 0.66% | 97,105,618 |
| 2018-04-03 | 2018-03-28 | 9.725 | 9,670,733 | -10,020 | 0.64% | 94,044,915 |
| 2018-03-29 | 2018-03-27 | 10.012 | 9,680,753 | +70,891 | 0.64% | 96,924,890 |
| 2018-03-28 | 2018-03-26 | 9.964 | 9,609,862 | -915 | 0.64% | 95,754,761 |
| 2018-03-27 | 2018-03-23 | 9.617 | 9,610,777 | +3,720,705 | 0.64% | 92,425,954 |
| 2018-03-26 | 2018-03-22 | 9.856 | 5,890,072 | +226,282 | 0.39% | 58,055,095 |
| 2018-03-23 | 2018-03-21 | 9.569 | 5,663,790 | +23,379 | 0.37% | 54,196,822 |
| 2018-03-22 | 2018-03-20 | 9.593 | 5,640,411 | +69,304 | 0.37% | 54,108,210 |
| 2018-03-21 | 2018-03-19 | 9.701 | 5,571,107 | -66,799 | 0.37% | 54,043,867 |
| 2018-03-20 | 2018-03-16 | 9.629 | 5,637,906 | -31,729 | 0.37% | 54,286,742 |
| 2018-03-19 | 2018-03-15 | 9.749 | 5,669,635 | -236,769 | 0.37% | 55,271,265 |
| 2018-03-16 | 2018-03-14 | 9.904 | 5,906,404 | +73,479 | 0.39% | 58,499,015 |
| 2018-03-15 | 2018-03-13 | 9.832 | 5,832,925 | +10,019 | 0.39% | 57,352,116 |
| 2018-03-14 | 2018-03-12 | 10.072 | 5,822,906 | -711 | 0.39% | 58,648,333 |
| 2018-03-13 | 2018-03-09 | 9.737 | 5,823,617 | -129,001 | 0.39% | 56,702,636 |
| 2018-03-12 | 2018-03-08 | 9.725 | 5,952,618 | +104,376 | 0.39% | 57,887,386 |
| 2018-03-09 | 2018-03-07 | 9.641 | 5,848,242 | -103,033 | 0.39% | 56,382,083 |
| 2018-03-08 | 2018-03-06 | 9.797 | 5,951,275 | +76,669 | 0.39% | 58,301,969 |
| 2018-03-07 | 2018-03-05 | 9.497 | 5,874,606 | -37,571 | 0.39% | 55,791,987 |
| 2018-03-06 | 2018-03-02 | 9.677 | 5,912,177 | +1,670 | 0.39% | 57,210,888 |
| 2018-03-05 | 2018-03-01 | 9.880 | 5,910,507 | -150,297 | 0.39% | 58,398,082 |
| 2018-03-02 | 2018-02-28 | 9.892 | 6,060,804 | -3,403,357 | 0.40% | 59,955,660 |
| 2018-03-01 | 2018-02-27 | 10.431 | 9,464,161 | +2,216,892 | 0.63% | 98,723,416 |
| 2018-02-28 | 2018-02-26 | 10.264 | 7,247,269 | -1,484,608 | 0.48% | 74,383,242 |
| 2018-02-27 | 2018-02-23 | 10.335 | 8,731,877 | -97,875 | 0.58% | 90,248,149 |
| 2018-02-26 | 2018-02-22 | 10.204 | 8,829,752 | -25,045 | 0.58% | 90,096,516 |
| 2018-02-23 | 2018-02-21 | 10.539 | 8,854,797 | +1,171,488 | 0.59% | 93,321,386 |
| 2018-02-22 | 2018-02-20 | 10.228 | 7,683,309 | +950,217 | 0.51% | 78,582,541 |
| 2018-02-21 | 2018-02-15 | 10.431 | 6,733,092 | -233,796 | 0.45% | 70,234,841 |
| 2018-02-20 | 2018-02-13 | 10.012 | 6,966,888 | -314,574 | 0.46% | 69,753,339 |
| 2018-02-14 | 2018-02-12 | 9.629 | 7,281,462 | +31,912 | 0.48% | 70,112,352 |
| 2018-02-13 | 2018-02-09 | 9.821 | 7,249,550 | -522,699 | 0.48% | 71,194,230 |
| 2018-02-12 | 2018-02-08 | 10.335 | 7,772,249 | -487,633 | 0.51% | 80,329,932 |
| 2018-02-09 | 2018-02-07 | 10.982 | 8,259,882 | +907,385 | 0.55% | 90,711,652 |
| 2018-02-08 | 2018-02-06 | 10.934 | 7,352,497 | +500,422 | 0.49% | 80,394,351 |
| 2018-02-07 | 2018-02-05 | 11.581 | 6,852,075 | -1,703,543 | 0.45% | 79,353,937 |
| 2018-02-06 | 2018-02-02 | 11.916 | 8,555,618 | +397,665 | 0.57% | 101,951,675 |
| 2018-02-05 | 2018-02-01 | 11.270 | 8,157,953 | +476,504 | 0.54% | 91,937,083 |
| 2018-02-02 | 2018-01-31 | 11.174 | 7,681,449 | -186,121 | 0.51% | 85,831,103 |
| 2018-02-01 | 2018-01-30 | 11.389 | 7,867,570 | -252,709 | 0.52% | 89,606,813 |
| 2018-01-31 | 2018-01-29 | 12.120 | 8,120,279 | +646,434 | 0.54% | 98,417,281 |
| 2018-01-30 | 2018-01-26 | 12.096 | 7,473,845 | +177,017 | 0.49% | 90,403,524 |
| 2018-01-29 | 2018-01-25 | 12.192 | 7,296,828 | -1,114,657 | 0.48% | 88,961,436 |
| 2018-01-26 | 2018-01-24 | 12.359 | 8,411,485 | +744,178 | 0.56% | 103,961,436 |
| 2018-01-25 | 2018-01-23 | 11.653 | 7,667,307 | -1,526,357 | 0.51% | 89,346,098 |
| 2018-01-24 | 2018-01-22 | 11.042 | 9,193,664 | -455,219 | 0.61% | 101,517,157 |
| 2018-01-23 | 2018-01-19 | 10.886 | 9,648,883 | +332,325 | 0.64% | 105,041,477 |
| 2018-01-22 | 2018-01-18 | 11.078 | 9,316,558 | +398,289 | 0.62% | 103,208,894 |
| 2018-01-19 | 2018-01-17 | 11.246 | 8,918,269 | +657,971 | 0.59% | 100,291,946 |
| 2018-01-18 | 2018-01-16 | 11.593 | 8,260,298 | -253,574 | 0.55% | 95,761,507 |
| 2018-01-17 | 2018-01-15 | 11.270 | 8,513,872 | +242,146 | 0.56% | 95,948,157 |
| 2018-01-16 | 2018-01-12 | 11.497 | 8,271,726 | +450,557 | 0.55% | 95,101,479 |
| 2018-01-15 | 2018-01-11 | 11.413 | 7,821,169 | +58,449 | 0.52% | 89,265,670 |
| 2018-01-12 | 2018-01-10 | 11.437 | 7,762,720 | +475,943 | 0.51% | 88,784,508 |
| 2018-01-11 | 2018-01-09 | 10.779 | 7,286,777 | -2,751,101 | 0.48% | 78,541,264 |
| 2018-01-10 | 2018-01-08 | 10.539 | 10,037,878 | -3,407,487 | 0.66% | 105,789,967 |
| 2018-01-09 | 2018-01-05 | 10.228 | 13,445,365 | -5,417,401 | 0.89% | 137,515,092 |
| 2018-01-08 | 2018-01-04 | 10.300 | 18,862,766 | -1,561,427 | 1.25% | 194,278,046 |
| 2018-01-05 | 2018-01-03 | 9.282 | 20,424,193 | -449,616 | 1.35% | 189,568,645 |
| 2018-01-04 | 2018-01-02 | 9.258 | 20,873,809 | -47,668 | 1.38% | 193,241,810 |
| 2018-01-03 | 2017-12-29 | 9.114 | 20,921,477 | +101,057 | 1.38% | 190,676,379 |
| 2018-01-02 | 2017-12-28 | 9.030 | 20,820,420 | +193,610 | 1.38% | 188,009,905 |
| 2017-12-29 | 2017-12-27 | 8.982 | 20,626,810 | +1,010,408 | 1.36% | 185,273,467 |
| 2017-12-28 | 2017-12-22 | 8.862 | 19,616,402 | -3,779,017 | 1.30% | 173,848,509 |
| 2017-12-27 | 2017-12-21 | 8.946 | 23,395,419 | +3,569,700 | 1.55% | 209,301,012 |
| 2017-12-22 | 2017-12-20 | 8.910 | 19,825,719 | -528,397 | 1.31% | 176,653,310 |
| 2017-12-21 | 2017-12-19 | 8.910 | 20,354,116 | +731,783 | 1.35% | 181,361,492 |
| 2017-12-20 | 2017-12-18 | 8.719 | 19,622,333 | +15,030 | 1.30% | 171,081,055 |
| 2017-12-19 | 2017-12-15 | 8.707 | 19,607,303 | -27,759 | 1.30% | 170,715,191 |
| 2017-12-18 | 2017-12-14 | 8.719 | 19,635,062 | -1,125,279 | 1.30% | 171,192,035 |
| 2017-12-15 | 2017-12-13 | 8.755 | 20,760,341 | +111,176 | 1.37% | 181,748,886 |
| 2017-12-14 | 2017-12-12 | 8.659 | 20,649,165 | +1,311,768 | 1.37% | 178,797,190 |
| 2017-12-13 | 2017-12-11 | 8.515 | 19,337,397 | -143,170 | 1.28% | 164,659,773 |
| 2017-12-12 | 2017-12-08 | 8.443 | 19,480,567 | -76,434 | 1.29% | 164,479,057 |
| 2017-12-11 | 2017-12-07 | 8.515 | 19,557,001 | -1,284,033 | 1.29% | 166,529,722 |
| 2017-12-08 | 2017-12-06 | 8.635 | 20,841,034 | +24,364 | 1.38% | 179,959,354 |
| 2017-12-07 | 2017-12-05 | 8.803 | 20,816,670 | +43,754 | 1.38% | 183,239,245 |
| 2017-12-06 | 2017-12-04 | 8.946 | 20,772,916 | +1,045,625 | 1.37% | 185,839,473 |
| 2017-12-05 | 2017-12-01 | 8.767 | 19,727,291 | +1,551,407 | 1.30% | 172,941,185 |
| 2017-12-04 | 2017-11-30 | 8.623 | 18,175,884 | +220,437 | 1.20% | 156,728,485 |
| 2017-12-01 | 2017-11-29 | 8.743 | 17,955,447 | +108,822 | 1.19% | 156,978,068 |
| 2017-11-30 | 2017-11-28 | 8.803 | 17,846,625 | -422,652 | 1.18% | 157,095,352 |
| 2017-11-29 | 2017-11-27 | 8.886 | 18,269,277 | -14,165,903 | 1.21% | 162,347,335 |
| 2017-11-28 | 2017-11-24 | 8.934 | 32,435,180 | +10,907,929 | 2.14% | 289,784,424 |
| 2017-11-27 | 2017-11-23 | 8.862 | 21,527,251 | -19,158,549 | 1.42% | 190,783,228 |
| 2017-11-24 | 2017-11-22 | 8.683 | 40,685,800 | -74,210 | 2.69% | 353,265,124 |
| 2017-11-23 | 2017-11-21 | 8.779 | 40,760,010 | -344,015 | 2.70% | 357,814,680 |
| 2017-11-22 | 2017-11-20 | 8.659 | 41,104,025 | +32,937 | 2.72% | 355,911,931 |
| 2017-11-21 | 2017-11-17 | 8.779 | 41,071,088 | +10,046,573 | 2.72% | 360,545,501 |
| 2017-11-20 | 2017-11-16 | 8.719 | 31,024,515 | +9,109,338 | 2.05% | 270,493,154 |
| 2017-11-17 | 2017-11-15 | 8.695 | 21,915,177 | +1,223,910 | 1.45% | 190,546,731 |
| 2017-11-16 | 2017-11-14 | 9.114 | 20,691,267 | +57,087 | 1.37% | 188,578,267 |
| 2017-11-15 | 2017-11-13 | 9.186 | 20,634,180 | -20,064 | 1.36% | 189,540,699 |
| 2017-11-14 | 2017-11-10 | 9.258 | 20,654,244 | +12,711 | 1.37% | 191,209,161 |
| 2017-11-13 | 2017-11-09 | 9.174 | 20,641,533 | -3,547,313 | 1.36% | 189,361,034 |
| 2017-11-10 | 2017-11-08 | 9.210 | 24,188,846 | -2,504,963 | 1.60% | 222,772,402 |
| 2017-11-09 | 2017-11-07 | 9.270 | 26,693,809 | +166,997 | 1.77% | 247,440,855 |
| 2017-11-08 | 2017-11-06 | 8.862 | 26,526,812 | +3,182,974 | 1.75% | 235,091,365 |
| 2017-11-07 | 2017-11-03 | 8.479 | 23,343,838 | +447,453 | 1.54% | 197,936,286 |
| 2017-11-06 | 2017-11-02 | 8.611 | 22,896,385 | -1,387,466 | 1.51% | 197,158,592 |
| 2017-11-03 | 2017-11-01 | 8.407 | 24,283,851 | +1,690,109 | 1.61% | 204,161,839 |
| 2017-11-02 | 2017-10-31 | 8.276 | 22,593,742 | +136,562 | 1.49% | 186,976,106 |
| 2017-11-01 | 2017-10-30 | 8.228 | 22,457,180 | +37,499 | 1.49% | 184,770,169 |
| 2017-10-31 | 2017-10-27 | 8.120 | 22,419,681 | -1,532,442 | 1.48% | 182,045,111 |
| 2017-10-30 | 2017-10-26 | 8.180 | 23,952,123 | +1,347,075 | 1.58% | 195,922,636 |
| 2017-10-27 | 2017-10-25 | 8.359 | 22,605,048 | -10,020 | 1.49% | 188,964,731 |
| 2017-10-26 | 2017-10-24 | 8.395 | 22,615,068 | +23,380 | 1.50% | 189,861,022 |
| 2017-10-25 | 2017-10-23 | 8.443 | 22,591,688 | +971,926 | 1.49% | 190,746,991 |
| 2017-10-24 | 2017-10-20 | 8.383 | 21,619,762 | -123,679 | 1.43% | 181,246,174 |
| 2017-10-23 | 2017-10-19 | 8.288 | 21,743,441 | -2,979,771 | 1.44% | 180,199,784 |
| 2017-10-20 | 2017-10-18 | 8.419 | 24,723,212 | +7,052,308 | 1.63% | 208,151,774 |
| 2017-10-19 | 2017-10-17 | 8.276 | 17,670,904 | +1,912,122 | 1.17% | 146,236,813 |
| 2017-10-18 | 2017-10-16 | 8.216 | 15,758,782 | +2,342,975 | 1.04% | 129,469,259 |
| 2017-10-17 | 2017-10-13 | 8.216 | 13,415,807 | +990,296 | 0.89% | 110,220,104 |
| 2017-10-16 | 2017-10-12 | 8.311 | 12,425,511 | -81,829 | 0.82% | 103,274,625 |
| 2017-10-13 | 2017-10-11 | 8.419 | 12,507,340 | -63,670 | 0.83% | 105,302,863 |
| 2017-10-12 | 2017-10-10 | 8.431 | 12,571,010 | +74,314 | 0.83% | 105,989,472 |
| 2017-10-10 | 2017-10-06 | 8.563 | 12,496,696 | -13,576,489 | 0.83% | 107,009,207 |
| 2017-10-09 | 2017-10-04 | 8.551 | 26,073,185 | +16,093,553 | 1.72% | 222,952,423 |
| 2017-10-06 | 2017-10-03 | 8.671 | 9,979,632 | -43,419 | 0.66% | 86,531,253 |
| 2017-10-04 | 2017-09-29 | 8.563 | 10,023,051 | +36,740 | 0.66% | 85,827,385 |
| 2017-10-03 | 2017-09-28 | 8.491 | 9,986,311 | +2,107,509 | 0.66% | 84,795,191 |
| 2017-09-29 | 2017-09-27 | 8.383 | 7,878,802 | +2,393,074 | 0.52% | 66,050,806 |
| 2017-09-28 | 2017-09-26 | 8.240 | 5,485,728 | +23,152 | 0.36% | 45,200,434 |
| 2017-09-26 | 2017-09-22 | 7.988 | 5,462,576 | -14,195 | 0.36% | 43,635,828 |
| 2017-09-25 | 2017-09-21 | 7.976 | 5,476,771 | +184,533 | 0.36% | 43,683,629 |
| 2017-09-22 | 2017-09-20 | 8.012 | 5,292,238 | +16,699 | 0.35% | 42,401,906 |
| 2017-09-21 | 2017-09-19 | 8.024 | 5,275,539 | -945,055 | 0.35% | 42,331,293 |
| 2017-09-20 | 2017-09-18 | 8.084 | 6,220,594 | +1,133,914 | 0.41% | 50,286,977 |
| 2017-09-19 | 2017-09-15 | 8.048 | 5,086,680 | -934,403 | 0.34% | 40,937,714 |
| 2017-09-18 | 2017-09-14 | 7.940 | 6,021,083 | -598,565 | 0.40% | 47,808,822 |
| 2017-09-15 | 2017-09-13 | 7.892 | 6,619,648 | -3,233,073 | 0.44% | 52,244,456 |
| 2017-09-14 | 2017-09-12 | 7.856 | 9,852,721 | -1,244,132 | 0.65% | 77,406,944 |
| 2017-09-13 | 2017-09-11 | 7.892 | 11,096,853 | -1,986,606 | 0.73% | 87,580,041 |
| 2017-09-12 | 2017-09-08 | 7.797 | 13,083,459 | +54,141 | 0.87% | 102,005,471 |
| 2017-09-11 | 2017-09-07 | 7.725 | 13,029,318 | +215,007 | 0.86% | 100,647,107 |
| 2017-09-08 | 2017-09-06 | 7.641 | 12,814,311 | -673,575 | 0.85% | 97,911,981 |
| 2017-09-07 | 2017-09-05 | 7.665 | 13,487,886 | -773,570 | 0.89% | 103,381,721 |
| 2017-09-06 | 2017-09-04 | 7.629 | 14,261,456 | -1,467,909 | 0.94% | 108,798,572 |
| 2017-09-05 | 2017-09-01 | 7.653 | 15,729,365 | -751,489 | 1.04% | 120,373,793 |
| 2017-09-04 | 2017-08-31 | 7.689 | 16,480,854 | +11,754,958 | 1.09% | 126,716,929 |
| 2017-09-01 | 2017-08-30 | 7.713 | 4,725,896 | -36,740 | 0.31% | 36,449,362 |
| 2017-08-31 | 2017-08-29 | 7.773 | 4,762,636 | -11,848,476 | 0.31% | 37,017,918 |
| 2017-08-30 | 2017-08-28 | 7.832 | 16,611,112 | +40,247 | 1.10% | 130,105,709 |
| 2017-08-28 | 2017-08-24 | 7.820 | 16,570,865 | +1,586,476 | 1.10% | 129,592,020 |
| 2017-08-25 | 2017-08-22 | 7.761 | 14,984,389 | +531,053 | 0.99% | 116,287,743 |
| 2017-08-24 | 2017-08-21 | 7.737 | 14,453,336 | +54,269 | 0.96% | 111,820,264 |
| 2017-08-22 | 2017-08-18 | 7.677 | 14,399,067 | -38,410 | 0.95% | 110,538,172 |
| 2017-08-21 | 2017-08-17 | 7.701 | 14,437,477 | -55,109 | 0.95% | 111,178,850 |
| 2017-08-18 | 2017-08-16 | 7.725 | 14,492,586 | -45,851 | 0.96% | 111,950,361 |
| 2017-08-17 | 2017-08-15 | 7.761 | 14,538,437 | +16,700 | 0.96% | 112,826,891 |
| 2017-08-16 | 2017-08-14 | 7.868 | 14,521,737 | -683,020 | 0.96% | 114,262,530 |
| 2017-08-15 | 2017-08-11 | 7.988 | 15,204,757 | -25,050 | 1.01% | 121,457,746 |
| 2017-08-14 | 2017-08-10 | 8.132 | 15,229,807 | +182,028 | 1.01% | 123,846,595 |
| 2017-08-11 | 2017-08-09 | 8.192 | 15,047,779 | +173,677 | 1.00% | 123,267,448 |
| 2017-08-10 | 2017-08-08 | 8.323 | 14,874,102 | -33,399 | 0.98% | 123,804,223 |
| 2017-08-09 | 2017-08-07 | 8.335 | 14,907,501 | -132,839 | 0.99% | 124,260,754 |
| 2017-08-08 | 2017-08-04 | 8.288 | 15,040,340 | -832,294 | 0.99% | 124,647,521 |
| 2017-08-07 | 2017-08-03 | 8.240 | 15,872,634 | -986,956 | 1.05% | 130,784,820 |
| 2017-08-04 | 2017-08-02 | 8.240 | 16,859,590 | -704,730 | 1.11% | 138,916,984 |
| 2017-08-03 | 2017-08-01 | 8.228 | 17,564,320 | -374,074 | 1.16% | 144,513,352 |
| 2017-08-02 | 2017-07-31 | 7.976 | 17,938,394 | +13,710,499 | 1.19% | 143,079,590 |
| 2017-08-01 | 2017-07-28 | 7.904 | 4,227,895 | -12,485,572 | 0.28% | 33,418,583 |
| 2017-07-31 | 2017-07-27 | 7.940 | 16,713,467 | +227,952 | 1.11% | 132,708,877 |
| 2017-07-28 | 2017-07-26 | 7.928 | 16,485,515 | +93,064 | 1.09% | 130,701,450 |
| 2017-07-27 | 2017-07-25 | 7.785 | 16,392,451 | -180,694 | 1.08% | 127,607,779 |
| 2017-07-26 | 2017-07-24 | 7.797 | 16,573,145 | -65,728 | 1.10% | 129,212,883 |
| 2017-07-25 | 2017-07-21 | 7.964 | 16,638,873 | +5,223,683 | 1.10% | 132,515,125 |
| 2017-07-24 | 2017-07-20 | 8.048 | 11,415,190 | +16,700 | 0.75% | 91,869,704 |
| 2017-07-21 | 2017-07-19 | 7.737 | 11,398,490 | -108,549 | 0.75% | 88,186,019 |
| 2017-07-20 | 2017-07-18 | 7.605 | 11,507,039 | -143,212 | 0.76% | 87,509,904 |
| 2017-07-19 | 2017-07-17 | 7.689 | 11,650,251 | +55,706 | 0.77% | 89,575,700 |
| 2017-07-18 | 2017-07-14 | 7.665 | 11,594,545 | -30,060 | 0.77% | 88,869,673 |
| 2017-07-17 | 2017-07-13 | 7.665 | 11,624,605 | +222,107 | 0.77% | 89,100,076 |
| 2017-07-14 | 2017-07-12 | 7.581 | 11,402,498 | +7,903,994 | 0.75% | 86,441,762 |
| 2017-07-13 | 2017-07-11 | 7.569 | 3,498,504 | -14,642 | 0.23% | 26,480,084 |
| 2017-07-11 | 2017-07-07 | 7.581 | 3,513,146 | -58,449 | 0.23% | 26,632,983 |
| 2017-07-10 | 2017-07-06 | 7.605 | 3,571,595 | -1,446,199 | 0.24% | 27,161,630 |
| 2017-07-07 | 2017-07-05 | 7.713 | 5,017,794 | +1,611,527 | 0.33% | 38,700,680 |
| 2017-07-06 | 2017-07-04 | 7.653 | 3,406,267 | +3,230 | 0.23% | 26,067,504 |
| 2017-07-05 | 2017-07-03 | 7.437 | 3,403,037 | -41,883 | 0.23% | 25,309,186 |
| 2017-07-04 | 2017-06-30 | 7.497 | 3,444,920 | -97,025 | 0.23% | 25,826,965 |
| 2017-07-03 | 2017-06-29 | 7.437 | 3,541,945 | +299,727 | 0.23% | 26,342,277 |
| 2017-06-30 | 2017-06-28 | 7.401 | 3,242,218 | -7,020,528 | 0.21% | 23,996,648 |
| 2017-06-29 | 2017-06-27 | 7.449 | 10,262,746 | -267,785 | 0.68% | 76,449,362 |
| 2017-06-27 | 2017-06-23 | 7.425 | 10,530,531 | -698,050 | 0.70% | 78,191,917 |
| 2017-06-26 | 2017-06-22 | 7.437 | 11,228,581 | +698,050 | 0.74% | 83,509,594 |
| 2017-06-23 | 2017-06-21 | 7.461 | 10,530,531 | +630,210 | 0.70% | 78,570,265 |
| 2017-06-22 | 2017-06-20 | 7.545 | 9,900,321 | -633,569 | 0.65% | 74,698,129 |
| 2017-06-21 | 2017-06-19 | 7.653 | 10,533,890 | +3,340 | 0.70% | 80,613,826 |
| 2017-06-20 | 2017-06-16 | 7.737 | 10,530,550 | -51,769 | 0.70% | 81,471,079 |
| 2017-06-19 | 2017-06-15 | 7.701 | 10,582,319 | +457,573 | 0.70% | 81,491,389 |
| 2017-06-16 | 2017-06-14 | 7.880 | 10,124,746 | +179,529 | 0.67% | 79,786,594 |
| 2017-06-15 | 2017-06-13 | 8.045 | 9,945,217 | -8,444 | 0.66% | 80,006,064 |
| 2017-06-14 | 2017-06-12 | 8.045 | 9,953,661 | +101,328 | 0.66% | 80,073,994 |
| 2017-06-13 | 2017-06-09 | 8.069 | 9,852,333 | -1,562 | 0.66% | 79,496,857 |
| 2017-06-12 | 2017-06-08 | 8.238 | 9,853,895 | -296,380 | 0.66% | 81,175,826 |
| 2017-06-09 | 2017-06-07 | 8.286 | 10,150,275 | +293,104 | 0.68% | 84,107,813 |
| 2017-06-08 | 2017-06-06 | 8.286 | 9,857,171 | +938,593 | 0.66% | 81,679,077 |
| 2017-06-07 | 2017-06-05 | 8.165 | 8,918,578 | +2,617,529 | 0.59% | 72,824,368 |
| 2017-06-06 | 2017-06-02 | 8.141 | 6,301,049 | -8,030,186 | 0.42% | 51,298,795 |
| 2017-06-05 | 2017-06-01 | 8.081 | 14,331,235 | +4,759,873 | 0.96% | 115,809,490 |
| 2017-06-02 | 2017-05-31 | 8.153 | 9,571,362 | -1,699,285 | 0.64% | 78,039,042 |
| 2017-06-01 | 2017-05-29 | 8.395 | 11,270,647 | -1,210,355 | 0.75% | 94,616,759 |
| 2017-05-31 | 2017-05-26 | 8.564 | 12,481,002 | -2,133,438 | 0.83% | 106,888,283 |
| 2017-05-29 | 2017-05-25 | 8.661 | 14,614,440 | -606,006 | 0.97% | 126,571,448 |
| 2017-05-26 | 2017-05-24 | 8.576 | 15,220,446 | +273,199 | 1.02% | 130,532,947 |
| 2017-05-25 | 2017-05-23 | 8.649 | 14,947,247 | +7,284,558 | 1.00% | 129,273,244 |
| 2017-05-24 | 2017-05-22 | 8.854 | 7,662,689 | -1,111,543 | 0.51% | 67,845,272 |
| 2017-05-23 | 2017-05-19 | 8.552 | 8,774,232 | -486,361 | 0.59% | 75,037,229 |
| 2017-05-22 | 2017-05-18 | 8.262 | 9,260,593 | +1,394,425 | 0.62% | 76,511,958 |
| 2017-05-19 | 2017-05-17 | 8.214 | 7,866,168 | -6,481,250 | 0.52% | 64,611,012 |
| 2017-05-18 | 2017-05-16 | 8.214 | 14,347,418 | +271,544 | 0.96% | 117,846,606 |
| 2017-05-17 | 2017-05-15 | 8.141 | 14,075,874 | +695,416 | 0.94% | 114,596,059 |
| 2017-05-16 | 2017-05-12 | 8.069 | 13,380,458 | -658,990 | 0.89% | 107,964,718 |
| 2017-05-15 | 2017-05-11 | 8.129 | 14,039,448 | +485,136 | 0.94% | 114,129,920 |
| 2017-05-12 | 2017-05-10 | 8.081 | 13,554,312 | +81,052 | 0.90% | 109,531,241 |
| 2017-05-11 | 2017-05-09 | 8.286 | 13,473,260 | +1,821,329 | 0.90% | 111,642,929 |
| 2017-05-10 | 2017-05-08 | 8.178 | 11,651,931 | +3,425,753 | 0.78% | 95,284,221 |
| 2017-05-09 | 2017-05-05 | 8.008 | 8,226,178 | +1,705,653 | 0.55% | 65,878,855 |
| 2017-05-08 | 2017-05-04 | 8.202 | 6,520,525 | -4,017,084 | 0.43% | 53,479,428 |
| 2017-05-05 | 2017-05-02 | 8.431 | 10,537,609 | +1,418,980 | 0.70% | 88,844,780 |
| 2017-05-04 | 2017-04-28 | 8.673 | 9,118,629 | -6,184,900 | 0.61% | 79,083,959 |
| 2017-05-02 | 2017-04-27 | 8.637 | 15,303,529 | +161,644 | 1.02% | 132,169,743 |
| 2017-04-28 | 2017-04-26 | 8.612 | 15,141,885 | +79,476 | 1.01% | 130,407,896 |
| 2017-04-27 | 2017-04-25 | 8.637 | 15,062,409 | -904,041 | 1.00% | 130,087,298 |
| 2017-04-26 | 2017-04-24 | 8.600 | 15,966,450 | +3,610,133 | 1.06% | 137,316,515 |
| 2017-04-25 | 2017-04-21 | 8.697 | 12,356,317 | -1,264,995 | 0.82% | 107,462,256 |
| 2017-04-24 | 2017-04-20 | 8.794 | 13,621,312 | -906,871 | 0.91% | 119,780,117 |
| 2017-04-21 | 2017-04-19 | 8.878 | 14,528,183 | -85,816 | 0.97% | 128,983,173 |
| 2017-04-20 | 2017-04-18 | 9.023 | 14,613,999 | -1,658,166 | 0.97% | 131,863,345 |
| 2017-04-19 | 2017-04-13 | 9.180 | 16,272,165 | -1,053,059 | 1.09% | 149,380,306 |
| 2017-04-18 | 2017-04-12 | 9.180 | 17,325,224 | -1,336,193 | 1.16% | 159,047,507 |
| 2017-04-13 | 2017-04-11 | 9.216 | 18,661,417 | -2,076,315 | 1.24% | 171,990,148 |
| 2017-04-12 | 2017-04-10 | 9.349 | 20,737,732 | +379,168 | 1.38% | 193,881,617 |
| 2017-04-11 | 2017-04-07 | 9.277 | 20,358,564 | +1,144,837 | 1.36% | 188,861,213 |
| 2017-04-10 | 2017-04-06 | 8.999 | 19,213,727 | -103,427 | 1.28% | 172,902,910 |
| 2017-04-07 | 2017-04-05 | 9.011 | 19,317,154 | +364,265 | 1.29% | 174,066,976 |
| 2017-04-06 | 2017-04-03 | 8.987 | 18,952,889 | +2,197,185 | 1.26% | 170,326,714 |
| 2017-04-05 | 2017-03-31 | 9.011 | 16,755,704 | +2,065,581 | 1.12% | 150,985,736 |
| 2017-04-03 | 2017-03-30 | 9.023 | 14,690,123 | -3,946,589 | 0.98% | 132,550,219 |
| 2017-03-31 | 2017-03-29 | 8.999 | 18,636,712 | +4,151,873 | 1.24% | 167,710,395 |
| 2017-03-30 | 2017-03-28 | 9.047 | 14,484,839 | -206,141 | 0.97% | 131,047,851 |
| 2017-03-29 | 2017-03-27 | 9.096 | 14,690,980 | -4,544,142 | 0.98% | 133,622,674 |
| 2017-03-28 | 2017-03-24 | 9.192 | 19,235,122 | +260,748 | 1.28% | 176,812,928 |
| 2017-03-27 | 2017-03-23 | 9.216 | 18,974,374 | -496,353 | 1.27% | 174,874,469 |
| 2017-03-24 | 2017-03-22 | 9.289 | 19,470,727 | +1,186,060 | 1.30% | 180,860,164 |
| 2017-03-23 | 2017-03-21 | 9.422 | 18,284,667 | -680,379 | 1.22% | 172,272,546 |
| 2017-03-22 | 2017-03-20 | 9.398 | 18,965,046 | +142,395 | 1.26% | 178,224,708 |
| 2017-03-21 | 2017-03-17 | 9.482 | 18,822,651 | -140,739 | 1.26% | 178,478,070 |
| 2017-03-20 | 2017-03-16 | 9.458 | 18,963,390 | +559,644 | 1.26% | 179,354,449 |
| 2017-03-17 | 2017-03-15 | 9.083 | 18,403,746 | +3,447,990 | 1.23% | 167,170,055 |
| 2017-03-16 | 2017-03-14 | 9.108 | 14,955,756 | -3,489,383 | 1.00% | 136,211,612 |
| 2017-03-15 | 2017-03-13 | 9.156 | 18,445,139 | -418,906 | 1.23% | 168,882,851 |
| 2017-03-14 | 2017-03-10 | 9.168 | 18,864,045 | +5,623,817 | 1.26% | 172,946,196 |
| 2017-03-13 | 2017-03-09 | 9.265 | 13,240,228 | -7,777,531 | 0.88% | 122,666,293 |
| 2017-03-10 | 2017-03-08 | 9.567 | 21,017,759 | +1,198,765 | 1.40% | 201,069,410 |
| 2017-03-09 | 2017-03-07 | 9.530 | 19,818,994 | +1,657,409 | 1.32% | 188,883,066 |
| 2017-03-08 | 2017-03-06 | 9.410 | 18,161,585 | +1,678,106 | 1.21% | 170,893,529 |
| 2017-03-07 | 2017-03-03 | 9.410 | 16,483,479 | +5,031,822 | 1.10% | 155,103,197 |
| 2017-03-06 | 2017-03-02 | 9.470 | 11,451,657 | -5,440,805 | 0.76% | 108,447,316 |
| 2017-03-03 | 2017-03-01 | 9.301 | 16,892,462 | +7,844,958 | 1.13% | 157,115,159 |
| 2017-03-02 | 2017-02-28 | 9.349 | 9,047,504 | -144,050 | 0.60% | 84,587,104 |
| 2017-03-01 | 2017-02-27 | 9.422 | 9,191,554 | +384,299 | 0.61% | 86,600,014 |
| 2017-02-28 | 2017-02-24 | 9.567 | 8,807,255 | -45,060 | 0.59% | 84,255,870 |
| 2017-02-27 | 2017-02-23 | 9.615 | 8,852,315 | -1,961,720 | 0.59% | 85,114,655 |
| 2017-02-24 | 2017-02-22 | 9.615 | 10,814,035 | -3,592,862 | 0.72% | 103,976,514 |
| 2017-02-23 | 2017-02-21 | 9.518 | 14,406,897 | +298,533 | 0.96% | 137,129,560 |
| 2017-02-22 | 2017-02-20 | 9.615 | 14,108,364 | -2,257,568 | 0.94% | 135,651,356 |
| 2017-02-21 | 2017-02-17 | 9.639 | 16,365,932 | +1,649,130 | 1.09% | 157,753,153 |
| 2017-02-20 | 2017-02-16 | 9.844 | 14,716,802 | -2,087,905 | 0.98% | 144,879,010 |
| 2017-02-17 | 2017-02-15 | 9.820 | 16,804,707 | +4,166,007 | 1.12% | 165,027,342 |
| 2017-02-16 | 2017-02-14 | 9.832 | 12,638,700 | -5,527,864 | 0.84% | 124,268,548 |
| 2017-02-15 | 2017-02-13 | 10.001 | 18,166,564 | +1,603,116 | 1.21% | 181,692,727 |
| 2017-02-14 | 2017-02-10 | 9.796 | 16,563,448 | +546,170 | 1.10% | 162,257,962 |
| 2017-02-13 | 2017-02-09 | 9.627 | 16,017,278 | -303,121 | 1.07% | 154,198,962 |
| 2017-02-10 | 2017-02-08 | 9.603 | 16,320,399 | -1,001,731 | 1.09% | 156,722,848 |
| 2017-02-09 | 2017-02-07 | 9.736 | 17,322,130 | -2,884,803 | 1.16% | 168,643,944 |
| 2017-02-08 | 2017-02-06 | 9.591 | 20,206,933 | -67,930 | 1.35% | 193,800,690 |
| 2017-02-07 | 2017-02-03 | 9.844 | 20,274,863 | -1,458,237 | 1.35% | 199,595,135 |
| 2017-02-06 | 2017-02-02 | 10.110 | 21,733,100 | +5,092,269 | 1.45% | 219,726,051 |
| 2017-02-03 | 2017-02-01 | 10.243 | 16,640,831 | +5,259,846 | 1.11% | 170,453,246 |
| 2017-02-02 | 2017-01-27 | 10.171 | 11,380,985 | -4,727,172 | 0.76% | 115,751,428 |
| 2017-02-01 | 2017-01-25 | 10.014 | 16,108,157 | -10,793,956 | 1.07% | 161,300,160 |
| 2017-01-26 | 2017-01-24 | 9.603 | 26,902,113 | -5,355,533 | 1.79% | 258,337,787 |
| 2017-01-25 | 2017-01-23 | 9.144 | 32,257,646 | +4,426,050 | 2.15% | 294,959,892 |
| 2017-01-24 | 2017-01-20 | 9.059 | 27,831,596 | +110,936 | 1.86% | 252,135,379 |
| 2017-01-23 | 2017-01-19 | 9.361 | 27,720,660 | +232,411 | 1.85% | 259,501,387 |
| 2017-01-20 | 2017-01-18 | 9.277 | 27,488,249 | -931,362 | 1.83% | 255,001,485 |
| 2017-01-19 | 2017-01-17 | 9.047 | 28,419,611 | -1,440,505 | 1.90% | 257,119,113 |
| 2017-01-18 | 2017-01-16 | 9.011 | 29,860,116 | +915,632 | 1.99% | 269,069,661 |
| 2017-01-17 | 2017-01-13 | 9.192 | 28,944,484 | -1,892,294 | 1.93% | 266,063,244 |
| 2017-01-16 | 2017-01-12 | 9.120 | 30,836,778 | +424,241 | 2.06% | 281,222,691 |
| 2017-01-13 | 2017-01-11 | 9.132 | 30,412,537 | -617,596 | 2.03% | 277,721,089 |
| 2017-01-12 | 2017-01-10 | 9.204 | 31,030,133 | -158,952 | 2.07% | 285,609,746 |
| 2017-01-11 | 2017-01-09 | 9.120 | 31,189,085 | -62,577 | 2.08% | 284,435,631 |
| 2017-01-10 | 2017-01-06 | 9.047 | 31,251,662 | +64,965 | 2.08% | 282,741,365 |
| 2017-01-09 | 2017-01-05 | 8.866 | 31,186,697 | -564,289 | 2.08% | 276,503,005 |
| 2017-01-06 | 2017-01-04 | 8.697 | 31,750,986 | +1,512,723 | 2.12% | 276,136,698 |
| 2017-01-05 | 2017-01-03 | 8.794 | 30,238,263 | +11,219,926 | 2.02% | 265,902,630 |
| 2017-01-04 | 2016-12-30 | 8.697 | 19,018,337 | -2,657,620 | 1.27% | 165,401,502 |
| 2017-01-03 | 2016-12-29 | 8.528 | 21,675,957 | -6,987,691 | 1.45% | 184,849,124 |
| 2016-12-30 | 2016-12-28 | 8.540 | 28,663,648 | -2,731,821 | 1.91% | 244,785,275 |
| 2016-12-29 | 2016-12-23 | 8.516 | 31,395,469 | +1,615,338 | 2.09% | 267,356,352 |
| 2016-12-28 | 2016-12-22 | 8.624 | 29,780,131 | -771,460 | 1.99% | 256,837,971 |
| 2016-12-23 | 2016-12-21 | 8.890 | 30,551,591 | +176,894 | 2.04% | 271,610,190 |
| 2016-12-22 | 2016-12-20 | 8.914 | 30,374,697 | +1,305,561 | 2.03% | 270,771,363 |
| 2016-12-21 | 2016-12-19 | 9.228 | 29,069,136 | +350,587 | 1.94% | 268,262,456 |
| 2016-12-20 | 2016-12-16 | 8.987 | 28,718,549 | -5,139,398 | 1.92% | 258,089,207 |
| 2016-12-19 | 2016-12-15 | 9.035 | 33,857,947 | +306,911 | 2.26% | 305,912,084 |
| 2016-12-16 | 2016-12-14 | 9.434 | 33,551,036 | -1,461,639 | 2.24% | 316,512,877 |
| 2016-12-15 | 2016-12-13 | 9.506 | 35,012,675 | +1,309,914 | 2.34% | 332,839,177 |
| 2016-12-14 | 2016-12-12 | 9.204 | 33,702,761 | +1,245,759 | 2.25% | 310,209,337 |
| 2016-12-13 | 2016-12-09 | 9.156 | 32,457,002 | +298,096 | 2.16% | 297,174,829 |
| 2016-12-12 | 2016-12-08 | 9.096 | 32,158,906 | +703,695 | 2.14% | 292,503,224 |
| 2016-12-09 | 2016-12-07 | 9.216 | 31,455,211 | -3,543,312 | 2.10% | 289,902,229 |
| 2016-12-08 | 2016-12-06 | 9.228 | 34,998,523 | +9,106,642 | 2.33% | 322,981,383 |
| 2016-12-07 | 2016-12-05 | 9.083 | 25,891,881 | -1,166,670 | 1.73% | 235,188,378 |
| 2016-12-06 | 2016-12-02 | 9.494 | 27,058,551 | +14,123,237 | 1.80% | 256,898,457 |
| 2016-12-05 | 2016-12-01 | 9.639 | 12,935,314 | -1,096,407 | 0.86% | 124,685,020 |
| 2016-12-02 | 2016-11-30 | 8.878 | 14,031,721 | -819,594 | 0.94% | 124,575,516 |
| 2016-12-01 | 2016-11-29 | 8.769 | 14,851,315 | -1,406,255 | 0.99% | 130,237,468 |
| 2016-11-30 | 2016-11-28 | 8.939 | 16,257,570 | +461,644 | 1.08% | 145,318,788 |
| 2016-11-29 | 2016-11-25 | 8.963 | 15,795,926 | +2,112,741 | 1.05% | 141,573,970 |
| 2016-11-28 | 2016-11-24 | 9.059 | 13,683,185 | +686,500 | 0.91% | 123,960,374 |
| 2016-11-25 | 2016-11-23 | 9.120 | 12,996,685 | +422,217 | 0.87% | 118,526,090 |
| 2016-11-24 | 2016-11-22 | 9.313 | 12,574,468 | +5,434,019 | 0.84% | 117,105,802 |
| 2016-11-23 | 2016-11-21 | 8.830 | 7,140,449 | +5,010,281 | 0.48% | 63,048,871 |
| 2016-11-22 | 2016-11-18 | 8.794 | 2,130,168 | +372,545 | 0.14% | 18,731,806 |
| 2016-11-21 | 2016-11-17 | 8.673 | 1,757,623 | -127,493 | 0.12% | 15,243,496 |
| 2016-11-18 | 2016-11-16 | 8.637 | 1,885,116 | -947,912 | 0.13% | 16,280,905 |
| 2016-11-17 | 2016-11-15 | 8.540 | 2,833,028 | +1,370,129 | 0.19% | 24,193,834 |
| 2016-11-16 | 2016-11-14 | 8.407 | 1,462,899 | -2,058,928 | 0.10% | 12,298,666 |
| 2016-11-15 | 2016-11-11 | 8.528 | 3,521,827 | +2,284,110 | 0.23% | 30,033,582 |
| 2016-11-14 | 2016-11-10 | 8.673 | 1,237,717 | -3,201,399 | 0.08% | 10,734,460 |
| 2016-11-11 | 2016-11-09 | 8.347 | 4,439,116 | +3,158,350 | 0.30% | 37,051,770 |
| 2016-11-10 | 2016-11-08 | 8.637 | 1,280,766 | -394,713 | 0.09% | 11,061,404 |
| 2016-11-09 | 2016-11-07 | 8.649 | 1,675,479 | -881,789 | 0.11% | 14,490,602 |
| 2016-11-08 | 2016-11-04 | 8.637 | 2,557,268 | +508,317 | 0.17% | 22,085,981 |
| 2016-11-07 | 2016-11-03 | 8.540 | 2,048,951 | -140,823 | 0.14% | 17,497,879 |
| 2016-11-04 | 2016-11-02 | 8.890 | 2,189,774 | -345,999 | 0.15% | 19,467,560 |
| 2016-11-03 | 2016-11-01 | 9.192 | 2,535,773 | +205,313 | 0.17% | 23,309,311 |
| 2016-11-02 | 2016-10-31 | 9.059 | 2,330,460 | -72,853 | 0.16% | 21,112,387 |
| 2016-11-01 | 2016-10-28 | 9.446 | 2,403,313 | -83,616 | 0.16% | 22,701,341 |
| 2016-10-31 | 2016-10-27 | 9.555 | 2,486,929 | +293,843 | 0.17% | 23,761,524 |
| 2016-10-28 | 2016-10-26 | 9.313 | 2,193,086 | -261,556 | 0.15% | 20,424,172 |
| 2016-10-27 | 2016-10-25 | 9.579 | 2,454,642 | +1,387,522 | 0.16% | 23,512,335 |
| 2016-10-26 | 2016-10-24 | 9.712 | 1,067,120 | -245,052 | 0.07% | 10,363,435 |
| 2016-10-25 | 2016-10-20 | 9.639 | 1,312,172 | +925,566 | 0.09% | 12,648,181 |
| 2016-10-24 | 2016-10-19 | 9.144 | 386,606 | -851,885 | 0.03% | 3,535,077 |
| 2016-10-20 | 2016-10-18 | 9.289 | 1,238,491 | +597,727 | 0.08% | 11,504,125 |
| 2016-10-19 | 2016-10-17 | 9.228 | 640,764 | -574,546 | 0.04% | 5,913,245 |
| 2016-10-18 | 2016-10-14 | 9.385 | 1,215,310 | +52,701 | 0.08% | 11,406,240 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,162,609 | -847,227 | 0.08% | 10,616,708 |
| 2016-10-14 | 2016-10-12 | 9.289 | 2,009,836 | -366,440 | 0.13% | 18,669,014 |
| 2016-10-13 | 2016-10-11 | 9.325 | 2,376,276 | +194,242 | 0.16% | 22,158,920 |
| 2016-10-12 | 2016-10-07 | 9.361 | 2,182,034 | -583,344 | 0.15% | 20,426,673 |
| 2016-10-11 | 2016-10-06 | 9.567 | 2,765,378 | +362,610 | 0.18% | 26,455,386 |
| 2016-10-07 | 2016-10-05 | 9.325 | 2,402,768 | -422,159 | 0.16% | 22,405,960 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,824,927 | +809,898 | 0.19% | 24,636,490 |
| 2016-10-05 | 2016-10-03 | 8.286 | 2,015,029 | -1,500,113 | 0.13% | 16,697,053 |
| 2016-10-04 | 2016-09-30 | 8.129 | 3,515,142 | +849,402 | 0.23% | 28,575,402 |
| 2016-10-03 | 2016-09-29 | 8.310 | 2,665,740 | +237,519 | 0.18% | 22,153,413 |
| 2016-09-30 | 2016-09-28 | 7.465 | 2,428,221 | -261,535 | 0.16% | 18,126,381 |
| 2016-09-29 | 2016-09-27 | 7.537 | 2,689,756 | -110,598 | 0.18% | 20,273,647 |
| 2016-09-28 | 2016-09-26 | 7.477 | 2,800,354 | -225,183 | 0.19% | 20,938,135 |
| 2016-09-27 | 2016-09-23 | 7.682 | 3,025,537 | +412,449 | 0.20% | 23,243,097 |
| 2016-09-26 | 2016-09-22 | 7.767 | 2,613,088 | -560,150 | 0.17% | 20,295,484 |
| 2016-09-23 | 2016-09-21 | 7.477 | 3,173,238 | +153,985 | 0.21% | 23,726,174 |
| 2016-09-22 | 2016-09-20 | 7.320 | 3,019,253 | +47,189 | 0.20% | 22,100,726 |
| 2016-09-21 | 2016-09-19 | 7.344 | 2,972,064 | -20,697 | 0.20% | 21,827,106 |
| 2016-09-20 | 2016-09-15 | 7.356 | 2,992,761 | -170,795 | 0.20% | 22,015,256 |
| 2016-09-19 | 2016-09-14 | 7.404 | 3,163,556 | +247,535 | 0.21% | 23,424,505 |
| 2016-09-15 | 2016-09-13 | 7.296 | 2,916,021 | +334,103 | 0.19% | 21,274,629 |
| 2016-09-14 | 2016-09-12 | 7.404 | 2,581,918 | -266,179 | 0.17% | 19,117,774 |
| 2016-09-13 | 2016-09-09 | 7.694 | 2,848,097 | +125,837 | 0.19% | 21,914,351 |
| 2016-09-12 | 2016-09-08 | 7.610 | 2,722,260 | +61,263 | 0.18% | 20,715,936 |
| 2016-09-09 | 2016-09-07 | 7.586 | 2,660,997 | +107,624 | 0.18% | 20,185,450 |
| 2016-09-08 | 2016-09-06 | 7.646 | 2,553,373 | +48,017 | 0.17% | 19,523,262 |
| 2016-09-07 | 2016-09-05 | 7.586 | 2,505,356 | +11,590 | 0.17% | 19,004,809 |
| 2016-09-06 | 2016-09-02 | 7.344 | 2,493,766 | +6,623 | 0.17% | 18,314,442 |
| 2016-09-05 | 2016-09-01 | 7.223 | 2,487,143 | +287,273 | 0.17% | 17,965,378 |
| 2016-09-02 | 2016-08-31 | 7.356 | 2,199,870 | -54,640 | 0.15% | 16,182,616 |
| 2016-09-01 | 2016-08-30 | 7.296 | 2,254,510 | +576,920 | 0.15% | 16,448,395 |
| 2016-08-31 | 2016-08-29 | 7.260 | 1,677,590 | +57,951 | 0.11% | 12,178,526 |
| 2016-08-30 | 2016-08-26 | 7.368 | 1,619,639 | -59,607 | 0.11% | 11,933,902 |
| 2016-08-29 | 2016-08-25 | 7.344 | 1,679,246 | +34,771 | 0.11% | 12,332,534 |
| 2016-08-26 | 2016-08-24 | 7.489 | 1,644,475 | -9,934 | 0.11% | 12,315,538 |
| 2016-08-25 | 2016-08-23 | 7.574 | 1,654,409 | -29,804 | 0.11% | 12,529,820 |
| 2016-08-24 | 2016-08-22 | 7.670 | 1,684,213 | +654,022 | 0.11% | 12,918,294 |
| 2016-08-23 | 2016-08-19 | 7.706 | 1,030,191 | -19,869 | 0.07% | 7,939,129 |
| 2016-08-22 | 2016-08-18 | 7.694 | 1,050,060 | +81,132 | 0.07% | 8,079,565 |
| 2016-08-19 | 2016-08-17 | 7.719 | 968,928 | +907,353 | 0.06% | 7,478,711 |
| 2016-08-17 | 2016-08-15 | 7.731 | 61,575 | -1,283,766 | 0.00% | 476,013 |
| 2016-08-16 | 2016-08-12 | 7.549 | 1,345,341 | +117,559 | 0.09% | 10,156,564 |
| 2016-08-15 | 2016-08-11 | 7.368 | 1,227,782 | -609,018 | 0.08% | 9,046,603 |
| 2016-08-12 | 2016-08-10 | 7.404 | 1,836,800 | +143,223 | 0.12% | 13,600,559 |
| 2016-08-11 | 2016-08-09 | 7.465 | 1,693,577 | +2,184 | 0.11% | 12,642,351 |
| 2016-08-10 | 2016-08-08 | 7.320 | 1,691,393 | -376,384 | 0.11% | 12,380,882 |
| 2016-08-09 | 2016-08-05 | 7.284 | 2,067,777 | +56,295 | 0.14% | 15,061,056 |
| 2016-08-08 | 2016-08-04 | 7.199 | 2,011,482 | +995,636 | 0.13% | 14,480,942 |
| 2016-08-05 | 2016-08-03 | 7.090 | 1,015,846 | -1,172,801 | 0.07% | 7,202,784 |
| 2016-08-04 | 2016-08-01 | 7.404 | 2,188,647 | -996,764 | 0.15% | 16,205,805 |
| 2016-08-03 | 2016-07-29 | 7.308 | 3,185,411 | +851,004 | 0.21% | 23,278,515 |
| 2016-08-01 | 2016-07-28 | 7.392 | 2,334,407 | +93,297 | 0.16% | 17,256,885 |
| 2016-07-29 | 2016-07-27 | 7.537 | 2,241,110 | +127,491 | 0.15% | 16,892,043 |
| 2016-07-28 | 2016-07-26 | 7.549 | 2,113,619 | -526,275 | 0.14% | 15,956,629 |
| 2016-07-27 | 2016-07-25 | 7.501 | 2,639,894 | +834,228 | 0.18% | 19,802,157 |
| 2016-07-26 | 2016-07-22 | 7.404 | 1,805,666 | +125,827 | 0.12% | 13,370,028 |
| 2016-07-25 | 2016-07-21 | 7.429 | 1,679,839 | +689,555 | 0.11% | 12,478,925 |
| 2016-07-22 | 2016-07-20 | 7.417 | 990,284 | -1,056,373 | 0.07% | 7,344,505 |
| 2016-07-21 | 2016-07-19 | 7.441 | 2,046,657 | +433,792 | 0.14% | 15,228,607 |
| 2016-07-20 | 2016-07-18 | 7.501 | 1,612,865 | -1,253,408 | 0.11% | 12,098,291 |
| 2016-07-19 | 2016-07-15 | 7.670 | 2,866,273 | -786,484 | 0.19% | 21,984,961 |
| 2016-07-18 | 2016-07-14 | 7.586 | 3,652,757 | -252,935 | 0.24% | 27,708,616 |
| 2016-07-15 | 2016-07-13 | 7.682 | 3,905,692 | -104,313 | 0.26% | 30,004,716 |
| 2016-07-14 | 2016-07-12 | 7.562 | 4,010,005 | +594,368 | 0.27% | 30,321,708 |
| 2016-07-13 | 2016-07-11 | 7.392 | 3,415,637 | +697,072 | 0.23% | 25,249,777 |
| 2016-07-11 | 2016-07-07 | 7.199 | 2,718,565 | -738,466 | 0.18% | 19,571,332 |
| 2016-07-08 | 2016-07-06 | 7.078 | 3,457,031 | +1,438,849 | 0.23% | 24,470,075 |
| 2016-07-07 | 2016-07-05 | 7.139 | 2,018,182 | -20,917 | 0.13% | 14,407,288 |
| 2016-07-06 | 2016-07-04 | 7.344 | 2,039,099 | -455,332 | 0.14% | 14,975,327 |
| 2016-07-05 | 2016-06-30 | 7.187 | 2,494,431 | +494,256 | 0.17% | 17,927,630 |
| 2016-07-04 | 2016-06-29 | 7.103 | 2,000,175 | +549,742 | 0.13% | 14,206,259 |
| 2016-06-30 | 2016-06-28 | 6.933 | 1,450,433 | -866,684 | 0.10% | 10,056,433 |
| 2016-06-29 | 2016-06-27 | 7.018 | 2,317,117 | -2,731,997 | 0.15% | 16,261,422 |
| 2016-06-28 | 2016-06-24 | 7.103 | 5,049,114 | -2,688,943 | 0.34% | 35,861,373 |
| 2016-06-27 | 2016-06-23 | 7.417 | 7,738,057 | -255,071 | 0.52% | 57,389,800 |
| 2016-06-24 | 2016-06-22 | 7.441 | 7,993,128 | -923,788 | 0.53% | 59,474,650 |
| 2016-06-23 | 2016-06-21 | 7.344 | 8,916,916 | -1,985,248 | 0.59% | 65,486,634 |
| 2016-06-22 | 2016-06-20 | 7.332 | 10,902,164 | -914,722 | 0.73% | 79,934,786 |
| 2016-06-21 | 2016-06-17 | 7.103 | 11,816,886 | +461,955 | 0.79% | 83,929,529 |
| 2016-06-20 | 2016-06-16 | 7.199 | 11,354,931 | -306,314 | 0.76% | 81,745,748 |
| 2016-06-17 | 2016-06-15 | 7.453 | 11,661,245 | +38,910 | 0.78% | 86,908,949 |
| 2016-06-16 | 2016-06-14 | 7.404 | 11,622,335 | +1,304,734 | 0.78% | 86,057,411 |
| 2016-06-15 | 2016-06-13 | 7.793 | 10,317,601 | +96,033 | 0.69% | 80,403,800 |
| 2016-06-14 | 2016-06-10 | 8.160 | 10,221,568 | +1,513,888 | 0.68% | 83,406,860 |
| 2016-06-13 | 2016-06-08 | 8.392 | 8,707,680 | +789,621 | 0.59% | 73,077,720 |
| 2016-06-10 | 2016-06-07 | 8.172 | 7,918,059 | +1,492,596 | 0.53% | 64,707,350 |
| 2016-06-08 | 2016-06-06 | 7.524 | 6,425,463 | -507,613 | 0.43% | 48,343,485 |
| 2016-06-07 | 2016-06-03 | 7.438 | 6,933,076 | -96,455 | 0.47% | 51,568,910 |
| 2016-06-06 | 2016-06-02 | 7.438 | 7,029,531 | +505,161 | 0.47% | 52,286,352 |
| 2016-06-03 | 2016-06-01 | 7.267 | 6,524,370 | +37,601 | 0.44% | 47,411,472 |
| 2016-06-02 | 2016-05-31 | 7.230 | 6,486,769 | -3,174,999 | 0.44% | 46,900,161 |
| 2016-06-01 | 2016-05-30 | 7.242 | 9,661,768 | +2,367 | 0.65% | 69,974,004 |
| 2016-05-31 | 2016-05-27 | 7.267 | 9,659,401 | -57,219 | 0.65% | 70,193,202 |
| 2016-05-30 | 2016-05-26 | 7.328 | 9,716,620 | -14,527 | 0.66% | 71,203,355 |
| 2016-05-27 | 2016-05-25 | 7.291 | 9,731,147 | +17,081 | 0.66% | 70,952,664 |
| 2016-05-26 | 2016-05-24 | 7.144 | 9,714,066 | +49,045 | 0.66% | 69,402,052 |
| 2016-05-25 | 2016-05-23 | 7.206 | 9,665,021 | -3,270 | 0.65% | 69,642,846 |
| 2016-05-24 | 2016-05-20 | 7.304 | 9,668,291 | -4,904 | 0.65% | 70,612,642 |
| 2016-05-23 | 2016-05-19 | 7.340 | 9,673,195 | +3,269 | 0.65% | 71,003,476 |
| 2016-05-20 | 2016-05-18 | 7.438 | 9,669,926 | -1,267,143 | 0.65% | 71,925,874 |
| 2016-05-19 | 2016-05-17 | 7.719 | 10,937,069 | +940,066 | 0.74% | 84,428,433 |
| 2016-05-18 | 2016-05-16 | 7.438 | 9,997,003 | +31,062 | 0.68% | 74,358,705 |
| 2016-05-17 | 2016-05-13 | 7.328 | 9,965,941 | -232,145 | 0.67% | 73,030,378 |
| 2016-05-16 | 2016-05-12 | 7.597 | 10,198,086 | +184,735 | 0.69% | 77,476,267 |
| 2016-05-13 | 2016-05-11 | 7.218 | 10,013,351 | +354,757 | 0.68% | 72,275,294 |
| 2016-05-12 | 2016-05-10 | 7.218 | 9,658,594 | -2,725,255 | 0.65% | 69,714,696 |
| 2016-05-11 | 2016-05-09 | 7.414 | 12,383,849 | +640,852 | 0.84% | 91,809,302 |
| 2016-05-10 | 2016-05-06 | 7.475 | 11,742,997 | -818,598 | 0.79% | 87,776,564 |
| 2016-05-09 | 2016-05-05 | 7.793 | 12,561,595 | -343,390 | 0.85% | 97,890,971 |
| 2016-05-06 | 2016-05-04 | 7.756 | 12,904,985 | -135,691 | 0.87% | 100,093,339 |
| 2016-05-05 | 2016-05-03 | 7.842 | 13,040,676 | -106,672 | 0.88% | 102,262,534 |
| 2016-05-04 | 2016-04-29 | 8.258 | 13,147,348 | +1,786,096 | 0.89% | 108,567,627 |
| 2016-05-03 | 2016-04-28 | 8.600 | 11,361,252 | +2,253,472 | 0.77% | 97,710,207 |
| 2016-04-29 | 2016-04-27 | 8.649 | 9,107,780 | +1,217,135 | 0.62% | 78,775,354 |
| 2016-04-28 | 2016-04-26 | 8.282 | 7,890,645 | +1,064,131 | 0.53% | 65,352,106 |
| 2016-04-27 | 2016-04-25 | 8.148 | 6,826,514 | +1,987,948 | 0.46% | 55,620,083 |
| 2016-04-26 | 2016-04-22 | 8.209 | 4,838,566 | +222,337 | 0.33% | 39,718,936 |
| 2016-04-25 | 2016-04-21 | 8.343 | 4,616,229 | +11,700 | 0.31% | 38,515,021 |
| 2016-04-22 | 2016-04-20 | 7.854 | 4,604,529 | +1,412,490 | 0.31% | 36,164,183 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,192,039 | +1,374,889 | 0.22% | 25,226,623 |
| 2016-04-20 | 2016-04-18 | 7.719 | 1,817,150 | +508,431 | 0.12% | 14,027,444 |
| 2016-04-19 | 2016-04-15 | 7.964 | 1,308,719 | +755,289 | 0.09% | 10,422,834 |
| 2016-04-18 | 2016-04-14 | 7.952 | 553,430 | -1,539,240 | 0.04% | 4,400,829 |
| 2016-04-15 | 2016-04-13 | 7.952 | 2,092,670 | +1,500,005 | 0.14% | 16,640,736 |
| 2016-04-14 | 2016-04-12 | 7.463 | 592,665 | -81,742 | 0.04% | 4,422,802 |
| 2016-04-13 | 2016-04-11 | 7.316 | 674,407 | -1,483,766 | 0.05% | 4,933,801 |
| 2016-04-12 | 2016-04-08 | 7.083 | 2,158,173 | +1,551,489 | 0.15% | 15,287,034 |
| 2016-04-11 | 2016-04-07 | 7.010 | 606,684 | -207,863 | 0.04% | 4,252,806 |
| 2016-04-08 | 2016-04-06 | 6.912 | 814,547 | +259,937 | 0.06% | 5,630,189 |
| 2016-04-07 | 2016-04-05 | 6.961 | 554,610 | -37,601 | 0.04% | 3,860,632 |
| 2016-04-06 | 2016-04-01 | 7.181 | 592,211 | -730,368 | 0.04% | 4,252,781 |
| 2016-04-05 | 2016-03-31 | 7.414 | 1,322,579 | +715,037 | 0.09% | 9,805,114 |
| 2016-04-01 | 2016-03-30 | 7.414 | 607,542 | +118,402 | 0.04% | 4,504,093 |
| 2016-03-31 | 2016-03-29 | 7.548 | 489,140 | +292,797 | 0.03% | 3,692,128 |
| 2016-03-30 | 2016-03-24 | 7.389 | 196,343 | +35,967 | 0.01% | 1,450,811 |
| 2016-03-29 | 2016-03-23 | 7.658 | 160,376 | -13,325 | 0.01% | 1,228,209 |
| 2016-03-24 | 2016-03-22 | 7.842 | 173,701 | +15,494 | 0.01% | 1,362,131 |
| 2016-03-23 | 2016-03-21 | 7.830 | 158,207 | -22,888 | 0.01% | 1,238,694 |
| 2016-03-22 | 2016-03-18 | 7.964 | 181,095 | -80,641 | 0.01% | 1,442,268 |
| 2016-03-21 | 2016-03-17 | 7.805 | 261,736 | +68,663 | 0.02% | 2,042,879 |
| 2016-03-18 | 2016-03-16 | 7.536 | 193,073 | -209,595 | 0.01% | 1,454,992 |
| 2016-03-17 | 2016-03-15 | 7.622 | 402,668 | +227,578 | 0.03% | 3,068,977 |
| 2016-03-16 | 2016-03-14 | 7.707 | 175,090 | +17,983 | 0.01% | 1,349,461 |
| 2016-03-15 | 2016-03-11 | 7.842 | 157,107 | -67,028 | 0.01% | 1,232,004 |
| 2016-03-14 | 2016-03-10 | 7.487 | 224,135 | -114,437 | 0.02% | 1,678,106 |
| 2016-03-11 | 2016-03-09 | 7.585 | 338,572 | -24,523 | 0.02% | 2,568,036 |
| 2016-03-10 | 2016-03-08 | 7.927 | 363,095 | -777,360 | 0.02% | 2,878,417 |
| 2016-03-09 | 2016-03-07 | 7.695 | 1,140,455 | +978,444 | 0.08% | 8,775,810 |
| 2016-03-08 | 2016-03-04 | 8.246 | 162,011 | -771,638 | 0.01% | 1,335,866 |
| 2016-03-07 | 2016-03-03 | 7.781 | 933,649 | +428,324 | 0.06% | 7,264,390 |
| 2016-03-04 | 2016-03-02 | 7.512 | 505,325 | +143,865 | 0.03% | 3,795,750 |
| 2016-03-03 | 2016-03-01 | 7.450 | 361,460 | -22,888 | 0.02% | 2,692,998 |
| 2016-03-02 | 2016-02-29 | 6.998 | 384,348 | +22,888 | 0.03% | 2,689,547 |
| 2016-03-01 | 2016-02-26 | 7.230 | 361,460 | -55,584 | 0.02% | 2,613,402 |
| 2016-02-29 | 2016-02-25 | 6.998 | 417,044 | -5,813 | 0.03% | 2,918,343 |
| 2016-02-26 | 2016-02-24 | 7.144 | 422,857 | -3,711,967 | 0.03% | 3,021,098 |
| 2016-02-25 | 2016-02-23 | 7.450 | 4,134,824 | -44,141 | 0.28% | 30,805,817 |
| 2016-02-24 | 2016-02-22 | 7.291 | 4,178,965 | +3,817,505 | 0.28% | 30,470,067 |
| 2016-02-23 | 2016-02-19 | 7.316 | 361,460 | -21,253 | 0.02% | 2,644,356 |
| 2016-02-22 | 2016-02-18 | 7.181 | 382,713 | +114,438 | 0.03% | 2,748,335 |
| 2016-02-19 | 2016-02-17 | 6.521 | 268,275 | +107,899 | 0.02% | 1,749,306 |
| 2016-02-18 | 2016-02-16 | 6.888 | 160,376 | -266,477 | 0.01% | 1,104,603 |
| 2016-02-17 | 2016-02-15 | 6.704 | 426,853 | -1,317,670 | 0.03% | 2,861,655 |
| 2016-02-16 | 2016-02-12 | 6.251 | 1,744,523 | +1,546,546 | 0.12% | 10,905,762 |
| 2016-02-15 | 2016-02-11 | 6.092 | 197,977 | +29,426 | 0.01% | 1,206,153 |
| 2016-02-12 | 2016-02-05 | 6.508 | 168,551 | -575,458 | 0.01% | 1,096,987 |
| 2016-02-11 | 2016-02-04 | 6.398 | 744,009 | +560,915 | 0.05% | 4,760,344 |
| 2016-02-05 | 2016-02-03 | 6.202 | 183,094 | -70,298 | 0.01% | 1,135,639 |
| 2016-02-04 | 2016-02-02 | 6.508 | 253,392 | -12,344 | 0.02% | 1,649,161 |
| 2016-02-03 | 2016-02-01 | 6.692 | 265,736 | +105,361 | 0.02% | 1,778,264 |
| 2016-02-02 | 2016-01-29 | 6.790 | 160,375 | +1,247 | 0.01% | 1,088,900 |
| 2016-02-01 | 2016-01-28 | 6.251 | 159,128 | -665,204 | 0.01% | 994,777 |
| 2016-01-29 | 2016-01-27 | 6.007 | 824,332 | +634,869 | 0.06% | 4,951,560 |
| 2016-01-28 | 2016-01-26 | 5.958 | 189,463 | -96,381 | 0.01% | 1,128,786 |
| 2016-01-27 | 2016-01-25 | 6.435 | 285,844 | -1,320,944 | 0.02% | 1,839,388 |
| 2016-01-26 | 2016-01-22 | 6.325 | 1,606,788 | +1,075,715 | 0.11% | 10,162,663 |
| 2016-01-25 | 2016-01-21 | 5.872 | 531,073 | -363,457 | 0.04% | 3,118,558 |
| 2016-01-22 | 2016-01-20 | 5.982 | 894,530 | +468,913 | 0.06% | 5,351,336 |
| 2016-01-21 | 2016-01-19 | 6.521 | 425,617 | -167,570 | 0.03% | 2,775,266 |
| 2016-01-20 | 2016-01-18 | 6.264 | 593,187 | +147,473 | 0.04% | 3,715,523 |
| 2016-01-19 | 2016-01-15 | 6.435 | 445,714 | +817 | 0.03% | 2,868,141 |
| 2016-01-18 | 2016-01-14 | 6.667 | 444,897 | -1,635 | 0.03% | 2,966,295 |
| 2016-01-15 | 2016-01-13 | 6.680 | 446,532 | -4,904 | 0.03% | 2,982,659 |
| 2016-01-14 | 2016-01-12 | 6.655 | 451,436 | -26,157 | 0.03% | 3,004,371 |
| 2016-01-13 | 2016-01-11 | 6.765 | 477,593 | +18,680 | 0.03% | 3,231,034 |
| 2016-01-12 | 2016-01-08 | 7.071 | 458,913 | +248,320 | 0.03% | 3,245,014 |
| 2016-01-11 | 2016-01-07 | 7.047 | 210,593 | +44,957 | 0.01% | 1,483,969 |
| 2016-01-08 | 2016-01-06 | 7.560 | 165,636 | -1,075,727 | 0.01% | 1,252,281 |
| 2016-01-07 | 2016-01-05 | 7.756 | 1,241,363 | +11,079 | 0.08% | 9,628,230 |
| 2016-01-06 | 2016-01-04 | 8.050 | 1,230,284 | -181,316 | 0.08% | 9,903,522 |
| 2016-01-05 | 2015-12-31 | 8.160 | 1,411,600 | -65,393 | 0.10% | 11,518,499 |
| 2016-01-04 | 2015-12-29 | 8.502 | 1,476,993 | -303,272 | 0.10% | 12,558,034 |
| 2015-12-30 | 2015-12-28 | 8.502 | 1,780,265 | +264,023 | 0.12% | 15,136,584 |
| 2015-12-29 | 2015-12-24 | 8.649 | 1,516,242 | +102,176 | 0.10% | 13,114,337 |
| 2015-12-28 | 2015-12-22 | 8.368 | 1,414,066 | -4,088 | 0.10% | 11,832,709 |
| 2015-12-23 | 2015-12-21 | 8.417 | 1,418,154 | -2,257,453 | 0.10% | 11,936,314 |
| 2015-12-22 | 2015-12-18 | 8.319 | 3,675,607 | +2,257,453 | 0.25% | 30,577,107 |
| 2015-12-21 | 2015-12-17 | 8.184 | 1,418,154 | -102,829 | 0.10% | 11,606,678 |
| 2015-12-18 | 2015-12-16 | 8.392 | 1,520,983 | -2,957,421 | 0.10% | 12,764,591 |
| 2015-12-17 | 2015-12-15 | 8.086 | 4,478,404 | +54,824 | 0.30% | 36,214,554 |
| 2015-12-16 | 2015-12-14 | 8.099 | 4,423,580 | +2,986,362 | 0.30% | 35,825,338 |
| 2015-12-15 | 2015-12-11 | 8.001 | 1,437,218 | -4,292,236 | 0.10% | 11,498,967 |
| 2015-12-14 | 2015-12-10 | 8.270 | 5,729,454 | +4,242,374 | 0.39% | 47,382,541 |
| 2015-12-11 | 2015-12-09 | 8.588 | 1,487,080 | -885,141 | 0.10% | 12,771,146 |
| 2015-12-10 | 2015-12-08 | 8.698 | 2,372,221 | +885,141 | 0.16% | 20,633,987 |
| 2015-12-09 | 2015-12-07 | 9.077 | 1,487,080 | -1,056,098 | 0.10% | 13,498,846 |
| 2015-12-08 | 2015-12-04 | 9.273 | 2,543,178 | -1,577,607 | 0.17% | 23,583,289 |
| 2015-12-07 | 2015-12-03 | 9.395 | 4,120,785 | +2,480,900 | 0.28% | 38,716,812 |
| 2015-12-04 | 2015-12-02 | 9.542 | 1,639,885 | -282,402 | 0.11% | 15,648,273 |
| 2015-12-03 | 2015-12-01 | 9.555 | 1,922,287 | +187,743 | 0.13% | 18,366,554 |
| 2015-12-02 | 2015-11-30 | 9.432 | 1,734,544 | +1,144 | 0.12% | 16,360,558 |
| 2015-12-01 | 2015-11-27 | 9.493 | 1,733,400 | +126,000 | 0.12% | 16,455,797 |
| 2015-11-30 | 2015-11-26 | 9.836 | 1,607,400 | +178,891 | 0.11% | 15,810,239 |
| 2015-11-27 | 2015-11-25 | 9.873 | 1,428,509 | -39,936 | 0.10% | 14,103,111 |
| 2015-11-26 | 2015-11-24 | 9.763 | 1,468,445 | -11,444 | 0.10% | 14,335,703 |
| 2015-11-25 | 2015-11-23 | 9.787 | 1,479,889 | -91,550 | 0.10% | 14,483,634 |
| 2015-11-24 | 2015-11-20 | 9.970 | 1,571,439 | -81,751 | 0.11% | 15,668,000 |
| 2015-11-23 | 2015-11-19 | 9.909 | 1,653,190 | -1,442,873 | 0.11% | 16,381,973 |
| 2015-11-20 | 2015-11-18 | 9.689 | 3,096,063 | +1,643,646 | 0.21% | 29,998,075 |
| 2015-11-19 | 2015-11-17 | 9.775 | 1,452,417 | -244,235 | 0.10% | 14,196,998 |
| 2015-11-18 | 2015-11-16 | 9.763 | 1,696,652 | +204,353 | 0.11% | 16,563,575 |
| 2015-11-17 | 2015-11-13 | 10.019 | 1,492,299 | -83,539 | 0.10% | 14,951,961 |
| 2015-11-16 | 2015-11-12 | 10.411 | 1,575,838 | +156,943 | 0.11% | 16,405,881 |
| 2015-11-13 | 2015-11-11 | 10.130 | 1,418,895 | -155,312 | 0.10% | 14,372,722 |
| 2015-11-12 | 2015-11-10 | 10.313 | 1,574,207 | +86,646 | 0.11% | 16,234,833 |
| 2015-11-11 | 2015-11-09 | 10.435 | 1,487,561 | -466,750 | 0.10% | 15,523,235 |
| 2015-11-10 | 2015-11-06 | 10.509 | 1,954,311 | +199,745 | 0.13% | 20,537,390 |
| 2015-11-09 | 2015-11-05 | 10.680 | 1,754,566 | -175,942 | 0.12% | 18,738,826 |
| 2015-11-06 | 2015-11-04 | 10.827 | 1,930,508 | +184,735 | 0.13% | 20,901,300 |
| 2015-11-05 | 2015-11-03 | 10.399 | 1,745,773 | -125,838 | 0.12% | 18,153,698 |
| 2015-11-04 | 2015-11-02 | 10.423 | 1,871,611 | +6,539 | 0.13% | 19,508,038 |
| 2015-11-03 | 2015-10-30 | 10.594 | 1,865,072 | +15,711 | 0.13% | 19,759,316 |
| 2015-11-02 | 2015-10-29 | 10.888 | 1,849,361 | +179,163 | 0.12% | 20,135,857 |
| 2015-10-30 | 2015-10-28 | 11.047 | 1,670,198 | +76,837 | 0.11% | 18,450,754 |
| 2015-10-29 | 2015-10-27 | 11.316 | 1,593,361 | -11,938 | 0.11% | 18,030,772 |
| 2015-10-28 | 2015-10-26 | 11.218 | 1,605,299 | +128,503 | 0.11% | 18,008,755 |
| 2015-10-27 | 2015-10-23 | 11.500 | 1,476,796 | -133,809 | 0.10% | 16,982,702 |
| 2015-10-26 | 2015-10-22 | 11.304 | 1,610,605 | +119,343 | 0.11% | 18,206,205 |
| 2015-10-23 | 2015-10-20 | 11.414 | 1,491,262 | -354,758 | 0.10% | 17,021,350 |
| 2015-10-22 | 2015-10-19 | 11.585 | 1,846,020 | +271,603 | 0.12% | 21,386,750 |
| 2015-10-20 | 2015-10-16 | 11.439 | 1,574,417 | +36,891 | 0.11% | 18,009,008 |
| 2015-10-19 | 2015-10-15 | 11.536 | 1,537,526 | -1,271,078 | 0.10% | 17,737,507 |
| 2015-10-16 | 2015-10-14 | 11.377 | 2,808,604 | +39,236 | 0.19% | 31,954,489 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,769,368 | -1,106 | 0.19% | 32,456,717 |
| 2015-10-14 | 2015-10-12 | 11.720 | 2,770,474 | +1,298,828 | 0.19% | 32,469,680 |
| 2015-10-13 | 2015-10-09 | 11.598 | 1,471,646 | -658,835 | 0.10% | 17,067,508 |
| 2015-10-12 | 2015-10-08 | 11.328 | 2,130,481 | +1,049,402 | 0.14% | 24,134,987 |
| 2015-10-09 | 2015-10-07 | 11.610 | 1,081,079 | +669,771 | 0.07% | 12,551,108 |
| 2015-10-08 | 2015-10-06 | 10.399 | 411,308 | +6,539 | 0.03% | 4,277,052 |
| 2015-10-07 | 2015-10-05 | 10.019 | 404,769 | -33,499 | 0.03% | 4,055,548 |
| 2015-10-06 | 2015-10-02 | 9.726 | 438,268 | -77,213 | 0.03% | 4,262,509 |
| 2015-10-05 | 2015-09-30 | 9.469 | 515,481 | -268,123 | 0.03% | 4,881,036 |
| 2015-10-02 | 2015-09-29 | 9.542 | 783,604 | +506,633 | 0.05% | 7,477,384 |
| 2015-09-30 | 2015-09-25 | 9.909 | 276,971 | -8,175 | 0.02% | 2,744,592 |
| 2015-09-29 | 2015-09-24 | 9.873 | 285,146 | -50,679 | 0.02% | 2,815,135 |
| 2015-09-25 | 2015-09-23 | 10.142 | 335,825 | -32,697 | 0.02% | 3,405,854 |
| 2015-09-24 | 2015-09-22 | 10.656 | 368,522 | +125,882 | 0.02% | 3,926,811 |
| 2015-09-23 | 2015-09-21 | 10.374 | 242,640 | +43,813 | 0.02% | 2,517,194 |
| 2015-09-22 | 2015-09-18 | 10.582 | 198,827 | +47,410 | 0.01% | 2,104,020 |
| 2015-09-21 | 2015-09-17 | 10.509 | 151,417 | -56,812 | 0.01% | 1,591,205 |
| 2015-09-18 | 2015-09-16 | 10.130 | 208,229 | -10,509 | 0.01% | 2,109,259 |
| 2015-09-17 | 2015-09-15 | 9.983 | 218,738 | -13,467 | 0.01% | 2,183,599 |
| 2015-09-16 | 2015-09-14 | 10.081 | 232,205 | -30,181 | 0.02% | 2,340,762 |
| 2015-09-15 | 2015-09-11 | 9.885 | 262,386 | +81,741 | 0.02% | 2,593,644 |
| 2015-09-14 | 2015-09-10 | 10.411 | 180,645 | -21,253 | 0.01% | 1,880,676 |
| 2015-09-11 | 2015-09-09 | 10.558 | 201,898 | +2,731 | 0.01% | 2,131,578 |
| 2015-09-09 | 2015-09-07 | 9.701 | 199,167 | -3,269 | 0.01% | 1,932,186 |
| 2015-09-08 | 2015-09-04 | 9.444 | 202,436 | +6,048 | 0.01% | 1,911,892 |
| 2015-09-07 | 2015-09-02 | 9.567 | 196,388 | -1,638 | 0.01% | 1,878,798 |
| 2015-09-04 | 2015-09-01 | 10.154 | 198,026 | -138,572 | 0.01% | 2,010,753 |
| 2015-09-02 | 2015-08-31 | 10.203 | 336,598 | +166,130 | 0.02% | 3,434,282 |
| 2015-09-01 | 2015-08-28 | 10.325 | 170,468 | -178,016 | 0.01% | 1,760,126 |
| 2015-08-31 | 2015-08-27 | 9.836 | 348,484 | +125,881 | 0.02% | 3,427,657 |
| 2015-08-28 | 2015-08-26 | 9.432 | 222,603 | -3,269 | 0.02% | 2,099,635 |
| 2015-08-27 | 2015-08-25 | 9.493 | 225,872 | +20,435 | 0.02% | 2,144,285 |
| 2015-08-26 | 2015-08-24 | 9.824 | 205,437 | -191,275 | 0.01% | 2,018,146 |
| 2015-08-25 | 2015-08-21 | 10.827 | 396,712 | +170,995 | 0.03% | 4,295,137 |
| 2015-08-24 | 2015-08-20 | 11.133 | 225,717 | -508 | 0.02% | 2,512,836 |
| 2015-08-21 | 2015-08-19 | 11.683 | 226,225 | +87,524 | 0.02% | 2,643,032 |
| 2015-08-20 | 2015-08-18 | 11.940 | 138,701 | -541,320 | 0.01% | 1,656,105 |
| 2015-08-19 | 2015-08-17 | 12.062 | 680,021 | -72,163 | 0.05% | 8,202,716 |
| 2015-08-18 | 2015-08-14 | 12.062 | 752,184 | -545,817 | 0.05% | 9,073,178 |
| 2015-08-17 | 2015-08-13 | 12.283 | 1,298,001 | +335,139 | 0.09% | 15,942,894 |
| 2015-08-14 | 2015-08-12 | 12.185 | 962,862 | +752,020 | 0.07% | 11,732,263 |
| 2015-08-13 | 2015-08-11 | 12.454 | 210,842 | +55,632 | 0.01% | 2,625,810 |
| 2015-08-12 | 2015-08-10 | 11.903 | 155,210 | -22,888 | 0.01% | 1,847,528 |
| 2015-08-11 | 2015-08-07 | 11.585 | 178,098 | +30,638 | 0.01% | 2,063,324 |
| 2015-08-10 | 2015-08-06 | 11.414 | 147,460 | -1,008,526 | 0.01% | 1,683,117 |
| 2015-08-07 | 2015-08-05 | 11.475 | 1,155,986 | +498,349 | 0.08% | 13,265,201 |
| 2015-08-06 | 2015-08-04 | 11.463 | 657,637 | +487,452 | 0.04% | 7,538,488 |
| 2015-08-04 | 2015-07-31 | 11.634 | 170,185 | +1,634 | 0.01% | 1,979,977 |
| 2015-08-03 | 2015-07-30 | 11.781 | 168,551 | -4,904 | 0.01% | 1,985,711 |
| 2015-07-31 | 2015-07-29 | 11.879 | 173,455 | -4,905 | 0.01% | 2,060,461 |
| 2015-07-30 | 2015-07-28 | 11.695 | 178,360 | +60,489 | 0.01% | 2,085,997 |
| 2015-07-29 | 2015-07-27 | 12.050 | 117,871 | -63,416 | 0.01% | 1,420,370 |
| 2015-07-28 | 2015-07-24 | 12.821 | 181,287 | -11,490 | 0.01% | 2,324,269 |
| 2015-07-27 | 2015-07-23 | 12.625 | 192,777 | -35,966 | 0.01% | 2,433,847 |
| 2015-07-24 | 2015-07-22 | 12.625 | 228,743 | -98,090 | 0.02% | 2,887,925 |
| 2015-07-23 | 2015-07-21 | 12.576 | 326,833 | +101,851 | 0.02% | 4,110,337 |
| 2015-07-22 | 2015-07-20 | 12.699 | 224,982 | +44,656 | 0.02% | 2,856,956 |
| 2015-07-21 | 2015-07-17 | 12.870 | 180,326 | -282,825 | 0.01% | 2,320,772 |
| 2015-07-20 | 2015-07-16 | 12.845 | 463,151 | -394,708 | 0.03% | 5,949,361 |
| 2015-07-17 | 2015-07-15 | 12.429 | 857,859 | +473,310 | 0.06% | 10,662,721 |
| 2015-07-16 | 2015-07-14 | 12.723 | 384,549 | -472,623 | 0.03% | 4,892,642 |
| 2015-07-15 | 2015-07-13 | 12.992 | 857,172 | -343,316 | 0.06% | 11,136,556 |
| 2015-07-14 | 2015-07-10 | 13.261 | 1,200,488 | -107,586 | 0.08% | 15,920,090 |
| 2015-07-13 | 2015-07-09 | 12.894 | 1,308,074 | +438,133 | 0.09% | 16,866,747 |
| 2015-07-10 | 2015-07-08 | 12.258 | 869,941 | -37,519 | 0.06% | 10,663,897 |
| 2015-07-09 | 2015-07-07 | 13.335 | 907,460 | -52,315 | 0.06% | 12,100,753 |
| 2015-07-08 | 2015-07-06 | 13.946 | 959,775 | -291,315 | 0.06% | 13,385,441 |
| 2015-07-07 | 2015-07-03 | 14.754 | 1,251,090 | -281,190 | 0.08% | 18,458,409 |
| 2015-07-06 | 2015-07-02 | 14.925 | 1,532,280 | -603,251 | 0.10% | 22,869,485 |
| 2015-07-03 | 2015-06-30 | 15.121 | 2,135,531 | +770,073 | 0.14% | 32,291,095 |
| 2015-07-02 | 2015-06-29 | 15.317 | 1,365,458 | +1,107,756 | 0.09% | 20,914,192 |
| 2015-06-30 | 2015-06-26 | 15.586 | 257,702 | -170,383 | 0.02% | 4,016,480 |
| 2015-06-29 | 2015-06-25 | 16.442 | 428,085 | -88,573 | 0.03% | 7,038,623 |
| 2015-06-26 | 2015-06-24 | 16.907 | 516,658 | +231,263 | 0.03% | 8,735,135 |
| 2015-06-25 | 2015-06-23 | 16.418 | 285,395 | -232,147 | 0.02% | 4,685,515 |
| 2015-06-23 | 2015-06-19 | 15.537 | 517,542 | -73,567 | 0.03% | 8,040,957 |
| 2015-06-22 | 2015-06-18 | 15.733 | 591,109 | +73,567 | 0.04% | 9,299,658 |
| 2015-06-19 | 2015-06-17 | 15.586 | 517,542 | -1,306,064 | 0.03% | 8,066,283 |
| 2015-06-18 | 2015-06-16 | 15.708 | 1,823,606 | -52,316 | 0.12% | 28,645,371 |
| 2015-06-17 | 2015-06-15 | 16.369 | 1,875,922 | +290,999 | 0.13% | 30,706,428 |
| 2015-06-16 | 2015-06-12 | 16.883 | 1,584,923 | -323,859 | 0.11% | 26,757,508 |
| 2015-06-15 | 2015-06-11 | 18.076 | 1,908,782 | -6,539 | 0.13% | 34,502,988 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,915,321 | -153,864 | 0.13% | 33,739,742 |
| 2015-06-11 | 2015-06-09 | 17.692 | 2,069,185 | -101,693 | 0.15% | 36,608,875 |
| 2015-06-10 | 2015-06-08 | 18.280 | 2,170,878 | +1,218,755 | 0.15% | 39,684,638 |
| 2015-06-09 | 2015-06-05 | 17.897 | 952,123 | -28,164 | 0.07% | 17,040,097 |
| 2015-06-08 | 2015-06-04 | 18.255 | 980,287 | +28,161 | 0.07% | 17,895,030 |
| 2015-06-05 | 2015-06-03 | 18.536 | 952,126 | +61,016 | 0.07% | 17,648,728 |
| 2015-06-04 | 2015-06-02 | 18.613 | 891,110 | -61,016 | 0.06% | 16,586,076 |
| 2015-06-03 | 2015-06-01 | 18.894 | 952,126 | -284,743 | 0.07% | 17,989,531 |
| 2015-06-02 | 2015-05-29 | 18.408 | 1,236,869 | +316,031 | 0.09% | 22,768,644 |
| 2015-06-01 | 2015-05-28 | 18.459 | 920,838 | -946,530 | 0.06% | 16,998,140 |
| 2015-05-29 | 2015-05-27 | 19.226 | 1,867,368 | +932,450 | 0.13% | 35,902,833 |
| 2015-05-28 | 2015-05-26 | 19.533 | 934,918 | +65,709 | 0.07% | 18,261,979 |
| 2015-05-27 | 2015-05-22 | 19.124 | 869,209 | -90,741 | 0.06% | 16,622,899 |
| 2015-05-26 | 2015-05-21 | 18.664 | 959,950 | +1,564 | 0.07% | 17,916,470 |
| 2015-05-22 | 2015-05-20 | 19.022 | 958,386 | -226,854 | 0.07% | 18,230,323 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,185,240 | +306,644 | 0.08% | 22,272,789 |
| 2015-05-20 | 2015-05-18 | 18.817 | 878,596 | -307,517 | 0.06% | 16,532,861 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,186,113 | +62,580 | 0.08% | 22,319,520 |
| 2015-05-18 | 2015-05-14 | 18.971 | 1,123,533 | -364,531 | 0.08% | 21,314,282 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,488,064 | +98,564 | 0.11% | 28,381,896 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,389,500 | -244,064 | 0.10% | 26,644,083 |
| 2015-05-13 | 2015-05-11 | 19.405 | 1,633,564 | -506,902 | 0.12% | 31,699,973 |
| 2015-05-12 | 2015-05-08 | 19.047 | 2,140,466 | +373,919 | 0.15% | 40,770,456 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,766,547 | +126,725 | 0.12% | 33,106,261 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,639,822 | -104,823 | 0.12% | 31,527,934 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,744,645 | +146,830 | 0.12% | 34,836,865 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,597,815 | -430,243 | 0.11% | 31,782,427 |
| 2015-05-05 | 2015-04-30 | 20.454 | 2,028,058 | -837,014 | 0.14% | 41,481,201 |
| 2015-05-04 | 2015-04-29 | 20.812 | 2,865,072 | -3,703,811 | 0.20% | 59,626,719 |
| 2015-04-30 | 2015-04-28 | 21.093 | 6,568,883 | -890,208 | 0.46% | 138,556,352 |
| 2015-04-29 | 2015-04-27 | 21.911 | 7,459,091 | -101,693 | 0.53% | 163,435,988 |
| 2015-04-28 | 2015-04-24 | 21.144 | 7,560,784 | -375,483 | 0.53% | 159,864,969 |
| 2015-04-27 | 2015-04-23 | 21.246 | 7,936,267 | +9,387 | 0.56% | 168,615,797 |
| 2015-04-24 | 2015-04-22 | 21.374 | 7,926,880 | +387,373 | 0.56% | 169,429,694 |
| 2015-04-23 | 2015-04-21 | 20.991 | 7,539,507 | -203,386 | 0.53% | 158,258,510 |
| 2015-04-22 | 2015-04-20 | 20.786 | 7,742,893 | +801,030 | 0.55% | 160,943,992 |
| 2015-04-21 | 2015-04-17 | 22.908 | 6,941,863 | -21,903 | 0.49% | 159,024,857 |
| 2015-04-20 | 2015-04-16 | 21.911 | 6,963,766 | -337,935 | 0.49% | 152,582,933 |
| 2015-04-17 | 2015-04-15 | 20.786 | 7,301,701 | +634,801 | 0.52% | 151,773,363 |
| 2015-04-16 | 2015-04-14 | 21.246 | 6,666,900 | -648,881 | 0.47% | 141,646,527 |
| 2015-04-15 | 2015-04-13 | 21.706 | 7,315,781 | -386,451 | 0.52% | 158,799,581 |
| 2015-04-14 | 2015-04-10 | 20.607 | 7,702,232 | +528,806 | 0.54% | 158,720,347 |
| 2015-04-13 | 2015-04-09 | 20.607 | 7,173,426 | +1,664,171 | 0.51% | 147,823,211 |
| 2015-04-10 | 2015-04-08 | 20.939 | 5,509,255 | +2,672,509 | 0.39% | 115,360,663 |
| 2015-04-09 | 2015-04-02 | 17.411 | 2,836,746 | +1,774,884 | 0.20% | 49,391,081 |
| 2015-04-08 | 2015-04-01 | 16.746 | 1,061,862 | -343,227 | 0.07% | 17,782,399 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,405,089 | +144,151 | 0.10% | 23,170,986 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,260,938 | +42,268 | 0.09% | 20,664,872 |
| 2015-03-31 | 2015-03-27 | 15.570 | 1,218,670 | +92,525 | 0.09% | 18,975,113 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,126,145 | -44,267 | 0.08% | 17,736,013 |
| 2015-03-27 | 2015-03-25 | 15.136 | 1,170,412 | -220,596 | 0.08% | 17,715,012 |
| 2015-03-26 | 2015-03-24 | 15.238 | 1,391,008 | +478,971 | 0.10% | 21,196,144 |
| 2015-03-25 | 2015-03-23 | 15.136 | 912,037 | +95,435 | 0.06% | 13,804,324 |
| 2015-03-23 | 2015-03-19 | 15.494 | 816,602 | -7,353 | 0.06% | 12,652,141 |
| 2015-03-20 | 2015-03-18 | 14.752 | 823,955 | +8,972 | 0.06% | 12,155,149 |
| 2015-03-19 | 2015-03-17 | 14.343 | 814,983 | +123,312 | 0.06% | 11,689,404 |
| 2015-03-18 | 2015-03-16 | 14.727 | 691,671 | -342,628 | 0.05% | 10,185,985 |
| 2015-03-17 | 2015-03-13 | 14.906 | 1,034,299 | -192,435 | 0.07% | 15,416,849 |
| 2015-03-16 | 2015-03-12 | 14.931 | 1,226,734 | +683,631 | 0.09% | 18,316,573 |
| 2015-03-13 | 2015-03-11 | 14.803 | 543,103 | -1,323,577 | 0.04% | 8,039,735 |
| 2015-03-12 | 2015-03-10 | 15.110 | 1,866,680 | +623,415 | 0.13% | 28,205,793 |
| 2015-03-11 | 2015-03-09 | 15.161 | 1,243,265 | -150,872 | 0.09% | 18,849,480 |
| 2015-03-10 | 2015-03-06 | 15.212 | 1,394,137 | +914,483 | 0.10% | 21,208,179 |
| 2015-03-09 | 2015-03-05 | 15.085 | 479,654 | -787,559 | 0.03% | 7,235,375 |
| 2015-03-06 | 2015-03-04 | 15.212 | 1,267,213 | +825,864 | 0.09% | 19,277,360 |
| 2015-03-05 | 2015-03-03 | 15.187 | 441,349 | -164,274 | 0.03% | 6,702,697 |
| 2015-03-04 | 2015-03-02 | 15.289 | 605,623 | -1,338,653 | 0.04% | 9,259,435 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,944,276 | -49,748 | 0.14% | 29,278,861 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,994,024 | -11,837 | 0.14% | 30,588,811 |
| 2015-02-27 | 2015-02-25 | 15.110 | 2,005,861 | +26,596 | 0.14% | 30,308,838 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,979,265 | +70,367 | 0.14% | 29,957,572 |
| 2015-02-25 | 2015-02-23 | 15.596 | 1,908,898 | -1,059,018 | 0.13% | 29,771,007 |
| 2015-02-24 | 2015-02-18 | 15.800 | 2,967,916 | +1,115,497 | 0.21% | 46,894,407 |
| 2015-02-23 | 2015-02-16 | 15.698 | 1,852,419 | -71,967 | 0.13% | 29,079,609 |
| 2015-02-17 | 2015-02-13 | 16.082 | 1,924,386 | +1,467,512 | 0.14% | 30,947,374 |
| 2015-02-16 | 2015-02-12 | 15.954 | 456,874 | -17,209 | 0.03% | 7,288,900 |
| 2015-02-13 | 2015-02-11 | 15.928 | 474,083 | -197,911 | 0.03% | 7,551,329 |
| 2015-02-12 | 2015-02-10 | 15.954 | 671,994 | +184,614 | 0.05% | 10,720,893 |
| 2015-02-11 | 2015-02-09 | 15.724 | 487,380 | -327,765 | 0.03% | 7,663,440 |
| 2015-02-10 | 2015-02-06 | 15.698 | 815,145 | +283,176 | 0.06% | 12,796,294 |
| 2015-02-09 | 2015-02-05 | 15.621 | 531,969 | +37,549 | 0.04% | 8,310,143 |
| 2015-02-06 | 2015-02-04 | 16.619 | 494,420 | -701,102 | 0.03% | 8,216,566 |
| 2015-02-05 | 2015-02-03 | 16.798 | 1,195,522 | +699,415 | 0.08% | 20,081,859 |
| 2015-02-04 | 2015-02-02 | 16.133 | 496,107 | -312,902 | 0.04% | 8,003,606 |
| 2015-02-03 | 2015-01-30 | 16.312 | 809,009 | +320,725 | 0.06% | 13,196,386 |
| 2015-02-02 | 2015-01-29 | 16.567 | 488,284 | -21,904 | 0.03% | 8,089,626 |
| 2015-01-30 | 2015-01-28 | 16.849 | 510,188 | +39,113 | 0.04% | 8,596,004 |
| 2015-01-29 | 2015-01-27 | 16.951 | 471,075 | +1,565 | 0.03% | 7,985,177 |
| 2015-01-28 | 2015-01-26 | 17.232 | 469,510 | -198,693 | 0.03% | 8,090,693 |
| 2015-01-27 | 2015-01-23 | 17.513 | 668,203 | +128,290 | 0.05% | 11,702,535 |
| 2015-01-26 | 2015-01-22 | 17.692 | 539,913 | -42,242 | 0.04% | 9,552,364 |
| 2015-01-23 | 2015-01-21 | 17.130 | 582,155 | -104,822 | 0.04% | 9,972,279 |
| 2015-01-22 | 2015-01-20 | 17.181 | 686,977 | -269,097 | 0.05% | 11,803,001 |
| 2015-01-21 | 2015-01-19 | 17.053 | 956,074 | +377,048 | 0.07% | 16,304,155 |
| 2015-01-20 | 2015-01-16 | 17.181 | 579,026 | -117,338 | 0.04% | 9,948,287 |
| 2015-01-19 | 2015-01-15 | 17.616 | 696,364 | +153,322 | 0.05% | 12,266,947 |
| 2015-01-16 | 2015-01-14 | 17.258 | 543,042 | +7,822 | 0.04% | 9,371,695 |
| 2015-01-15 | 2015-01-13 | 17.590 | 535,220 | -233,322 | 0.04% | 9,414,597 |
| 2015-01-14 | 2015-01-12 | 17.539 | 768,542 | -488,128 | 0.05% | 13,479,466 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,256,670 | -128,080 | 0.09% | 21,719,454 |
| 2015-01-12 | 2015-01-08 | 17.232 | 1,384,750 | +237,806 | 0.10% | 23,862,296 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,146,944 | +73,322 | 0.08% | 19,588,431 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,073,622 | -38,903 | 0.08% | 18,226,381 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,112,525 | +57,678 | 0.08% | 19,882,359 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,054,847 | -15,436 | 0.07% | 18,608,850 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,070,283 | -7,823 | 0.08% | 18,415,973 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,078,106 | +129,855 | 0.08% | 19,377,500 |
| 2014-12-30 | 2014-12-24 | 17.846 | 948,251 | -130,972 | 0.07% | 16,922,312 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,079,223 | +640,276 | 0.08% | 18,707,763 |
| 2014-12-23 | 2014-12-19 | 16.746 | 438,947 | -97,055 | 0.03% | 7,350,796 |
| 2014-12-22 | 2014-12-18 | 16.925 | 536,002 | -514,278 | 0.04% | 9,072,049 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,050,280 | -54,794 | 0.07% | 16,943,980 |
| 2014-12-18 | 2014-12-16 | 15.596 | 1,105,074 | +700,111 | 0.08% | 17,234,638 |
| 2014-12-17 | 2014-12-15 | 15.800 | 404,963 | -9,086 | 0.03% | 6,398,597 |
| 2014-12-16 | 2014-12-12 | 15.443 | 414,049 | +144,013 | 0.03% | 6,393,956 |
| 2014-12-15 | 2014-12-11 | 15.775 | 270,036 | +53,977 | 0.02% | 4,259,786 |
| 2014-12-12 | 2014-12-10 | 16.977 | 216,059 | -170,908 | 0.02% | 3,667,933 |
| 2014-12-11 | 2014-12-09 | 16.695 | 386,967 | +82,692 | 0.03% | 6,460,529 |
| 2014-12-10 | 2014-12-08 | 17.565 | 304,275 | -414,596 | 0.02% | 5,344,462 |
| 2014-12-09 | 2014-12-05 | 17.590 | 718,871 | -137,901 | 0.05% | 12,645,045 |
| 2014-12-08 | 2014-12-04 | 17.718 | 856,772 | -303,515 | 0.06% | 15,180,269 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,160,287 | +880,624 | 0.08% | 19,104,350 |
| 2014-12-04 | 2014-12-02 | 16.516 | 279,663 | -219,574 | 0.02% | 4,619,006 |
| 2014-12-03 | 2014-12-01 | 16.542 | 499,237 | -1,081,078 | 0.04% | 8,258,326 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,580,315 | -100,129 | 0.11% | 27,595,949 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,680,444 | -1,245,352 | 0.12% | 31,363,742 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,925,796 | +2,364,627 | 0.21% | 55,280,180 |
| 2014-11-27 | 2014-11-25 | 19.380 | 561,169 | -273,790 | 0.04% | 10,875,365 |
| 2014-11-26 | 2014-11-24 | 19.329 | 834,959 | +275,354 | 0.06% | 16,138,676 |
| 2014-11-25 | 2014-11-21 | 19.226 | 559,605 | -317,327 | 0.04% | 10,759,210 |
| 2014-11-24 | 2014-11-20 | 18.715 | 876,932 | +122,778 | 0.06% | 16,411,866 |
| 2014-11-21 | 2014-11-19 | 18.357 | 754,154 | -466,116 | 0.05% | 13,844,123 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,220,270 | +67,168 | 0.09% | 22,650,277 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,153,102 | -1,098,218 | 0.08% | 22,376,413 |
| 2014-11-18 | 2014-11-14 | 19.814 | 2,251,320 | +151,758 | 0.16% | 44,608,734 |
| 2014-11-17 | 2014-11-13 | 20.428 | 2,099,562 | -189,306 | 0.15% | 42,890,040 |
| 2014-11-14 | 2014-11-12 | 20.198 | 2,288,868 | +74,099 | 0.16% | 46,230,523 |
| 2014-11-13 | 2014-11-11 | 19.252 | 2,214,769 | -413,408 | 0.16% | 42,638,742 |
| 2014-11-12 | 2014-11-10 | 19.891 | 2,628,177 | +303,167 | 0.19% | 52,277,544 |
| 2014-11-11 | 2014-11-07 | 18.920 | 2,325,010 | -323,934 | 0.16% | 43,988,334 |
| 2014-11-10 | 2014-11-06 | 19.457 | 2,648,944 | -76,753 | 0.19% | 51,539,286 |
| 2014-11-07 | 2014-11-05 | 19.201 | 2,725,697 | -246,525 | 0.19% | 52,335,753 |
| 2014-11-06 | 2014-11-04 | 19.738 | 2,972,222 | -2,308,601 | 0.21% | 58,665,059 |
| 2014-11-05 | 2014-11-03 | 20.198 | 5,280,823 | +2,735,119 | 0.37% | 106,661,987 |
| 2014-11-04 | 2014-10-31 | 20.684 | 2,545,704 | -1,864,839 | 0.18% | 52,654,730 |
| 2014-11-03 | 2014-10-30 | 21.246 | 4,410,543 | +2,025,737 | 0.31% | 93,707,435 |
| 2014-10-31 | 2014-10-29 | 23.215 | 2,384,806 | -1,346,899 | 0.17% | 55,363,033 |
| 2014-10-30 | 2014-10-28 | 22.473 | 3,731,705 | +59,452 | 0.26% | 83,864,304 |
| 2014-10-29 | 2014-10-27 | 22.601 | 3,672,253 | +2,387,255 | 0.26% | 82,997,656 |
| 2014-10-28 | 2014-10-24 | 23.317 | 1,284,998 | -1,638,205 | 0.09% | 29,962,514 |
| 2014-10-27 | 2014-10-23 | 23.113 | 2,923,203 | +684,927 | 0.21% | 67,562,914 |
| 2014-10-24 | 2014-10-22 | 24.212 | 2,238,276 | +840,403 | 0.16% | 54,193,173 |
| 2014-10-23 | 2014-10-21 | 23.547 | 1,397,873 | -126,726 | 0.10% | 32,916,095 |
| 2014-10-22 | 2014-10-20 | 23.624 | 1,524,599 | -108,122 | 0.11% | 36,017,086 |
| 2014-10-21 | 2014-10-17 | 23.701 | 1,632,721 | -237,403 | 0.12% | 38,696,589 |
| 2014-10-20 | 2014-10-16 | 22.985 | 1,870,124 | +153,065 | 0.13% | 42,984,419 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,717,059 | +84,483 | 0.12% | 41,397,859 |
| 2014-10-16 | 2014-10-14 | 24.365 | 1,632,576 | -872,248 | 0.12% | 39,778,397 |
| 2014-10-15 | 2014-10-13 | 24.647 | 2,504,824 | -300,386 | 0.18% | 61,735,535 |
| 2014-10-14 | 2014-10-10 | 24.570 | 2,805,210 | -169,313 | 0.20% | 68,923,882 |
| 2014-10-13 | 2014-10-09 | 25.631 | 2,974,523 | +1,164,790 | 0.21% | 76,239,963 |
| 2014-10-10 | 2014-10-08 | 25.823 | 1,809,733 | +114,530 | 0.13% | 46,732,267 |
| 2014-10-09 | 2014-10-07 | 26.718 | 1,695,203 | +288,174 | 0.12% | 45,291,736 |
| 2014-10-08 | 2014-10-06 | 26.334 | 1,407,029 | -1,854,152 | 0.10% | 37,052,818 |
| 2014-10-07 | 2014-10-03 | 25.695 | 3,261,181 | -144,661 | 0.23% | 83,795,738 |
| 2014-10-06 | 2014-09-30 | 26.206 | 3,405,842 | -437,480 | 0.24% | 89,254,337 |
| 2014-10-03 | 2014-09-29 | 26.142 | 3,843,322 | -456,694 | 0.27% | 100,473,390 |
| 2014-09-30 | 2014-09-26 | 25.823 | 4,300,016 | +1,646,065 | 0.30% | 111,038,200 |
| 2014-09-29 | 2014-09-25 | 26.398 | 2,653,951 | -368,599 | 0.19% | 70,058,999 |
| 2014-09-26 | 2014-09-24 | 26.845 | 3,022,550 | +139,241 | 0.21% | 81,141,636 |
| 2014-09-25 | 2014-09-23 | 26.206 | 2,883,309 | +1,317,647 | 0.20% | 75,560,708 |
| 2014-09-24 | 2014-09-22 | 26.142 | 1,565,662 | -2,344,718 | 0.11% | 40,930,052 |
| 2014-09-23 | 2014-09-19 | 26.718 | 3,910,380 | -2,333,004 | 0.28% | 104,475,924 |
| 2014-09-22 | 2014-09-18 | 27.037 | 6,243,384 | -2,457,000 | 0.44% | 168,803,478 |
| 2014-09-19 | 2014-09-17 | 27.421 | 8,700,384 | +561,538 | 0.61% | 238,570,471 |
| 2014-09-18 | 2014-09-16 | 26.654 | 8,138,846 | +73,332 | 0.57% | 216,930,122 |
| 2014-09-17 | 2014-09-15 | 26.909 | 8,065,514 | -2,978,834 | 0.57% | 217,037,671 |
| 2014-09-16 | 2014-09-12 | 27.421 | 11,044,348 | +2,745,917 | 0.78% | 302,843,565 |
| 2014-09-15 | 2014-09-11 | 27.932 | 8,298,431 | +129,854 | 0.59% | 231,791,977 |
| 2014-09-12 | 2014-09-10 | 28.252 | 8,168,577 | +503,247 | 0.58% | 230,775,474 |
| 2014-09-11 | 2014-09-08 | 29.338 | 7,665,330 | -170,129 | 0.54% | 224,887,086 |
| 2014-09-10 | 2014-09-05 | 29.083 | 7,835,459 | +1,254,294 | 0.55% | 227,875,070 |
| 2014-09-08 | 2014-09-04 | 29.274 | 6,581,165 | -867,192 | 0.46% | 192,658,969 |
| 2014-09-05 | 2014-09-03 | 29.722 | 7,448,357 | -91,810 | 0.53% | 221,377,976 |
| 2014-09-04 | 2014-09-02 | 29.083 | 7,540,167 | +966,629 | 0.53% | 219,287,227 |
| 2014-09-03 | 2014-09-01 | 29.083 | 6,573,538 | -584,106 | 0.46% | 191,175,198 |
| 2014-09-02 | 2014-08-29 | 29.338 | 7,157,644 | +2,889,654 | 0.51% | 209,992,486 |
| 2014-09-01 | 2014-08-28 | 27.932 | 4,267,990 | +219,337 | 0.30% | 119,213,601 |
| 2014-08-29 | 2014-08-27 | 27.868 | 4,048,653 | +624,474 | 0.29% | 112,828,294 |
| 2014-08-28 | 2014-08-26 | 25.695 | 3,424,179 | -137,048 | 0.24% | 87,983,957 |
| 2014-08-27 | 2014-08-25 | 25.887 | 3,561,227 | +170,808 | 0.25% | 92,188,268 |
| 2014-08-26 | 2014-08-22 | 25.490 | 3,390,419 | -197,124 | 0.24% | 86,423,032 |
| 2014-08-25 | 2014-08-21 | 25.158 | 3,587,543 | -1,045,143 | 0.25% | 90,255,397 |
| 2014-08-22 | 2014-08-20 | 25.311 | 4,632,686 | +1,430,264 | 0.33% | 117,259,767 |
| 2014-08-21 | 2014-08-19 | 25.286 | 3,202,422 | +90,742 | 0.23% | 80,975,907 |
| 2014-08-20 | 2014-08-18 | 24.877 | 3,111,680 | -608,206 | 0.22% | 77,408,515 |
| 2014-08-19 | 2014-08-15 | 25.184 | 3,719,886 | -1,007,196 | 0.26% | 93,679,988 |
| 2014-08-18 | 2014-08-14 | 25.158 | 4,727,082 | +3,029,333 | 0.33% | 118,923,916 |
| 2014-08-15 | 2014-08-13 | 25.516 | 1,697,749 | -2,507,433 | 0.12% | 43,319,655 |
| 2014-08-14 | 2014-08-12 | 25.235 | 4,205,182 | -233,602 | 0.30% | 106,116,500 |
| 2014-08-13 | 2014-08-11 | 25.056 | 4,438,784 | +298,716 | 0.31% | 111,216,969 |
| 2014-08-12 | 2014-08-08 | 24.417 | 4,140,068 | -341,064 | 0.29% | 101,086,186 |
| 2014-08-11 | 2014-08-07 | 24.263 | 4,481,132 | +779,970 | 0.32% | 108,726,377 |
| 2014-08-08 | 2014-08-06 | 24.417 | 3,701,162 | -324,980 | 0.26% | 90,369,615 |
| 2014-08-07 | 2014-08-05 | 24.596 | 4,026,142 | -287,720 | 0.28% | 99,025,063 |
| 2014-08-06 | 2014-08-04 | 24.800 | 4,313,862 | +274,505 | 0.30% | 106,984,029 |
| 2014-08-05 | 2014-08-01 | 24.800 | 4,039,357 | +80,129 | 0.29% | 100,176,289 |
| 2014-08-04 | 2014-07-31 | 24.979 | 3,959,228 | +9,387 | 0.28% | 98,897,666 |
| 2014-08-01 | 2014-07-30 | 24.902 | 3,949,841 | +7,823 | 0.28% | 98,360,230 |
| 2014-07-31 | 2014-07-29 | 24.877 | 3,942,018 | +1,667,262 | 0.28% | 98,064,634 |
| 2014-07-30 | 2014-07-28 | 25.260 | 2,274,756 | -1,740,159 | 0.16% | 57,460,941 |
| 2014-07-29 | 2014-07-25 | 25.490 | 4,014,915 | +827,099 | 0.28% | 102,341,665 |
| 2014-07-28 | 2014-07-24 | 25.311 | 3,187,816 | -422,528 | 0.23% | 80,688,085 |
| 2014-07-25 | 2014-07-23 | 26.014 | 3,610,344 | +3,361 | 0.25% | 93,921,273 |
| 2014-07-24 | 2014-07-22 | 25.184 | 3,606,983 | -405,962 | 0.25% | 90,836,688 |
| 2014-07-23 | 2014-07-21 | 24.774 | 4,012,945 | +57,887 | 0.28% | 99,418,670 |
| 2014-07-22 | 2014-07-18 | 25.388 | 3,955,058 | -41,774 | 0.28% | 100,411,411 |
| 2014-07-21 | 2014-07-17 | 25.759 | 3,996,832 | +626,839 | 0.28% | 102,953,690 |
| 2014-07-18 | 2014-07-16 | 26.078 | 3,369,993 | +143,091 | 0.24% | 87,884,065 |
| 2014-07-17 | 2014-07-15 | 25.516 | 3,226,902 | +313,821 | 0.23% | 82,337,426 |
| 2014-07-16 | 2014-07-14 | 25.695 | 2,913,081 | -1,591,988 | 0.21% | 74,851,342 |
| 2014-07-15 | 2014-07-11 | 25.542 | 4,505,069 | -4,694 | 0.32% | 115,066,235 |
| 2014-07-14 | 2014-07-10 | 25.490 | 4,509,763 | -656,041 | 0.32% | 114,955,524 |
| 2014-07-11 | 2014-07-09 | 25.005 | 5,165,804 | -7,823 | 0.36% | 129,168,836 |
| 2014-07-10 | 2014-07-08 | 24.979 | 5,173,627 | -245,721 | 0.37% | 129,232,172 |
| 2014-07-09 | 2014-07-07 | 24.493 | 5,419,348 | +3,058,374 | 0.38% | 132,737,464 |
| 2014-07-08 | 2014-07-04 | 24.851 | 2,360,974 | -1,803,833 | 0.17% | 58,673,019 |
| 2014-07-07 | 2014-07-03 | 24.417 | 4,164,807 | +218,769 | 0.29% | 101,690,227 |
| 2014-07-04 | 2014-07-02 | 24.263 | 3,946,038 | -400,905 | 0.28% | 95,743,311 |
| 2014-07-03 | 2014-06-30 | 23.829 | 4,346,943 | +712,001 | 0.31% | 103,581,173 |
| 2014-07-02 | 2014-06-27 | 23.675 | 3,634,942 | -382,704 | 0.26% | 86,057,641 |
| 2014-06-30 | 2014-06-26 | 23.982 | 4,017,646 | +1,382,350 | 0.28% | 96,350,833 |
| 2014-06-27 | 2014-06-25 | 23.624 | 2,635,296 | -1,561,477 | 0.19% | 62,256,162 |
| 2014-06-26 | 2014-06-24 | 23.598 | 4,196,773 | -31,210 | 0.30% | 99,037,153 |
| 2014-06-25 | 2014-06-23 | 23.650 | 4,227,983 | +639,451 | 0.30% | 99,989,853 |
| 2014-06-24 | 2014-06-20 | 24.544 | 3,588,532 | -1,179,495 | 0.25% | 88,078,320 |
| 2014-06-23 | 2014-06-19 | 24.417 | 4,768,027 | +258,923 | 0.34% | 116,418,780 |
| 2014-06-20 | 2014-06-18 | 24.672 | 4,509,104 | +1,092,392 | 0.32% | 111,249,619 |
| 2014-06-19 | 2014-06-17 | 24.570 | 3,416,712 | -582,292 | 0.24% | 83,948,459 |
| 2014-06-18 | 2014-06-16 | 24.749 | 3,999,004 | +31,290 | 0.28% | 98,971,046 |
| 2014-06-17 | 2014-06-13 | 24.647 | 3,967,714 | -155,038 | 0.28% | 97,790,881 |
| 2014-06-16 | 2014-06-12 | 24.391 | 4,122,752 | -40,678 | 0.29% | 100,557,983 |
| 2014-06-13 | 2014-06-11 | 25.997 | 4,163,430 | +390,662 | 0.29% | 108,235,077 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,772,768 | +655,232 | 0.27% | 97,682,508 |
| 2014-06-11 | 2014-06-09 | 25.576 | 3,117,536 | -587,611 | 0.23% | 79,734,227 |
| 2014-06-10 | 2014-06-06 | 25.813 | 3,705,147 | -20,296 | 0.27% | 95,639,523 |
| 2014-06-09 | 2014-06-05 | 25.103 | 3,725,443 | +16,739 | 0.27% | 93,519,411 |
| 2014-06-06 | 2014-06-04 | 25.997 | 3,708,704 | +447,191 | 0.27% | 96,413,741 |
| 2014-06-05 | 2014-06-03 | 26.023 | 3,261,513 | +65,434 | 0.24% | 84,874,021 |
| 2014-06-04 | 2014-05-30 | 25.129 | 3,196,079 | +30,435 | 0.23% | 80,314,853 |
| 2014-06-03 | 2014-05-29 | 25.655 | 3,165,644 | +1,384,806 | 0.23% | 81,214,273 |
| 2014-05-30 | 2014-05-28 | 25.918 | 1,780,838 | +51,739 | 0.13% | 46,155,324 |
| 2014-05-28 | 2014-05-26 | 25.366 | 1,729,099 | -236,575 | 0.13% | 43,859,901 |
| 2014-05-27 | 2014-05-23 | 25.392 | 1,965,674 | +97,223 | 0.14% | 49,912,473 |
| 2014-05-26 | 2014-05-22 | 25.050 | 1,868,451 | +37,127 | 0.14% | 46,805,305 |
| 2014-05-23 | 2014-05-21 | 24.761 | 1,831,324 | +268,510 | 0.13% | 45,345,747 |
| 2014-05-22 | 2014-05-20 | 24.367 | 1,562,814 | -588,314 | 0.11% | 38,080,926 |
| 2014-05-21 | 2014-05-19 | 23.920 | 2,151,128 | -1,032,138 | 0.16% | 51,455,063 |
| 2014-05-20 | 2014-05-16 | 24.104 | 3,183,266 | +238,678 | 0.23% | 76,729,565 |
| 2014-05-19 | 2014-05-15 | 23.999 | 2,944,588 | +326,145 | 0.21% | 70,666,859 |
| 2014-05-16 | 2014-05-14 | 24.814 | 2,618,443 | -621,710 | 0.19% | 64,973,399 |
| 2014-05-15 | 2014-05-13 | 23.894 | 3,240,153 | -243,862 | 0.24% | 77,419,413 |
| 2014-05-14 | 2014-05-12 | 23.000 | 3,484,015 | +1,040,864 | 0.25% | 80,132,472 |
| 2014-05-13 | 2014-05-09 | 23.289 | 2,443,151 | -214,563 | 0.18% | 56,898,983 |
| 2014-05-12 | 2014-05-08 | 23.342 | 2,657,714 | +751,738 | 0.19% | 62,035,699 |
| 2014-05-09 | 2014-05-07 | 23.578 | 1,905,976 | -1,399,996 | 0.14% | 44,939,718 |
| 2014-05-08 | 2014-05-05 | 24.157 | 3,305,972 | -1,456,303 | 0.24% | 79,861,075 |
| 2014-05-07 | 2014-05-02 | 24.525 | 4,762,275 | +2,340,297 | 0.35% | 116,792,938 |
| 2014-05-05 | 2014-04-30 | 24.288 | 2,421,978 | -1,562,103 | 0.18% | 58,825,095 |
| 2014-05-02 | 2014-04-29 | 24.577 | 3,984,081 | +255,652 | 0.29% | 97,917,483 |
| 2014-04-30 | 2014-04-28 | 24.998 | 3,728,429 | -437,153 | 0.27% | 93,202,350 |
| 2014-04-29 | 2014-04-25 | 25.944 | 4,165,582 | -1,129,919 | 0.30% | 108,072,030 |
| 2014-04-28 | 2014-04-24 | 25.077 | 5,295,501 | +229,782 | 0.38% | 132,793,219 |
| 2014-04-25 | 2014-04-23 | 24.682 | 5,065,719 | +102,513 | 0.37% | 125,033,722 |
| 2014-04-24 | 2014-04-22 | 25.050 | 4,963,206 | +145,281 | 0.36% | 124,329,925 |
| 2014-04-23 | 2014-04-17 | 24.209 | 4,817,925 | +417,046 | 0.35% | 116,638,019 |
| 2014-04-22 | 2014-04-16 | 24.998 | 4,400,879 | -18,347 | 0.32% | 110,012,090 |
| 2014-04-17 | 2014-04-15 | 25.471 | 4,419,226 | -382,045 | 0.32% | 112,561,652 |
| 2014-04-16 | 2014-04-14 | 26.351 | 4,801,271 | -1,511,352 | 0.35% | 126,520,550 |
| 2014-04-15 | 2014-04-11 | 26.614 | 6,312,623 | +1,030,958 | 0.46% | 168,006,218 |
| 2014-04-14 | 2014-04-10 | 26.680 | 5,281,665 | +85,719 | 0.38% | 140,915,045 |
| 2014-04-11 | 2014-04-09 | 25.208 | 5,195,946 | -816,430 | 0.38% | 130,979,614 |
| 2014-04-10 | 2014-04-08 | 24.866 | 6,012,376 | -25,870 | 0.44% | 149,505,696 |
| 2014-04-09 | 2014-04-07 | 25.182 | 6,038,246 | -141,526 | 0.44% | 152,053,626 |
| 2014-04-08 | 2014-04-04 | 25.497 | 6,179,772 | +147,608 | 0.45% | 157,566,779 |
| 2014-04-07 | 2014-04-03 | 25.523 | 6,032,164 | +32,903 | 0.44% | 153,961,751 |
| 2014-04-04 | 2014-04-02 | 25.392 | 5,999,261 | +619,262 | 0.44% | 152,333,476 |
| 2014-04-03 | 2014-04-01 | 24.367 | 5,379,999 | +1,008,873 | 0.39% | 131,093,875 |
| 2014-04-02 | 2014-03-31 | 23.920 | 4,371,126 | +228,258 | 0.32% | 104,557,499 |
| 2014-04-01 | 2014-03-28 | 24.235 | 4,142,868 | -495,219 | 0.30% | 100,404,340 |
| 2014-03-31 | 2014-03-27 | 24.183 | 4,638,087 | -92,447 | 0.34% | 112,162,373 |
| 2014-03-28 | 2014-03-26 | 24.709 | 4,730,534 | -7,298 | 0.34% | 116,884,922 |
| 2014-03-27 | 2014-03-25 | 23.999 | 4,737,832 | -1,088,737 | 0.34% | 113,702,733 |
| 2014-03-26 | 2014-03-24 | 24.314 | 5,826,569 | +456,950 | 0.42% | 141,669,088 |
| 2014-03-25 | 2014-03-21 | 24.656 | 5,369,619 | +130,955 | 0.39% | 132,393,536 |
| 2014-03-24 | 2014-03-20 | 23.973 | 5,238,664 | +129,936 | 0.38% | 125,584,446 |
| 2014-03-21 | 2014-03-19 | 24.761 | 5,108,728 | +576,577 | 0.37% | 126,498,144 |
| 2014-03-20 | 2014-03-18 | 23.999 | 4,532,151 | +402,411 | 0.33% | 108,766,617 |
| 2014-03-19 | 2014-03-17 | 23.973 | 4,129,740 | -376,781 | 0.30% | 99,000,644 |
| 2014-03-18 | 2014-03-14 | 24.288 | 4,506,521 | +11,149 | 0.33% | 109,454,555 |
| 2014-03-17 | 2014-03-13 | 24.130 | 4,495,372 | +11,117 | 0.33% | 108,474,782 |
| 2014-03-14 | 2014-03-12 | 24.998 | 4,484,255 | -74,968 | 0.33% | 112,096,303 |
| 2014-03-13 | 2014-03-11 | 24.051 | 4,559,223 | +46,593 | 0.33% | 109,656,000 |
| 2014-03-12 | 2014-03-10 | 23.946 | 4,512,630 | -89,782 | 0.33% | 108,060,898 |
| 2014-03-11 | 2014-03-07 | 24.709 | 4,602,412 | +155,217 | 0.33% | 113,719,206 |
| 2014-03-10 | 2014-03-06 | 26.233 | 4,447,195 | +591,501 | 0.32% | 116,664,086 |
| 2014-03-07 | 2014-03-05 | 26.746 | 3,855,694 | -573,866 | 0.28% | 103,123,453 |
| 2014-03-06 | 2014-03-04 | 27.206 | 4,429,560 | +693,736 | 0.32% | 120,509,534 |
| 2014-03-05 | 2014-03-03 | 27.469 | 3,735,824 | -33,303 | 0.27% | 102,617,911 |
| 2014-03-04 | 2014-02-28 | 27.666 | 3,769,127 | -326,737 | 0.27% | 104,275,756 |
| 2014-03-03 | 2014-02-27 | 27.929 | 4,095,864 | +287,639 | 0.30% | 114,391,811 |
| 2014-02-28 | 2014-02-26 | 28.257 | 3,808,225 | +112,173 | 0.28% | 107,609,728 |
| 2014-02-27 | 2014-02-25 | 27.666 | 3,696,052 | -469,622 | 0.27% | 102,254,080 |
| 2014-02-26 | 2014-02-24 | 27.469 | 4,165,674 | +38,234 | 0.30% | 114,425,295 |
| 2014-02-25 | 2014-02-21 | 28.060 | 4,127,440 | -368,480 | 0.30% | 115,816,150 |
| 2014-02-24 | 2014-02-20 | 27.797 | 4,495,920 | -15,469 | 0.33% | 124,973,928 |
| 2014-02-21 | 2014-02-19 | 28.257 | 4,511,389 | -27,253 | 0.33% | 127,479,165 |
| 2014-02-20 | 2014-02-18 | 28.783 | 4,538,642 | +188,188 | 0.33% | 130,635,291 |
| 2014-02-19 | 2014-02-17 | 28.849 | 4,350,454 | +144,931 | 0.32% | 125,504,582 |
| 2014-02-18 | 2014-02-14 | 28.849 | 4,205,523 | -112,611 | 0.31% | 121,323,523 |
| 2014-02-17 | 2014-02-13 | 27.797 | 4,318,134 | -282,816 | 0.31% | 120,031,978 |
| 2014-02-14 | 2014-02-12 | 28.323 | 4,600,950 | +86,611 | 0.33% | 130,312,256 |
| 2014-02-13 | 2014-02-11 | 27.403 | 4,514,339 | -332,017 | 0.33% | 123,705,982 |
| 2014-02-12 | 2014-02-10 | 27.206 | 4,846,356 | +186,532 | 0.35% | 131,848,785 |
| 2014-02-11 | 2014-02-07 | 27.271 | 4,659,824 | -157,762 | 0.34% | 127,080,258 |
| 2014-02-10 | 2014-02-06 | 26.943 | 4,817,586 | +166,902 | 0.35% | 129,799,737 |
| 2014-02-07 | 2014-02-05 | 26.351 | 4,650,684 | -157,907 | 0.34% | 122,552,361 |
| 2014-02-06 | 2014-02-04 | 26.351 | 4,808,591 | -627,964 | 0.35% | 126,713,443 |
| 2014-02-05 | 2014-01-30 | 27.337 | 5,436,555 | -1,151,268 | 0.39% | 148,620,116 |
| 2014-02-04 | 2014-01-28 | 28.717 | 6,587,823 | +890,756 | 0.48% | 189,183,754 |
| 2014-01-29 | 2014-01-27 | 30.163 | 5,697,067 | +466,410 | 0.41% | 171,840,090 |
| 2014-01-28 | 2014-01-24 | 30.886 | 5,230,657 | +267,551 | 0.38% | 161,552,833 |
| 2014-01-27 | 2014-01-23 | 31.674 | 4,963,106 | +356,087 | 0.36% | 157,203,086 |
| 2014-01-24 | 2014-01-22 | 31.543 | 4,607,019 | -219,130 | 0.33% | 145,318,772 |
| 2014-01-23 | 2014-01-21 | 31.214 | 4,826,149 | -2,125,108 | 0.35% | 150,645,032 |
| 2014-01-22 | 2014-01-20 | 30.623 | 6,951,257 | -4,431,784 | 0.50% | 212,867,687 |
| 2014-01-21 | 2014-01-17 | 31.083 | 11,383,041 | -4,122,136 | 0.83% | 353,817,997 |
| 2014-01-20 | 2014-01-16 | 28.783 | 15,505,177 | -2,750,290 | 1.13% | 446,284,001 |
| 2014-01-17 | 2014-01-15 | 28.520 | 18,255,467 | -2,191,796 | 1.32% | 520,646,743 |
| 2014-01-16 | 2014-01-14 | 28.454 | 20,447,263 | -3,755,547 | 1.48% | 581,813,184 |
| 2014-01-15 | 2014-01-13 | 28.651 | 24,202,810 | +19,189,100 | 1.76% | 693,446,179 |
| 2014-01-14 | 2014-01-10 | 29.506 | 5,013,710 | +22,160 | 0.43% | 147,933,329 |
| 2014-01-13 | 2014-01-09 | 29.900 | 4,991,550 | -518,376 | 0.43% | 149,247,581 |
| 2014-01-10 | 2014-01-08 | 30.229 | 5,509,926 | +356,087 | 0.47% | 166,557,455 |
| 2014-01-09 | 2014-01-07 | 30.097 | 5,153,839 | -39,565 | 0.44% | 155,116,074 |
| 2014-01-08 | 2014-01-06 | 30.294 | 5,193,404 | +1,030,589 | 0.44% | 157,330,714 |
| 2014-01-07 | 2014-01-03 | 30.689 | 4,162,815 | +954,995 | 0.36% | 127,751,048 |
| 2014-01-06 | 2014-01-02 | 30.951 | 3,207,820 | -6,760 | 0.27% | 99,286,769 |
| 2014-01-03 | 2013-12-31 | 31.609 | 3,214,580 | -22,826 | 0.28% | 101,608,442 |
| 2014-01-02 | 2013-12-27 | 31.411 | 3,237,406 | -133,913 | 0.28% | 101,691,708 |
| 2013-12-30 | 2013-12-24 | 31.346 | 3,371,319 | -146,847 | 0.29% | 105,676,569 |
| 2013-12-27 | 2013-12-20 | 30.229 | 3,518,166 | +357,608 | 0.30% | 106,349,301 |
| 2013-12-23 | 2013-12-19 | 30.689 | 3,160,558 | -1,759 | 0.27% | 96,993,163 |
| 2013-12-20 | 2013-12-18 | 30.426 | 3,162,317 | -142,121 | 0.27% | 96,215,906 |
| 2013-12-19 | 2013-12-17 | 30.426 | 3,304,438 | -4,566 | 0.28% | 100,540,046 |
| 2013-12-18 | 2013-12-16 | 30.689 | 3,309,004 | +219,131 | 0.28% | 101,548,766 |
| 2013-12-17 | 2013-12-13 | 31.017 | 3,089,873 | +425,896 | 0.26% | 95,839,184 |
| 2013-12-16 | 2013-12-12 | 30.820 | 2,663,977 | -30,167 | 0.23% | 82,103,901 |
| 2013-12-13 | 2013-12-11 | 30.820 | 2,694,144 | +544,615 | 0.23% | 83,033,649 |
| 2013-12-12 | 2013-12-10 | 31.937 | 2,149,529 | +16,327 | 0.18% | 68,649,923 |
| 2013-12-11 | 2013-12-09 | 31.214 | 2,133,202 | -241,544 | 0.18% | 66,586,482 |
| 2013-12-10 | 2013-12-06 | 31.346 | 2,374,746 | -38,044 | 0.20% | 74,438,227 |
| 2013-12-09 | 2013-12-05 | 31.674 | 2,412,790 | +136,957 | 0.21% | 76,423,521 |
| 2013-12-06 | 2013-12-04 | 31.083 | 2,275,833 | -2,183,693 | 0.19% | 70,739,504 |
| 2013-12-05 | 2013-12-03 | 30.754 | 4,459,526 | +605,919 | 0.38% | 137,149,754 |
| 2013-12-04 | 2013-12-02 | 30.294 | 3,853,607 | -728,300 | 0.33% | 116,742,456 |
| 2013-12-03 | 2013-11-29 | 30.754 | 4,581,907 | +112,580 | 0.39% | 140,913,500 |
| 2013-12-02 | 2013-11-28 | 30.886 | 4,469,327 | -111,105 | 0.38% | 138,038,575 |
| 2013-11-29 | 2013-11-27 | 30.426 | 4,580,432 | -112,859 | 0.39% | 139,363,136 |
| 2013-11-28 | 2013-11-26 | 30.163 | 4,693,291 | +148,824 | 0.40% | 141,563,290 |
| 2013-11-27 | 2013-11-25 | 30.951 | 4,544,467 | +2,272,587 | 0.39% | 140,657,968 |
| 2013-11-26 | 2013-11-22 | 31.280 | 2,271,880 | -264,758 | 0.19% | 71,064,519 |
| 2013-11-25 | 2013-11-21 | 31.149 | 2,536,638 | -152,644 | 0.22% | 79,012,775 |
| 2013-11-22 | 2013-11-20 | 31.937 | 2,689,282 | +751,738 | 0.23% | 85,888,119 |
| 2013-11-21 | 2013-11-19 | 31.411 | 1,937,544 | -9,130 | 0.17% | 60,861,121 |
| 2013-11-20 | 2013-11-18 | 32.726 | 1,946,674 | -178,804 | 0.17% | 63,706,398 |
| 2013-11-19 | 2013-11-15 | 31.017 | 2,125,478 | -35,473 | 0.18% | 65,926,359 |
| 2013-11-18 | 2013-11-14 | 29.506 | 2,160,951 | -838,800 | 0.19% | 63,760,504 |
| 2013-11-15 | 2013-11-13 | 29.374 | 2,999,751 | +455,044 | 0.26% | 88,115,682 |
| 2013-11-14 | 2013-11-12 | 29.834 | 2,544,707 | +91,304 | 0.22% | 75,919,636 |
| 2013-11-13 | 2013-11-11 | 29.637 | 2,453,403 | +561,047 | 0.21% | 72,711,970 |
| 2013-11-12 | 2013-11-08 | 28.717 | 1,892,356 | +97,391 | 0.16% | 54,343,144 |
| 2013-11-11 | 2013-11-07 | 29.177 | 1,794,965 | -21,303 | 0.15% | 52,372,033 |
| 2013-11-08 | 2013-11-06 | 28.980 | 1,816,268 | -337,826 | 0.16% | 52,635,530 |
| 2013-11-07 | 2013-11-05 | 28.849 | 2,154,094 | -74,565 | 0.18% | 62,142,633 |
| 2013-11-06 | 2013-11-04 | 29.374 | 2,228,659 | +505,217 | 0.19% | 65,465,370 |
| 2013-11-05 | 2013-11-01 | 29.637 | 1,723,442 | +260,217 | 0.15% | 51,077,978 |
| 2013-11-04 | 2013-10-31 | 28.520 | 1,463,225 | +22,837 | 0.13% | 41,731,243 |
| 2013-11-01 | 2013-10-30 | 28.520 | 1,440,388 | -394,133 | 0.12% | 41,079,931 |
| 2013-10-31 | 2013-10-29 | 28.126 | 1,834,521 | +363,695 | 0.16% | 51,597,295 |
| 2013-10-30 | 2013-10-28 | 28.060 | 1,470,826 | +599,558 | 0.13% | 41,271,443 |
| 2013-10-29 | 2013-10-25 | 26.549 | 871,268 | -30,435 | 0.07% | 23,130,957 |
| 2013-10-28 | 2013-10-24 | 27.009 | 901,703 | +70,018 | 0.08% | 24,353,748 |
| 2013-10-25 | 2013-10-23 | 27.009 | 831,685 | -7,626 | 0.07% | 22,462,659 |
| 2013-10-24 | 2013-10-22 | 27.600 | 839,311 | -9,130 | 0.07% | 23,165,020 |
| 2013-10-23 | 2013-10-21 | 27.403 | 848,441 | +117,186 | 0.07% | 23,249,744 |
| 2013-10-22 | 2013-10-18 | 27.666 | 731,255 | -158,273 | 0.06% | 20,230,724 |
| 2013-10-21 | 2013-10-17 | 26.943 | 889,528 | +219,698 | 0.08% | 23,966,464 |
| 2013-10-18 | 2013-10-16 | 26.746 | 669,830 | -223,518 | 0.06% | 17,915,110 |
| 2013-10-17 | 2013-10-15 | 27.337 | 893,348 | +123,864 | 0.08% | 24,421,621 |
| 2013-10-16 | 2013-10-11 | 27.074 | 769,484 | -36,349 | 0.07% | 20,833,263 |
| 2013-10-15 | 2013-10-10 | 26.746 | 805,833 | -254,808 | 0.07% | 21,552,613 |
| 2013-10-11 | 2013-10-09 | 26.943 | 1,060,641 | +65,434 | 0.09% | 28,576,744 |
| 2013-10-10 | 2013-10-08 | 26.811 | 995,207 | +155,532 | 0.09% | 26,682,964 |
| 2013-10-09 | 2013-10-07 | 26.351 | 839,675 | -149,383 | 0.07% | 22,126,671 |
| 2013-10-08 | 2013-10-04 | 26.351 | 989,058 | +9,130 | 0.08% | 26,063,132 |
| 2013-10-07 | 2013-10-03 | 26.746 | 979,928 | +241,053 | 0.08% | 26,208,916 |
| 2013-10-04 | 2013-10-02 | 25.997 | 738,875 | -56,307 | 0.06% | 19,208,247 |
| 2013-10-03 | 2013-09-30 | 25.550 | 795,182 | +13,700 | 0.07% | 20,316,705 |
| 2013-10-02 | 2013-09-27 | 25.655 | 781,482 | -972,389 | 0.07% | 20,048,841 |
| 2013-09-30 | 2013-09-26 | 25.471 | 1,753,871 | -73,047 | 0.15% | 44,672,668 |
| 2013-09-27 | 2013-09-25 | 25.760 | 1,826,918 | +100,438 | 0.16% | 47,061,482 |
| 2013-09-26 | 2013-09-24 | 25.839 | 1,726,480 | +849,125 | 0.15% | 44,610,341 |
| 2013-09-25 | 2013-09-23 | 25.576 | 877,355 | +24,348 | 0.08% | 22,439,267 |
| 2013-09-24 | 2013-09-19 | 25.760 | 853,007 | +18,274 | 0.07% | 21,973,495 |
| 2013-09-23 | 2013-09-18 | 25.707 | 834,733 | +36,520 | 0.07% | 21,458,873 |
| 2013-09-19 | 2013-09-17 | 26.286 | 798,213 | -88,275 | 0.07% | 20,981,632 |
| 2013-09-18 | 2013-09-16 | 27.271 | 886,488 | +60,109 | 0.08% | 24,175,832 |
| 2013-09-17 | 2013-09-13 | 26.417 | 826,379 | +79,130 | 0.07% | 21,830,607 |
| 2013-09-16 | 2013-09-12 | 25.997 | 747,249 | -316,521 | 0.06% | 19,425,943 |
| 2013-09-13 | 2013-09-11 | 26.259 | 1,063,770 | -127,826 | 0.09% | 27,934,037 |
| 2013-09-12 | 2013-09-10 | 26.680 | 1,191,596 | -19,276 | 0.10% | 31,791,832 |
| 2013-09-11 | 2013-09-09 | 26.614 | 1,210,872 | +135,435 | 0.10% | 32,226,544 |
| 2013-09-10 | 2013-09-06 | 25.550 | 1,075,437 | +4,058 | 0.09% | 27,477,152 |
| 2013-09-09 | 2013-09-05 | 25.997 | 1,071,379 | -351,521 | 0.09% | 27,852,225 |
| 2013-09-06 | 2013-09-04 | 26.049 | 1,422,900 | +88,261 | 0.12% | 37,065,384 |
| 2013-09-05 | 2013-09-03 | 26.207 | 1,334,639 | -1,247,063 | 0.11% | 34,976,749 |
| 2013-09-04 | 2013-09-02 | 25.576 | 2,581,702 | -1,005,868 | 0.22% | 66,029,715 |
| 2013-09-03 | 2013-08-30 | 26.259 | 3,587,570 | +112,608 | 0.31% | 94,207,687 |
| 2013-09-02 | 2013-08-29 | 25.891 | 3,474,962 | -426,085 | 0.30% | 89,971,873 |
| 2013-08-30 | 2013-08-28 | 25.103 | 3,901,047 | -1,616,085 | 0.33% | 97,927,581 |
| 2013-08-29 | 2013-08-27 | 25.734 | 5,517,132 | +6,087 | 0.47% | 141,976,523 |
| 2013-08-28 | 2013-08-26 | 26.075 | 5,511,045 | -18,253 | 0.47% | 143,703,088 |
| 2013-08-27 | 2013-08-23 | 25.576 | 5,529,298 | +817,164 | 0.47% | 141,417,549 |
| 2013-08-26 | 2013-08-22 | 25.208 | 4,712,134 | -48,695 | 0.40% | 118,783,662 |
| 2013-08-23 | 2013-08-21 | 25.392 | 4,760,829 | -121,739 | 0.41% | 120,887,161 |
| 2013-08-22 | 2013-08-20 | 24.945 | 4,882,568 | +150,652 | 0.42% | 121,796,549 |
| 2013-08-21 | 2013-08-19 | 24.498 | 4,731,916 | +22,094 | 0.41% | 115,924,014 |
| 2013-08-20 | 2013-08-16 | 23.657 | 4,709,822 | -204,703 | 0.40% | 111,421,108 |
| 2013-08-19 | 2013-08-15 | 23.946 | 4,914,525 | +206,956 | 0.42% | 117,684,806 |
| 2013-08-16 | 2013-08-13 | 22.921 | 4,707,569 | -1,988,910 | 0.40% | 107,903,032 |
| 2013-08-15 | 2013-08-12 | 23.158 | 6,696,479 | +1,972,172 | 0.57% | 155,075,393 |
| 2013-08-13 | 2013-08-09 | 23.421 | 4,724,307 | -6,087 | 0.40% | 110,646,145 |
| 2013-08-12 | 2013-08-08 | 22.921 | 4,730,394 | +30,435 | 0.41% | 108,426,208 |
| 2013-08-09 | 2013-08-07 | 22.290 | 4,699,959 | -124,217 | 0.40% | 104,763,595 |
| 2013-08-08 | 2013-08-06 | 23.552 | 4,824,176 | -3,608 | 0.41% | 113,619,173 |
| 2013-08-07 | 2013-08-05 | 23.526 | 4,827,784 | +9,130 | 0.41% | 113,577,247 |
| 2013-08-06 | 2013-08-02 | 24.735 | 4,818,654 | +756,303 | 0.41% | 119,188,907 |
| 2013-08-05 | 2013-08-01 | 23.973 | 4,062,351 | +24,348 | 0.35% | 97,385,154 |
| 2013-08-02 | 2013-07-31 | 22.947 | 4,038,003 | -693,912 | 0.35% | 92,661,932 |
| 2013-08-01 | 2013-07-30 | 23.131 | 4,731,915 | -258,696 | 0.41% | 109,456,127 |
| 2013-07-31 | 2013-07-29 | 23.184 | 4,990,611 | -114,130 | 0.43% | 115,702,509 |
| 2013-07-30 | 2013-07-26 | 23.578 | 5,104,741 | +22,826 | 0.44% | 120,361,232 |
| 2013-07-29 | 2013-07-25 | 23.105 | 5,081,915 | +1,049,997 | 0.44% | 117,418,558 |
| 2013-07-26 | 2013-07-24 | 23.079 | 4,031,918 | -588,912 | 0.35% | 93,052,207 |
| 2013-07-25 | 2013-07-23 | 22.711 | 4,620,830 | +1,063,694 | 0.40% | 104,943,176 |
| 2013-07-24 | 2013-07-22 | 21.397 | 3,557,136 | -3,168,143 | 0.30% | 76,110,635 |
| 2013-07-23 | 2013-07-19 | 21.160 | 6,725,279 | +155,217 | 0.58% | 142,307,129 |
| 2013-07-22 | 2013-07-18 | 21.213 | 6,570,062 | +1,174,781 | 0.56% | 139,368,130 |
| 2013-07-19 | 2013-07-17 | 20.450 | 5,395,281 | +2,013,258 | 0.46% | 110,335,213 |
| 2013-07-18 | 2013-07-16 | 19.977 | 3,382,023 | +138,478 | 0.29% | 67,563,264 |
| 2013-07-17 | 2013-07-15 | 19.925 | 3,243,545 | +92,826 | 0.28% | 64,626,346 |
| 2013-07-16 | 2013-07-12 | 20.293 | 3,150,719 | +3,043 | 0.27% | 63,936,292 |
| 2013-07-15 | 2013-07-11 | 20.424 | 3,147,676 | +158,261 | 0.27% | 64,288,236 |
| 2013-07-12 | 2013-07-10 | 20.003 | 2,989,415 | +73,043 | 0.26% | 59,798,644 |
| 2013-07-11 | 2013-07-09 | 19.609 | 2,916,372 | +60,185 | 0.25% | 57,187,646 |
| 2013-07-10 | 2013-07-08 | 20.030 | 2,856,187 | +188,695 | 0.24% | 57,208,700 |
| 2013-07-09 | 2013-07-05 | 19.162 | 2,667,492 | -395,651 | 0.23% | 51,115,325 |
| 2013-07-08 | 2013-07-04 | 18.952 | 3,063,143 | -316,522 | 0.26% | 58,052,778 |
| 2013-07-05 | 2013-07-03 | 18.926 | 3,379,665 | -261,738 | 0.29% | 63,962,675 |
| 2013-07-04 | 2013-07-02 | 19.451 | 3,641,403 | +63,913 | 0.31% | 70,830,602 |
| 2013-07-03 | 2013-06-28 | 19.951 | 3,577,490 | +92,826 | 0.31% | 71,374,105 |
| 2013-07-02 | 2013-06-27 | 19.346 | 3,484,664 | +101,502 | 0.30% | 67,415,412 |
| 2013-06-28 | 2013-06-26 | 18.426 | 3,383,162 | +98,913 | 0.29% | 62,339,208 |
| 2013-06-27 | 2013-06-25 | 18.374 | 3,284,249 | +479,881 | 0.28% | 60,343,948 |
| 2013-06-26 | 2013-06-24 | 18.505 | 2,804,368 | -104,999 | 0.24% | 51,895,313 |
| 2013-06-25 | 2013-06-21 | 19.162 | 2,909,367 | -293,696 | 0.25% | 55,750,210 |
| 2013-06-24 | 2013-06-20 | 19.110 | 3,203,063 | -435,473 | 0.27% | 61,209,716 |
| 2013-06-21 | 2013-06-19 | 19.609 | 3,638,536 | -484,394 | 0.31% | 71,348,685 |
| 2013-06-20 | 2013-06-18 | 19.793 | 4,122,930 | +46,302 | 0.35% | 81,605,872 |
| 2013-06-19 | 2013-06-17 | 20.187 | 4,076,628 | -95,870 | 0.35% | 82,296,767 |
| 2013-06-18 | 2013-06-14 | 19.846 | 4,172,498 | -398,695 | 0.36% | 82,806,334 |
| 2013-06-17 | 2013-06-13 | 20.135 | 4,571,193 | -614,782 | 0.39% | 92,040,464 |
| 2013-06-14 | 2013-06-11 | 20.398 | 5,185,975 | -120,217 | 0.44% | 105,782,204 |
| 2013-06-13 | 2013-06-10 | 21.002 | 5,306,192 | -167,391 | 0.45% | 111,442,337 |
| 2013-06-11 | 2013-06-07 | 20.976 | 5,473,583 | -296,738 | 0.47% | 114,814,059 |
| 2013-06-10 | 2013-06-06 | 20.923 | 5,770,321 | -249,565 | 0.49% | 120,735,090 |
| 2013-06-07 | 2013-06-05 | 22.208 | 6,019,886 | -1,522 | 0.52% | 133,689,462 |
| 2013-06-06 | 2013-06-04 | 22.369 | 6,021,408 | +70,269 | 0.52% | 134,695,796 |
| 2013-06-05 | 2013-06-03 | 21.966 | 5,951,139 | -40,121 | 0.52% | 130,720,956 |
| 2013-06-04 | 2013-05-31 | 22.100 | 5,991,260 | -126,306 | 0.53% | 132,408,628 |
| 2013-06-03 | 2013-05-30 | 22.719 | 6,117,566 | -26,747 | 0.54% | 138,987,605 |
| 2013-05-31 | 2013-05-29 | 22.612 | 6,144,313 | -218,435 | 0.54% | 138,933,693 |
| 2013-05-30 | 2013-05-28 | 22.450 | 6,362,748 | -166,427 | 0.56% | 142,845,227 |
| 2013-05-29 | 2013-05-27 | 22.046 | 6,529,175 | -680,566 | 0.57% | 143,945,195 |
| 2013-05-28 | 2013-05-24 | 21.697 | 7,209,741 | +53,494 | 0.63% | 156,426,262 |
| 2013-05-27 | 2013-05-23 | 21.373 | 7,156,247 | -289,761 | 0.63% | 152,953,981 |
| 2013-05-24 | 2013-05-22 | 21.966 | 7,446,008 | -109,515 | 0.65% | 163,556,805 |
| 2013-05-23 | 2013-05-21 | 22.262 | 7,555,523 | -1,486 | 0.66% | 168,199,617 |
| 2013-05-22 | 2013-05-20 | 22.504 | 7,557,009 | -190,202 | 0.66% | 170,063,526 |
| 2013-05-21 | 2013-05-16 | 21.966 | 7,747,211 | -84,699 | 0.68% | 170,172,941 |
| 2013-05-20 | 2013-05-15 | 21.804 | 7,831,910 | -53,494 | 0.69% | 170,768,462 |
| 2013-05-16 | 2013-05-14 | 21.966 | 7,885,404 | +28,604 | 0.69% | 173,208,447 |
| 2013-05-15 | 2013-05-13 | 21.804 | 7,856,800 | +29,719 | 0.69% | 171,311,169 |
| 2013-05-14 | 2013-05-10 | 22.477 | 7,827,081 | +43,093 | 0.69% | 175,930,552 |
| 2013-05-13 | 2013-05-09 | 22.343 | 7,783,988 | -43,093 | 0.68% | 173,914,267 |
| 2013-05-10 | 2013-05-08 | 22.154 | 7,827,081 | -79,349 | 0.69% | 173,402,209 |
| 2013-05-09 | 2013-05-07 | 21.966 | 7,906,430 | -32,097 | 0.69% | 173,670,298 |
| 2013-05-08 | 2013-05-06 | 21.643 | 7,938,527 | -5,498 | 0.70% | 171,810,988 |
| 2013-05-07 | 2013-05-03 | 20.566 | 7,944,025 | -63,896 | 0.70% | 163,376,249 |
| 2013-05-06 | 2013-05-02 | 20.243 | 8,007,921 | +129,278 | 0.70% | 162,103,571 |
| 2013-05-03 | 2013-04-30 | 20.593 | 7,878,643 | +5,181,639 | 0.69% | 162,243,691 |
| 2013-05-02 | 2013-04-29 | 20.485 | 2,697,004 | +34,176 | 0.24% | 55,248,591 |
| 2013-04-30 | 2013-04-26 | 20.970 | 2,662,828 | -139,679 | 0.23% | 55,838,730 |
| 2013-04-29 | 2013-04-25 | 20.970 | 2,802,507 | -66,868 | 0.25% | 58,767,758 |
| 2013-04-26 | 2013-04-24 | 20.943 | 2,869,375 | -175,342 | 0.25% | 60,092,721 |
| 2013-04-25 | 2013-04-23 | 19.543 | 3,044,717 | +139,679 | 0.27% | 59,502,952 |
| 2013-04-24 | 2013-04-22 | 20.135 | 2,905,038 | +28,233 | 0.25% | 58,493,603 |
| 2013-04-23 | 2013-04-19 | 20.135 | 2,876,805 | +387,834 | 0.25% | 57,925,126 |
| 2013-04-22 | 2013-04-18 | 19.543 | 2,488,971 | +25,261 | 0.22% | 48,641,999 |
| 2013-04-19 | 2013-04-17 | 20.135 | 2,463,710 | +46,065 | 0.22% | 49,607,363 |
| 2013-04-18 | 2013-04-16 | 20.270 | 2,417,645 | +89,157 | 0.21% | 49,005,234 |
| 2013-04-17 | 2013-04-15 | 20.727 | 2,328,488 | +170,884 | 0.20% | 48,263,598 |
| 2013-04-16 | 2013-04-12 | 21.481 | 2,157,604 | +7,430 | 0.19% | 46,347,850 |
| 2013-04-12 | 2013-04-10 | 21.723 | 2,150,174 | +2,972 | 0.19% | 46,709,165 |
| 2013-04-11 | 2013-04-09 | 21.293 | 2,147,202 | +1,486 | 0.19% | 45,719,803 |
| 2013-04-10 | 2013-04-08 | 21.212 | 2,145,716 | -2,972 | 0.19% | 45,514,882 |
| 2013-04-09 | 2013-04-05 | 20.781 | 2,148,688 | +74,298 | 0.19% | 44,652,484 |
| 2013-04-08 | 2013-04-03 | 21.966 | 2,074,390 | -416,067 | 0.18% | 45,565,436 |
| 2013-04-05 | 2013-04-02 | 22.208 | 2,490,457 | +279,359 | 0.22% | 55,308,000 |
| 2013-04-03 | 2013-03-28 | 21.885 | 2,211,098 | -4,458 | 0.19% | 48,389,763 |
| 2013-04-02 | 2013-03-27 | 21.912 | 2,215,556 | +99,559 | 0.19% | 48,546,966 |
| 2013-03-28 | 2013-03-26 | 21.562 | 2,115,997 | -245,182 | 0.19% | 45,624,963 |
| 2013-03-27 | 2013-03-25 | 21.024 | 2,361,179 | +59,438 | 0.21% | 49,640,358 |
| 2013-03-26 | 2013-03-22 | 20.889 | 2,301,741 | -260,042 | 0.20% | 48,080,961 |
| 2013-03-25 | 2013-03-21 | 21.400 | 2,561,783 | +411,609 | 0.22% | 54,823,206 |
| 2013-03-22 | 2013-03-20 | 21.427 | 2,150,174 | +16,346 | 0.19% | 46,072,485 |
| 2013-03-21 | 2013-03-19 | 20.781 | 2,133,828 | -221,407 | 0.19% | 44,343,674 |
| 2013-03-20 | 2013-03-18 | 20.781 | 2,355,235 | -44,579 | 0.21% | 48,944,794 |
| 2013-03-19 | 2013-03-15 | 20.781 | 2,399,814 | +50,523 | 0.21% | 49,871,203 |
| 2013-03-18 | 2013-03-14 | 20.566 | 2,349,291 | +41,606 | 0.21% | 48,315,351 |
| 2013-03-15 | 2013-03-13 | 20.754 | 2,307,685 | +118,876 | 0.20% | 47,894,525 |
| 2013-03-14 | 2013-03-12 | 21.050 | 2,188,809 | -304,620 | 0.19% | 46,075,449 |
| 2013-03-13 | 2013-03-11 | 21.589 | 2,493,429 | -114,418 | 0.22% | 53,830,242 |
| 2013-03-12 | 2013-03-08 | 21.670 | 2,607,847 | +225,865 | 0.23% | 56,510,994 |
| 2013-03-11 | 2013-03-07 | 21.562 | 2,381,982 | -349,199 | 0.21% | 51,360,111 |
| 2013-03-08 | 2013-03-06 | 21.454 | 2,731,181 | +432,412 | 0.24% | 58,595,433 |
| 2013-03-07 | 2013-03-05 | 21.427 | 2,298,769 | -104,017 | 0.20% | 49,256,479 |
| 2013-03-06 | 2013-03-04 | 20.727 | 2,402,786 | -158,997 | 0.21% | 49,803,605 |
| 2013-03-05 | 2013-03-01 | 21.454 | 2,561,783 | -160,483 | 0.22% | 54,961,126 |
| 2013-03-04 | 2013-02-28 | 22.154 | 2,722,266 | -176,828 | 0.24% | 60,309,448 |
| 2013-03-01 | 2013-02-27 | 21.077 | 2,899,094 | +31,851 | 0.25% | 61,105,320 |
| 2013-02-28 | 2013-02-26 | 20.701 | 2,867,243 | +11,888 | 0.25% | 59,353,427 |
| 2013-02-27 | 2013-02-25 | 21.589 | 2,855,355 | -80,241 | 0.25% | 61,643,805 |
| 2013-02-26 | 2013-02-22 | 21.562 | 2,935,596 | +390,159 | 0.26% | 63,297,093 |
| 2013-02-25 | 2013-02-21 | 21.723 | 2,545,437 | +527,706 | 0.22% | 55,295,635 |
| 2013-02-22 | 2013-02-20 | 22.585 | 2,017,731 | -945,259 | 0.18% | 45,570,122 |
| 2013-02-21 | 2013-02-19 | 22.154 | 2,962,990 | +636,990 | 0.26% | 65,642,480 |
| 2013-02-20 | 2013-02-18 | 22.558 | 2,326,000 | -1,273,171 | 0.20% | 52,469,713 |
| 2013-02-19 | 2013-02-15 | 23.016 | 3,599,171 | +142,845 | 0.32% | 82,836,846 |
| 2013-02-18 | 2013-02-14 | 23.285 | 3,456,326 | +603,103 | 0.30% | 80,479,592 |
| 2013-02-15 | 2013-02-08 | 22.612 | 2,853,223 | -1,675,122 | 0.25% | 64,516,376 |
| 2013-02-14 | 2013-02-07 | 23.150 | 4,528,345 | -1,446,671 | 0.40% | 104,831,770 |
| 2013-02-08 | 2013-02-06 | 23.123 | 5,975,016 | -35,663 | 0.52% | 138,161,550 |
| 2013-02-07 | 2013-02-05 | 22.450 | 6,010,679 | -634,502 | 0.53% | 134,941,193 |
| 2013-02-06 | 2013-02-04 | 22.800 | 6,645,181 | -2,090,736 | 0.58% | 151,511,356 |
| 2013-02-05 | 2013-02-01 | 22.235 | 8,735,917 | -1,875,272 | 0.77% | 194,242,164 |
| 2013-02-04 | 2013-01-31 | 22.612 | 10,611,189 | -1,000,047 | 0.93% | 239,937,593 |
| 2013-02-01 | 2013-01-30 | 23.554 | 11,611,236 | +408,678 | 1.02% | 273,490,010 |
| 2013-01-31 | 2013-01-29 | 23.016 | 11,202,558 | -414,581 | 0.98% | 257,832,867 |
| 2013-01-30 | 2013-01-28 | 22.504 | 11,617,139 | +707,273 | 1.02% | 261,433,011 |
| 2013-01-29 | 2013-01-25 | 22.181 | 10,909,866 | -5,944 | 0.96% | 241,992,323 |
| 2013-01-28 | 2013-01-24 | 22.020 | 10,915,810 | +38,635 | 0.96% | 240,361,128 |
| 2013-01-25 | 2013-01-23 | 22.316 | 10,877,175 | +66,868 | 0.95% | 242,731,203 |
| 2013-01-24 | 2013-01-22 | 22.262 | 10,810,307 | -541,534 | 0.95% | 240,657,000 |
| 2013-01-23 | 2013-01-21 | 22.073 | 11,351,841 | +453,703 | 1.00% | 250,573,485 |
| 2013-01-22 | 2013-01-18 | 21.481 | 10,898,138 | +407,151 | 0.96% | 234,104,712 |
| 2013-01-21 | 2013-01-17 | 20.943 | 10,490,987 | -2,849,898 | 0.92% | 219,710,548 |
| 2013-01-18 | 2013-01-16 | 20.970 | 13,340,885 | +2,260,135 | 1.17% | 279,754,486 |
| 2013-01-17 | 2013-01-15 | 21.373 | 11,080,750 | +1,399,767 | 0.97% | 236,834,311 |
| 2013-01-16 | 2013-01-14 | 21.293 | 9,680,983 | -711,771 | 0.85% | 206,134,603 |
| 2013-01-15 | 2013-01-11 | 20.862 | 10,392,754 | -815,107 | 0.91% | 216,813,995 |
| 2013-01-14 | 2013-01-10 | 20.970 | 11,207,861 | -2,156,118 | 0.98% | 235,025,592 |
| 2013-01-11 | 2013-01-09 | 21.185 | 13,363,979 | +3,403,637 | 1.17% | 283,116,694 |
| 2013-01-10 | 2013-01-08 | 21.185 | 9,960,342 | -1,049,826 | 0.87% | 211,010,441 |
| 2013-01-09 | 2013-01-07 | 22.100 | 11,010,168 | +56,467 | 0.97% | 243,327,987 |
| 2013-01-08 | 2013-01-04 | 22.181 | 10,953,701 | +288,696 | 0.96% | 242,964,630 |
| 2013-01-07 | 2013-01-03 | 22.585 | 10,665,005 | -2,395,356 | 0.94% | 240,867,378 |
| 2013-01-04 | 2013-01-02 | 22.208 | 13,060,361 | +1,307,639 | 1.15% | 290,044,137 |
| 2013-01-03 | 2012-12-31 | 21.508 | 11,752,722 | -700,948 | 1.03% | 252,778,542 |
| 2013-01-02 | 2012-12-27 | 21.535 | 12,453,670 | -986,480 | 1.09% | 268,189,828 |
| 2012-12-28 | 2012-12-24 | 21.454 | 13,440,150 | +3,520,023 | 1.18% | 288,348,302 |
| 2012-12-27 | 2012-12-20 | 20.997 | 9,920,127 | -1,645,864 | 0.87% | 208,289,221 |
| 2012-12-21 | 2012-12-19 | 20.647 | 11,565,991 | +955,360 | 1.01% | 238,799,369 |
| 2012-12-20 | 2012-12-18 | 21.266 | 10,610,631 | +1,862,283 | 0.93% | 225,643,727 |
| 2012-12-19 | 2012-12-17 | 21.535 | 8,748,348 | -74,298 | 0.77% | 188,395,705 |
| 2012-12-18 | 2012-12-14 | 22.154 | 8,822,646 | +732,376 | 0.77% | 195,458,090 |
| 2012-12-14 | 2012-12-12 | 22.558 | 8,090,270 | +789,096 | 0.71% | 182,499,633 |
| 2012-12-13 | 2012-12-11 | 22.073 | 7,301,174 | +5,944 | 0.64% | 161,161,578 |
| 2012-12-12 | 2012-12-10 | 21.858 | 7,295,230 | +226,044 | 0.64% | 159,459,346 |
| 2012-12-11 | 2012-12-07 | 21.400 | 7,069,186 | -186,286 | 0.62% | 151,283,477 |
| 2012-12-10 | 2012-12-06 | 21.212 | 7,255,472 | -22,290 | 0.64% | 153,902,916 |
| 2012-12-07 | 2012-12-05 | 20.862 | 7,277,762 | -49,531 | 0.64% | 151,828,923 |
| 2012-12-06 | 2012-12-04 | 20.566 | 7,327,293 | +26,747 | 0.64% | 150,692,583 |
| 2012-12-05 | 2012-12-03 | 20.324 | 7,300,546 | -9,599 | 0.64% | 148,373,812 |
| 2012-12-04 | 2012-11-30 | 20.835 | 7,310,145 | -260,091 | 0.64% | 152,307,719 |
| 2012-12-03 | 2012-11-29 | 19.893 | 7,570,236 | -555,697 | 0.66% | 150,594,399 |
| 2012-11-30 | 2012-11-28 | 19.705 | 8,125,933 | +426,810 | 0.71% | 160,117,677 |
| 2012-11-29 | 2012-11-27 | 20.108 | 7,699,123 | -459,110 | 0.68% | 154,816,349 |
| 2012-11-28 | 2012-11-26 | 20.324 | 8,158,233 | -20,804 | 0.72% | 165,805,151 |
| 2012-11-27 | 2012-11-23 | 20.270 | 8,179,037 | -223,283 | 0.72% | 165,787,625 |
| 2012-11-26 | 2012-11-22 | 19.974 | 8,402,320 | +110,933 | 0.74% | 167,825,552 |
| 2012-11-23 | 2012-11-21 | 19.866 | 8,291,387 | -403,666 | 0.73% | 164,717,032 |
| 2012-11-22 | 2012-11-20 | 20.054 | 8,695,053 | -62,410 | 0.76% | 174,374,698 |
| 2012-11-21 | 2012-11-19 | 19.705 | 8,757,463 | +190,202 | 0.77% | 172,561,677 |
| 2012-11-20 | 2012-11-16 | 19.516 | 8,567,261 | +1,170,188 | 0.75% | 167,199,497 |
| 2012-11-19 | 2012-11-15 | 19.085 | 7,397,073 | -68,354 | 0.65% | 141,176,074 |
| 2012-11-16 | 2012-11-14 | 19.247 | 7,465,427 | -420,525 | 0.65% | 143,686,397 |
| 2012-11-15 | 2012-11-13 | 18.816 | 7,885,952 | +32,398 | 0.69% | 148,383,724 |
| 2012-11-14 | 2012-11-12 | 19.193 | 7,853,554 | +37,442 | 0.69% | 150,733,827 |
| 2012-11-13 | 2012-11-09 | 19.139 | 7,816,112 | +836,298 | 0.69% | 149,594,400 |
| 2012-11-12 | 2012-11-08 | 19.112 | 6,979,814 | -442,814 | 0.61% | 133,400,409 |
| 2012-11-09 | 2012-11-07 | 19.220 | 7,422,628 | -616,182 | 0.65% | 142,662,841 |
| 2012-11-08 | 2012-11-06 | 19.112 | 8,038,810 | +450,049 | 0.70% | 153,640,274 |
| 2012-11-07 | 2012-11-05 | 19.247 | 7,588,761 | +463,617 | 0.67% | 146,060,196 |
| 2012-11-06 | 2012-11-02 | 19.785 | 7,125,144 | +13,374 | 0.62% | 140,973,001 |
| 2012-11-05 | 2012-11-01 | 19.705 | 7,111,770 | -68,994 | 0.62% | 140,134,073 |
| 2012-11-02 | 2012-10-31 | 19.785 | 7,180,764 | -584,826 | 0.63% | 142,073,459 |
| 2012-11-01 | 2012-10-30 | 19.705 | 7,765,590 | -158,997 | 0.68% | 153,017,288 |
| 2012-10-31 | 2012-10-29 | 20.135 | 7,924,587 | -679,080 | 0.69% | 159,563,369 |
| 2012-10-30 | 2012-10-26 | 19.705 | 8,603,667 | +826,190 | 0.75% | 169,531,200 |
| 2012-10-29 | 2012-10-25 | 18.574 | 7,777,477 | +1,153,099 | 0.68% | 144,458,396 |
| 2012-10-26 | 2012-10-24 | 18.735 | 6,624,378 | +704,342 | 0.58% | 124,110,723 |
| 2012-10-25 | 2012-10-22 | 18.951 | 5,920,036 | +47,550 | 0.52% | 112,189,437 |
| 2012-10-24 | 2012-10-19 | 19.005 | 5,872,486 | -217,479 | 0.51% | 111,604,486 |
| 2012-10-22 | 2012-10-18 | 19.166 | 6,089,965 | -2,971 | 0.53% | 116,721,202 |
| 2012-10-19 | 2012-10-17 | 19.139 | 6,092,936 | +259,810 | 0.53% | 116,614,130 |
| 2012-10-18 | 2012-10-16 | 19.220 | 5,833,126 | -196,871 | 0.51% | 112,112,627 |
| 2012-10-17 | 2012-10-15 | 19.355 | 6,029,997 | +172,371 | 0.53% | 116,708,086 |
| 2012-10-16 | 2012-10-12 | 19.220 | 5,857,626 | +2,972 | 0.51% | 112,583,517 |
| 2012-10-15 | 2012-10-11 | 19.085 | 5,854,654 | -62,410 | 0.51% | 111,738,395 |
| 2012-10-12 | 2012-10-10 | 19.570 | 5,917,064 | -52,009 | 0.52% | 115,796,555 |
| 2012-10-11 | 2012-10-09 | 19.624 | 5,969,073 | +178,315 | 0.52% | 117,135,728 |
| 2012-10-10 | 2012-10-08 | 19.570 | 5,790,758 | +1,486 | 0.51% | 113,324,755 |
| 2012-10-09 | 2012-10-05 | 19.678 | 5,789,272 | +99,559 | 0.51% | 113,919,034 |
| 2012-10-08 | 2012-10-04 | 18.682 | 5,689,713 | -533,987 | 0.50% | 106,293,031 |
| 2012-10-05 | 2012-10-03 | 18.816 | 6,223,700 | +456,717 | 0.55% | 117,106,442 |
| 2012-10-04 | 2012-09-28 | 19.005 | 5,766,983 | +221,049 | 0.51% | 109,599,440 |
| 2012-10-03 | 2012-09-27 | 18.601 | 5,545,934 | +62,410 | 0.49% | 103,159,138 |
| 2012-09-28 | 2012-09-26 | 18.520 | 5,483,524 | +251,484 | 0.48% | 101,555,430 |
| 2012-09-27 | 2012-09-25 | 18.251 | 5,232,040 | +2,972 | 0.46% | 95,489,520 |
| 2012-09-26 | 2012-09-24 | 17.955 | 5,229,068 | +5,944 | 0.46% | 93,886,918 |
| 2012-09-25 | 2012-09-21 | 18.036 | 5,223,124 | -868,719 | 0.46% | 94,201,995 |
| 2012-09-24 | 2012-09-20 | 18.143 | 6,091,843 | -372,052 | 0.53% | 110,525,773 |
| 2012-09-21 | 2012-09-19 | 18.386 | 6,463,895 | +196,146 | 0.57% | 118,842,002 |
| 2012-09-20 | 2012-09-18 | 18.439 | 6,267,749 | -200,604 | 0.55% | 115,573,198 |
| 2012-09-19 | 2012-09-17 | 18.170 | 6,468,353 | -153,053 | 0.57% | 117,531,004 |
| 2012-09-18 | 2012-09-14 | 17.847 | 6,621,406 | -982,215 | 0.58% | 118,173,122 |
| 2012-09-17 | 2012-09-13 | 17.497 | 7,603,621 | -93,615 | 0.67% | 133,042,004 |
| 2012-09-13 | 2012-09-11 | 17.605 | 7,697,236 | -509,861 | 0.67% | 135,508,804 |
| 2012-09-12 | 2012-09-10 | 17.632 | 8,207,097 | +578,215 | 0.72% | 144,705,763 |
| 2012-09-11 | 2012-09-07 | 17.228 | 7,628,882 | +526,027 | 0.67% | 131,430,401 |
| 2012-09-10 | 2012-09-06 | 16.690 | 7,102,855 | +606,269 | 0.62% | 118,544,006 |
| 2012-09-07 | 2012-09-05 | 16.636 | 6,496,586 | -891,780 | 0.57% | 108,075,842 |
| 2012-09-06 | 2012-09-04 | 16.717 | 7,388,366 | +1,501,551 | 0.65% | 123,507,964 |
| 2012-09-05 | 2012-09-03 | 16.743 | 5,886,815 | -1,789,617 | 0.52% | 98,565,683 |
| 2012-09-04 | 2012-08-31 | 16.663 | 7,676,432 | +1,919,851 | 0.67% | 127,910,153 |
| 2012-09-03 | 2012-08-30 | 16.851 | 5,756,581 | -130,764 | 0.50% | 97,004,954 |
| 2012-08-31 | 2012-08-29 | 17.066 | 5,887,345 | +182,772 | 0.52% | 100,476,317 |
| 2012-08-30 | 2012-08-28 | 17.147 | 5,704,573 | -424,231 | 0.50% | 97,817,720 |
| 2012-08-29 | 2012-08-27 | 17.497 | 6,128,804 | -1,714,055 | 0.54% | 107,236,851 |
| 2012-08-28 | 2012-08-24 | 17.524 | 7,842,859 | +2,791,504 | 0.69% | 137,439,117 |
| 2012-08-27 | 2012-08-23 | 17.955 | 5,051,355 | +694,675 | 0.44% | 90,696,115 |
| 2012-08-24 | 2012-08-22 | 17.578 | 4,356,680 | +1,557,363 | 0.38% | 76,581,489 |
| 2012-08-23 | 2012-08-21 | 17.013 | 2,799,317 | -16,284 | 0.25% | 47,623,808 |
| 2012-08-22 | 2012-08-20 | 16.690 | 2,815,601 | +102,251 | 0.25% | 46,991,333 |
| 2012-08-21 | 2012-08-17 | 16.690 | 2,713,350 | +545,345 | 0.24% | 45,284,802 |
| 2012-08-20 | 2012-08-16 | 16.851 | 2,168,005 | -160,483 | 0.19% | 36,533,356 |
| 2012-08-17 | 2012-08-15 | 16.555 | 2,328,488 | +161,969 | 0.20% | 38,548,198 |
| 2012-08-16 | 2012-08-14 | 16.770 | 2,166,519 | -353,657 | 0.19% | 36,333,356 |
| 2012-08-15 | 2012-08-13 | 16.474 | 2,520,176 | -72,702 | 0.22% | 41,518,079 |
| 2012-08-14 | 2012-08-10 | 16.609 | 2,592,878 | +57,602 | 0.23% | 43,064,778 |
| 2012-08-13 | 2012-08-09 | 16.555 | 2,535,276 | -121,608 | 0.22% | 41,971,580 |
| 2012-08-10 | 2012-08-08 | 16.528 | 2,656,884 | -459,326 | 0.23% | 43,913,285 |
| 2012-08-09 | 2012-08-07 | 16.420 | 3,116,210 | +101,476 | 0.27% | 51,169,540 |
| 2012-08-08 | 2012-08-06 | 16.286 | 3,014,734 | -576,235 | 0.26% | 49,097,495 |
| 2012-08-07 | 2012-08-03 | 15.855 | 3,590,969 | +394,854 | 0.31% | 56,935,339 |
| 2012-08-06 | 2012-08-02 | 16.070 | 3,196,115 | -556,822 | 0.28% | 51,363,155 |
| 2012-08-03 | 2012-08-01 | 16.259 | 3,752,937 | +41,606 | 0.33% | 61,018,731 |
| 2012-08-02 | 2012-07-31 | 16.124 | 3,711,331 | +72,812 | 0.33% | 59,842,740 |
| 2012-08-01 | 2012-07-30 | 15.990 | 3,638,519 | -527,103 | 0.32% | 58,178,973 |
| 2012-07-31 | 2012-07-27 | 15.909 | 4,165,622 | -331,368 | 0.37% | 66,270,813 |
| 2012-07-30 | 2012-07-26 | 15.882 | 4,496,990 | -255,584 | 0.39% | 71,421,488 |
| 2012-07-27 | 2012-07-25 | 15.613 | 4,752,574 | -583,569 | 0.42% | 74,201,356 |
| 2012-07-25 | 2012-07-23 | 16.205 | 5,336,143 | +2,972 | 0.47% | 86,472,679 |
| 2012-07-24 | 2012-07-20 | 16.420 | 5,333,171 | -231,398 | 0.47% | 87,573,016 |
| 2012-07-23 | 2012-07-19 | 16.447 | 5,564,569 | +16,345 | 0.49% | 91,522,464 |
| 2012-07-20 | 2012-07-18 | 15.990 | 5,548,224 | +835,548 | 0.49% | 88,714,660 |
| 2012-07-19 | 2012-07-17 | 16.313 | 4,712,676 | -1,088,906 | 0.41% | 76,876,777 |
| 2012-07-18 | 2012-07-16 | 15.882 | 5,801,582 | -457,673 | 0.51% | 92,141,103 |
| 2012-07-17 | 2012-07-13 | 15.613 | 6,259,255 | +35,662 | 0.55% | 97,724,982 |
| 2012-07-16 | 2012-07-12 | 15.532 | 6,223,593 | +40,531 | 0.55% | 96,665,602 |
| 2012-07-13 | 2012-07-11 | 15.613 | 6,183,062 | -1,066,504 | 0.54% | 96,535,390 |
| 2012-07-12 | 2012-07-10 | 15.694 | 7,249,566 | +407,151 | 0.64% | 113,772,034 |
| 2012-07-11 | 2012-07-09 | 15.532 | 6,842,415 | +1,143,907 | 0.60% | 106,277,220 |
| 2012-07-10 | 2012-07-06 | 15.747 | 5,698,508 | -118,876 | 0.50% | 89,737,092 |
| 2012-07-09 | 2012-07-05 | 15.936 | 5,817,384 | -347,144 | 0.51% | 92,705,265 |
| 2012-07-06 | 2012-07-04 | 15.640 | 6,164,528 | -262,604 | 0.54% | 96,411,962 |
| 2012-07-05 | 2012-07-03 | 15.371 | 6,427,132 | +50,523 | 0.56% | 98,788,932 |
| 2012-07-04 | 2012-06-29 | 14.913 | 6,376,609 | +8,915 | 0.56% | 95,094,306 |
| 2012-07-03 | 2012-06-28 | 14.482 | 6,367,694 | -133,325 | 0.56% | 92,218,791 |
| 2012-06-29 | 2012-06-27 | 14.617 | 6,501,019 | +141,165 | 0.57% | 95,024,639 |
| 2012-06-28 | 2012-06-26 | 14.375 | 6,359,854 | +185,889 | 0.56% | 91,420,452 |
| 2012-06-27 | 2012-06-25 | 14.052 | 6,173,965 | -20,804 | 0.54% | 86,754,024 |
| 2012-06-26 | 2012-06-22 | 14.375 | 6,194,769 | -62,410 | 0.54% | 89,047,419 |
| 2012-06-25 | 2012-06-21 | 14.913 | 6,257,179 | -591,265 | 0.55% | 93,313,248 |
| 2012-06-22 | 2012-06-20 | 15.532 | 6,848,444 | -263,014 | 0.60% | 106,370,863 |
| 2012-06-21 | 2012-06-19 | 15.236 | 7,111,458 | +329,882 | 0.62% | 108,350,281 |
| 2012-06-20 | 2012-06-18 | 15.182 | 6,781,576 | -2,972 | 0.59% | 102,959,091 |
| 2012-06-19 | 2012-06-15 | 15.424 | 6,784,548 | -482,935 | 0.59% | 104,647,896 |
| 2012-06-18 | 2012-06-14 | 15.048 | 7,267,483 | +980,729 | 0.64% | 109,358,059 |
| 2012-06-15 | 2012-06-13 | 15.593 | 6,286,754 | +28,233 | 0.55% | 98,027,836 |
| 2012-06-14 | 2012-06-12 | 15.181 | 6,258,521 | +192,976 | 0.55% | 95,010,468 |
| 2012-06-13 | 2012-06-11 | 15.208 | 6,065,545 | -65,569 | 0.54% | 92,247,415 |
| 2012-06-12 | 2012-06-08 | 14.550 | 6,131,114 | -343,872 | 0.55% | 89,205,139 |
| 2012-06-11 | 2012-06-07 | 14.852 | 6,474,986 | +51,355 | 0.58% | 96,163,600 |
| 2012-06-08 | 2012-06-06 | 14.330 | 6,423,631 | +584,845 | 0.57% | 92,050,404 |
| 2012-06-07 | 2012-06-05 | 14.165 | 5,838,786 | -22,903 | 0.52% | 82,707,877 |
| 2012-06-06 | 2012-06-04 | 14.385 | 5,861,689 | -288,367 | 0.52% | 84,319,626 |
| 2012-06-05 | 2012-06-01 | 15.044 | 6,150,056 | +20,399 | 0.55% | 92,519,705 |
| 2012-06-04 | 2012-05-31 | 14.797 | 6,129,657 | -62,837 | 0.55% | 90,698,384 |
| 2012-06-01 | 2012-05-30 | 14.852 | 6,192,494 | -436,944 | 0.55% | 91,968,155 |
| 2012-05-31 | 2012-05-29 | 15.126 | 6,629,438 | +2,959,718 | 0.59% | 100,277,368 |
| 2012-05-30 | 2012-05-28 | 14.934 | 3,669,720 | -1,424,849 | 0.33% | 54,803,266 |
| 2012-05-29 | 2012-05-25 | 14.659 | 5,094,569 | +2,271,416 | 0.46% | 74,683,269 |
| 2012-05-28 | 2012-05-24 | 14.303 | 2,823,153 | -201,977 | 0.25% | 40,378,181 |
| 2012-05-25 | 2012-05-23 | 13.808 | 3,025,130 | +1,036,582 | 0.27% | 41,772,132 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,988,548 | -3,393,334 | 0.18% | 28,277,464 |
| 2012-05-23 | 2012-05-21 | 13.973 | 5,381,882 | -122,395 | 0.48% | 75,201,511 |
| 2012-05-22 | 2012-05-18 | 14.275 | 5,504,277 | +206,310 | 0.49% | 78,573,887 |
| 2012-05-21 | 2012-05-17 | 14.412 | 5,297,967 | -194,223 | 0.47% | 76,355,999 |
| 2012-05-18 | 2012-05-16 | 14.330 | 5,492,190 | +301,969 | 0.49% | 78,702,888 |
| 2012-05-17 | 2012-05-15 | 14.714 | 5,190,221 | -27,635 | 0.46% | 76,370,433 |
| 2012-05-16 | 2012-05-14 | 14.769 | 5,217,856 | -169,424 | 0.47% | 77,063,544 |
| 2012-05-15 | 2012-05-11 | 15.318 | 5,387,280 | +11,657 | 0.48% | 82,523,637 |
| 2012-05-14 | 2012-05-10 | 15.648 | 5,375,623 | +2,102,166 | 0.48% | 84,115,934 |
| 2012-05-11 | 2012-05-09 | 15.757 | 3,273,457 | +1,359,872 | 0.29% | 51,581,402 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,913,585 | -1,000,479 | 0.17% | 30,048,196 |
| 2012-05-09 | 2012-05-07 | 15.703 | 2,914,064 | +1,050,020 | 0.26% | 45,758,284 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,864,044 | -130,598 | 0.17% | 30,805,429 |
| 2012-05-07 | 2012-05-03 | 17.048 | 1,994,642 | +343,332 | 0.18% | 34,004,091 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,651,310 | -1,478,114 | 0.15% | 28,377,724 |
| 2012-05-03 | 2012-04-30 | 17.267 | 3,129,424 | +962,306 | 0.28% | 54,036,805 |
| 2012-05-02 | 2012-04-27 | 17.103 | 2,167,118 | -453,154 | 0.19% | 37,063,397 |
| 2012-04-30 | 2012-04-26 | 16.361 | 2,620,272 | -144,949 | 0.23% | 42,871,359 |
| 2012-04-27 | 2012-04-25 | 16.334 | 2,765,221 | -359,203 | 0.25% | 45,167,019 |
| 2012-04-26 | 2012-04-24 | 16.114 | 3,124,424 | -426,927 | 0.28% | 50,348,053 |
| 2012-04-25 | 2012-04-23 | 16.197 | 3,551,351 | +42,256 | 0.32% | 57,520,178 |
| 2012-04-24 | 2012-04-20 | 16.554 | 3,509,095 | +42,255 | 0.31% | 58,088,084 |
| 2012-04-23 | 2012-04-19 | 16.526 | 3,466,840 | +2,082,177 | 0.31% | 57,293,440 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,384,663 | -1,457 | 0.12% | 22,312,940 |
| 2012-04-18 | 2012-04-16 | 15.620 | 1,386,120 | -110,739 | 0.12% | 21,651,486 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,496,859 | +125,980 | 0.13% | 23,874,354 |
| 2012-04-16 | 2012-04-12 | 15.840 | 1,370,879 | +21,856 | 0.12% | 21,714,486 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,349,023 | -249,948 | 0.12% | 21,146,090 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,598,971 | -1,167,792 | 0.14% | 24,976,263 |
| 2012-04-11 | 2012-04-05 | 16.279 | 2,766,763 | +480,163 | 0.25% | 45,040,299 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,286,600 | +984,991 | 0.20% | 37,160,925 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,301,609 | -1,419,256 | 0.12% | 20,117,015 |
| 2012-04-03 | 2012-03-30 | 15.291 | 2,720,865 | +131,191 | 0.24% | 41,604,164 |
| 2012-04-02 | 2012-03-29 | 15.099 | 2,589,674 | +158,769 | 0.23% | 39,100,508 |
| 2012-03-30 | 2012-03-28 | 15.538 | 2,430,905 | +530,380 | 0.22% | 37,771,048 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,900,525 | +496,920 | 0.17% | 29,217,041 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,403,605 | -134,106 | 0.13% | 21,385,160 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,537,711 | +155,962 | 0.14% | 23,259,530 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,381,749 | +13,114 | 0.12% | 21,165,960 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,368,635 | +7,232 | 0.12% | 21,603,798 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,361,403 | -282,675 | 0.12% | 22,648,213 |
| 2012-03-21 | 2012-03-19 | 16.910 | 1,644,078 | -5,829 | 0.15% | 27,802,109 |
| 2012-03-19 | 2012-03-15 | 17.377 | 1,649,907 | -496,790 | 0.15% | 28,670,666 |
| 2012-03-16 | 2012-03-14 | 17.761 | 2,146,697 | +473,531 | 0.19% | 38,128,493 |
| 2012-03-15 | 2012-03-13 | 17.597 | 1,673,166 | +1,457 | 0.15% | 29,442,296 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,671,709 | +45,170 | 0.15% | 29,049,523 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,626,539 | -1,457 | 0.15% | 28,979,026 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,627,996 | -61,198 | 0.15% | 28,334,608 |
| 2012-03-09 | 2012-03-07 | 17.267 | 1,689,194 | +69,940 | 0.15% | 29,167,875 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,619,254 | +4,371 | 0.14% | 28,049,101 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,614,883 | -25,477 | 0.14% | 29,259,009 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,640,360 | +7,286 | 0.15% | 29,810,672 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,633,074 | +1,457 | 0.15% | 29,543,768 |
| 2012-03-02 | 2012-02-29 | 18.722 | 1,631,617 | +21,856 | 0.15% | 30,547,608 |
| 2012-03-01 | 2012-02-28 | 18.530 | 1,609,761 | -1,753 | 0.14% | 29,829,075 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,611,514 | +11,498 | 0.14% | 29,994,276 |
| 2012-02-28 | 2012-02-24 | 18.365 | 1,600,016 | -178,060 | 0.14% | 29,384,957 |
| 2012-02-27 | 2012-02-23 | 18.365 | 1,778,076 | +7,285 | 0.16% | 32,655,102 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,770,791 | +20,399 | 0.16% | 32,667,146 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,750,392 | +39,342 | 0.16% | 31,233,690 |
| 2012-02-21 | 2012-02-17 | 18.640 | 1,711,050 | -527,243 | 0.15% | 31,893,860 |
| 2012-02-20 | 2012-02-16 | 18.695 | 2,238,293 | +479,159 | 0.20% | 41,844,527 |
| 2012-02-17 | 2012-02-15 | 19.052 | 1,759,134 | +13,114 | 0.16% | 33,514,520 |
| 2012-02-15 | 2012-02-13 | 18.722 | 1,746,020 | -729 | 0.16% | 32,689,494 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,746,749 | +5,100 | 0.16% | 32,607,239 |
| 2012-02-10 | 2012-02-08 | 18.887 | 1,741,649 | -72,854 | 0.16% | 32,894,530 |
| 2012-02-09 | 2012-02-07 | 18.558 | 1,814,503 | -308,903 | 0.16% | 33,672,782 |
| 2012-02-08 | 2012-02-06 | 18.969 | 2,123,406 | -1,457 | 0.19% | 40,279,651 |
| 2012-02-07 | 2012-02-03 | 18.558 | 2,124,863 | +396,328 | 0.19% | 39,432,312 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,728,535 | -4,372 | 0.15% | 32,172,328 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,732,907 | -82,149 | 0.15% | 30,731,403 |
| 2012-02-02 | 2012-01-31 | 17.377 | 1,815,056 | -2,915 | 0.16% | 31,540,484 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,817,971 | +242,664 | 0.16% | 31,541,231 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,575,307 | -183,157 | 0.14% | 27,028,369 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,758,464 | +42,610 | 0.16% | 30,508,803 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,715,854 | +235,257 | 0.15% | 29,439,807 |
| 2012-01-20 | 2012-01-18 | 17.212 | 1,480,597 | +39,645 | 0.13% | 25,484,670 |
| 2012-01-19 | 2012-01-17 | 17.569 | 1,440,952 | +2,915 | 0.13% | 25,316,525 |
| 2012-01-18 | 2012-01-16 | 16.636 | 1,438,037 | +11,119 | 0.13% | 23,923,091 |
| 2012-01-17 | 2012-01-13 | 16.718 | 1,426,918 | -534,751 | 0.13% | 23,855,632 |
| 2012-01-16 | 2012-01-12 | 16.718 | 1,961,669 | -88,882 | 0.18% | 32,795,755 |
| 2012-01-13 | 2012-01-11 | 16.965 | 2,050,551 | +7,285 | 0.18% | 34,788,337 |
| 2012-01-11 | 2012-01-09 | 16.691 | 2,043,266 | -1,457 | 0.18% | 34,103,826 |
| 2012-01-10 | 2012-01-06 | 16.169 | 2,044,723 | +1,457 | 0.18% | 33,061,640 |
| 2012-01-09 | 2012-01-05 | 16.114 | 2,043,266 | -20,399 | 0.18% | 32,925,898 |
| 2012-01-06 | 2012-01-04 | 16.499 | 2,063,665 | -16,028 | 0.18% | 34,047,739 |
| 2012-01-05 | 2012-01-03 | 16.993 | 2,079,693 | +7,285 | 0.19% | 35,339,833 |
| 2012-01-03 | 2011-12-29 | 16.636 | 2,072,408 | -1,457 | 0.19% | 34,476,447 |
| 2011-12-30 | 2011-12-28 | 16.224 | 2,073,865 | -5,828 | 0.19% | 33,646,708 |
| 2011-12-29 | 2011-12-23 | 16.828 | 2,079,693 | +2,914 | 0.19% | 34,997,282 |
| 2011-12-28 | 2011-12-22 | 16.059 | 2,076,779 | -4,371 | 0.19% | 33,351,914 |
| 2011-12-23 | 2011-12-21 | 16.032 | 2,081,150 | -13,114 | 0.19% | 33,364,978 |
| 2011-12-22 | 2011-12-20 | 15.071 | 2,094,264 | +4,371 | 0.19% | 31,563,008 |
| 2011-12-21 | 2011-12-19 | 15.099 | 2,089,893 | -819,802 | 0.19% | 31,554,504 |
| 2011-12-20 | 2011-12-16 | 15.620 | 2,909,695 | +85,892 | 0.26% | 45,450,048 |
| 2011-12-19 | 2011-12-15 | 14.797 | 2,823,803 | +1,242,895 | 0.25% | 41,782,822 |
| 2011-12-16 | 2011-12-14 | 15.373 | 1,580,908 | -20,323 | 0.14% | 24,303,523 |
| 2011-12-15 | 2011-12-13 | 15.373 | 1,601,231 | +37,808 | 0.14% | 24,615,952 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,563,423 | +2,915 | 0.14% | 24,163,481 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,560,508 | -14,571 | 0.14% | 24,503,981 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,575,079 | +131,002 | 0.14% | 25,986,718 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,444,077 | -26,228 | 0.13% | 24,657,858 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,470,305 | -18,942 | 0.13% | 24,540,625 |
| 2011-12-07 | 2011-12-05 | 17.103 | 1,489,247 | -18,942 | 0.13% | 25,470,026 |
| 2011-12-06 | 2011-12-02 | 16.801 | 1,508,189 | +14,571 | 0.13% | 25,338,553 |
| 2011-12-05 | 2011-12-01 | 17.130 | 1,493,618 | -19,213 | 0.13% | 25,585,785 |
| 2011-12-02 | 2011-11-30 | 15.703 | 1,512,831 | -26,979 | 0.14% | 23,755,329 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,539,810 | +149,945 | 0.14% | 23,798,531 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,389,865 | +18,316 | 0.12% | 20,489,036 |
| 2011-11-29 | 2011-11-25 | 15.071 | 1,371,549 | -8,743 | 0.12% | 20,670,848 |
| 2011-11-28 | 2011-11-24 | 15.538 | 1,380,292 | -1,457 | 0.12% | 21,446,776 |
| 2011-11-25 | 2011-11-23 | 15.593 | 1,381,749 | +10,200 | 0.12% | 21,545,278 |
| 2011-11-24 | 2011-11-22 | 15.867 | 1,371,549 | -25,261 | 0.12% | 21,762,750 |
| 2011-11-23 | 2011-11-21 | 16.059 | 1,396,810 | -23,313 | 0.12% | 22,431,991 |
| 2011-11-22 | 2011-11-18 | 16.361 | 1,420,123 | +54,568 | 0.13% | 23,235,222 |
| 2011-11-21 | 2011-11-17 | 16.993 | 1,365,555 | +35,771 | 0.12% | 23,204,620 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,329,784 | +27,685 | 0.12% | 21,830,159 |
| 2011-11-17 | 2011-11-15 | 17.048 | 1,302,099 | +28,175 | 0.12% | 22,197,815 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,273,924 | -183,593 | 0.11% | 21,822,411 |
| 2011-11-15 | 2011-11-11 | 16.828 | 1,457,517 | +217,106 | 0.13% | 24,527,242 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,240,411 | +454,611 | 0.11% | 20,669,450 |
| 2011-11-11 | 2011-11-09 | 17.679 | 785,800 | -524,551 | 0.07% | 13,892,247 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,310,351 | +141,337 | 0.12% | 22,985,985 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,169,014 | -11,657 | 0.10% | 20,763,406 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,180,671 | +9,710 | 0.11% | 21,100,099 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,170,961 | -448,293 | 0.10% | 19,737,194 |
| 2011-11-04 | 2011-11-02 | 17.377 | 1,619,254 | +64,112 | 0.14% | 28,138,005 |
| 2011-11-03 | 2011-11-01 | 17.020 | 1,555,142 | +211,278 | 0.14% | 26,468,928 |
| 2011-11-02 | 2011-10-31 | 18.118 | 1,343,864 | +190,878 | 0.12% | 24,348,593 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,152,986 | -363,412 | 0.10% | 21,206,717 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,516,398 | +311,088 | 0.14% | 28,265,560 |
| 2011-10-28 | 2011-10-26 | 17.212 | 1,205,310 | -797,026 | 0.11% | 20,746,312 |
| 2011-10-27 | 2011-10-25 | 16.856 | 2,002,336 | +498,323 | 0.18% | 33,750,479 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,504,013 | +150,080 | 0.13% | 25,185,817 |
| 2011-10-25 | 2011-10-21 | 15.648 | 1,353,933 | -467,725 | 0.12% | 21,185,887 |
| 2011-10-24 | 2011-10-20 | 15.895 | 1,821,658 | -1,004,661 | 0.16% | 28,954,763 |
| 2011-10-21 | 2011-10-19 | 16.526 | 2,826,319 | +965,558 | 0.25% | 46,708,109 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,860,761 | -14,571 | 0.17% | 28,861,152 |
| 2011-10-19 | 2011-10-17 | 16.279 | 1,875,332 | +225,610 | 0.17% | 30,528,641 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,649,722 | -302,835 | 0.15% | 25,316,122 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,952,557 | +85,968 | 0.17% | 31,249,775 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,866,589 | +428,383 | 0.17% | 27,875,471 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,438,206 | +116,329 | 0.13% | 21,280,630 |
| 2011-10-12 | 2011-10-10 | 14.138 | 1,321,877 | +335,130 | 0.12% | 18,688,433 |
| 2011-10-11 | 2011-10-07 | 14.083 | 986,747 | -336,587 | 0.09% | 13,896,256 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,323,334 | -237,505 | 0.12% | 18,890,673 |
| 2011-10-07 | 2011-10-04 | 12.079 | 1,560,839 | +189,421 | 0.14% | 18,853,214 |
| 2011-10-06 | 2011-10-03 | 12.367 | 1,371,418 | -231,677 | 0.12% | 16,960,524 |
| 2011-10-04 | 2011-09-30 | 13.836 | 1,603,095 | +517,266 | 0.14% | 22,180,146 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,085,829 | -499,542 | 0.10% | 15,291,617 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,585,371 | +269,561 | 0.14% | 21,434,421 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,315,810 | +725,390 | 0.12% | 16,074,142 |
| 2011-09-27 | 2011-09-23 | 13.218 | 590,420 | -4,371 | 0.05% | 7,804,264 |
| 2011-09-26 | 2011-09-22 | 13.012 | 594,791 | +77,095 | 0.05% | 7,739,579 |
| 2011-09-20 | 2011-09-16 | 14.248 | 517,696 | +2,914 | 0.05% | 7,375,930 |
| 2011-09-19 | 2011-09-15 | 14.001 | 514,782 | -88,882 | 0.05% | 7,207,226 |
| 2011-09-16 | 2011-09-14 | 13.781 | 603,664 | -16,028 | 0.05% | 8,319,048 |
| 2011-09-15 | 2011-09-12 | 14.385 | 619,692 | -170,480 | 0.06% | 8,914,188 |
| 2011-09-14 | 2011-09-09 | 15.071 | 790,172 | +18,943 | 0.07% | 11,908,816 |
| 2011-09-12 | 2011-09-08 | 15.291 | 771,229 | -4,372 | 0.07% | 11,792,698 |
| 2011-09-09 | 2011-09-07 | 15.510 | 775,601 | +166,108 | 0.07% | 12,029,883 |
| 2011-09-08 | 2011-09-06 | 15.016 | 609,493 | -846,329 | 0.05% | 9,152,309 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,455,822 | -11,657 | 0.13% | 21,980,906 |
| 2011-09-06 | 2011-09-02 | 15.840 | 1,467,479 | +7,286 | 0.13% | 23,244,613 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,460,193 | +665,650 | 0.13% | 23,810,654 |
| 2011-09-02 | 2011-08-31 | 16.773 | 794,543 | -599,353 | 0.07% | 13,327,025 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,393,896 | +624,124 | 0.12% | 22,499,989 |
| 2011-08-31 | 2011-08-29 | 15.620 | 769,772 | +4,371 | 0.07% | 12,024,001 |
| 2011-08-30 | 2011-08-26 | 14.961 | 765,401 | +62,655 | 0.07% | 11,451,441 |
| 2011-08-29 | 2011-08-25 | 14.961 | 702,746 | -374,472 | 0.06% | 10,514,037 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,077,218 | +32,056 | 0.10% | 15,850,501 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,045,162 | -362,814 | 0.09% | 15,780,506 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,407,976 | +143,830 | 0.13% | 19,867,032 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,264,146 | -106,367 | 0.11% | 17,906,947 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,370,513 | +51,419 | 0.12% | 20,542,364 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,319,094 | -545,020 | 0.12% | 20,278,619 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,864,114 | +384,671 | 0.17% | 29,271,374 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,479,443 | -180,678 | 0.13% | 23,231,052 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,660,121 | -163,194 | 0.15% | 25,019,965 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,823,315 | +81,597 | 0.16% | 27,279,275 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,741,718 | +135,509 | 0.16% | 26,440,982 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,606,209 | +393,413 | 0.14% | 23,854,699 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,212,796 | -217,106 | 0.11% | 19,044,010 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,429,902 | -7,285 | 0.13% | 23,395,221 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,437,187 | +14,571 | 0.13% | 25,013,655 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,422,616 | -203,992 | 0.13% | 25,267,751 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,626,608 | -1,324,492 | 0.15% | 29,873,330 |
| 2011-08-03 | 2011-08-01 | 18.805 | 2,951,100 | +1,331,777 | 0.26% | 55,494,394 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,619,323 | +7,285 | 0.14% | 30,317,436 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,612,038 | +1,457 | 0.14% | 30,933,358 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,610,581 | -5,828 | 0.14% | 31,303,323 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,616,409 | -66,957 | 0.14% | 31,460,970 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,683,366 | +298,703 | 0.15% | 32,348,281 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,384,663 | +55,300 | 0.12% | 26,760,323 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,329,363 | +4,441 | 0.12% | 25,107,683 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,324,922 | -2,915 | 0.12% | 25,423,896 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,327,837 | -110,738 | 0.12% | 25,662,091 |
| 2011-07-20 | 2011-07-18 | 19.244 | 1,438,575 | +26,227 | 0.13% | 27,683,764 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,412,348 | +4,372 | 0.13% | 27,450,458 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,407,976 | +83,054 | 0.13% | 27,210,876 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,324,922 | +11,656 | 0.12% | 25,751,242 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,313,266 | -93,253 | 0.12% | 24,947,866 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,406,519 | +43,712 | 0.13% | 28,495,519 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,362,807 | -136,966 | 0.12% | 27,086,166 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,499,773 | +23,314 | 0.13% | 30,014,262 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,476,459 | +103,453 | 0.13% | 29,953,008 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,373,006 | -4,371 | 0.12% | 27,590,408 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,377,377 | -74,858 | 0.12% | 26,770,760 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,452,235 | -8,742 | 0.13% | 28,106,103 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,460,977 | -553,147 | 0.13% | 28,355,506 |
| 2011-06-29 | 2011-06-27 | 19.409 | 2,014,124 | -240,965 | 0.18% | 39,091,311 |
| 2011-06-28 | 2011-06-24 | 19.601 | 2,255,089 | +217,651 | 0.20% | 44,201,449 |
| 2011-06-27 | 2011-06-23 | 19.436 | 2,037,438 | +549,322 | 0.18% | 39,599,734 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,488,116 | -1,121,957 | 0.13% | 28,677,977 |
| 2011-06-23 | 2011-06-21 | 18.914 | 2,610,073 | -237,574 | 0.23% | 49,368,109 |
| 2011-06-22 | 2011-06-20 | 18.969 | 2,847,647 | -802,786 | 0.25% | 54,018,039 |
| 2011-06-21 | 2011-06-17 | 19.162 | 3,650,433 | -304,531 | 0.33% | 69,947,858 |
| 2011-06-20 | 2011-06-16 | 19.628 | 3,954,964 | -993,303 | 0.35% | 77,628,857 |
| 2011-06-16 | 2011-06-14 | 19.930 | 4,948,267 | +905,878 | 0.44% | 98,619,855 |
| 2011-06-15 | 2011-06-13 | 19.683 | 4,042,389 | -99,082 | 0.36% | 79,566,796 |
| 2011-06-14 | 2011-06-10 | 19.765 | 4,141,471 | -97,625 | 0.37% | 81,858,114 |
| 2011-06-13 | 2011-06-09 | 20.040 | 4,239,096 | +21,857 | 0.38% | 84,951,436 |
| 2011-06-10 | 2011-06-08 | 20.232 | 4,217,239 | -165,081 | 0.38% | 85,323,825 |
| 2011-06-09 | 2011-06-07 | 20.479 | 4,382,320 | -158,839 | 0.39% | 89,746,501 |
| 2011-06-08 | 2011-06-03 | 20.232 | 4,541,159 | +695,649 | 0.41% | 91,877,424 |
| 2011-06-07 | 2011-06-02 | 21.081 | 3,845,510 | -45,170 | 0.34% | 81,065,999 |
| 2011-06-03 | 2011-06-01 | 21.582 | 3,890,680 | +55,275 | 0.35% | 83,968,448 |
| 2011-06-02 | 2011-05-31 | 21.526 | 3,835,405 | -192,645 | 0.35% | 82,561,892 |
| 2011-06-01 | 2011-05-30 | 21.053 | 4,028,050 | -54,583 | 0.37% | 84,801,896 |
| 2011-05-31 | 2011-05-27 | 21.220 | 4,082,633 | +47,510 | 0.37% | 86,633,174 |
| 2011-05-30 | 2011-05-26 | 20.997 | 4,035,123 | +624,828 | 0.37% | 84,726,065 |
| 2011-05-27 | 2011-05-25 | 20.719 | 3,410,295 | -535,949 | 0.31% | 70,656,773 |
| 2011-05-26 | 2011-05-24 | 20.301 | 3,946,244 | +373,528 | 0.36% | 80,112,517 |
| 2011-05-25 | 2011-05-23 | 20.329 | 3,572,716 | +991,848 | 0.32% | 72,629,034 |
| 2011-05-24 | 2011-05-20 | 20.886 | 2,580,868 | -837,535 | 0.23% | 53,903,376 |
| 2011-05-23 | 2011-05-19 | 21.331 | 3,418,403 | +289,530 | 0.31% | 72,919,040 |
| 2011-05-20 | 2011-05-18 | 20.941 | 3,128,873 | +1,037,071 | 0.28% | 65,523,138 |
| 2011-05-19 | 2011-05-17 | 20.524 | 2,091,802 | +386,388 | 0.19% | 42,931,590 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,705,414 | -310,260 | 0.15% | 34,479,055 |
| 2011-05-17 | 2011-05-13 | 20.635 | 2,015,674 | -1,607,315 | 0.18% | 41,593,686 |
| 2011-05-16 | 2011-05-12 | 20.273 | 3,622,989 | +73,255 | 0.33% | 73,449,240 |
| 2011-05-13 | 2011-05-11 | 20.747 | 3,549,734 | +1,692,684 | 0.32% | 73,644,615 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,857,050 | +410,185 | 0.17% | 37,182,741 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,446,865 | +709,575 | 0.13% | 28,204,276 |
| 2011-05-09 | 2011-05-05 | 19.716 | 737,290 | -952,368 | 0.07% | 14,536,522 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,689,658 | +237,545 | 0.15% | 34,160,510 |
| 2011-05-05 | 2011-05-03 | 21.164 | 1,452,113 | +3,050 | 0.13% | 30,732,856 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,449,063 | -3,104,514 | 0.13% | 30,991,129 |
| 2011-05-03 | 2011-04-28 | 22.139 | 4,553,577 | +169,636 | 0.41% | 100,811,186 |
| 2011-04-29 | 2011-04-27 | 22.529 | 4,383,941 | -150,963 | 0.40% | 98,764,788 |
| 2011-04-28 | 2011-04-26 | 23.114 | 4,534,904 | +152,399 | 0.41% | 104,817,815 |
| 2011-04-27 | 2011-04-21 | 23.309 | 4,382,505 | +390,934 | 0.40% | 102,149,628 |
| 2011-04-26 | 2011-04-20 | 22.946 | 3,991,571 | -549,078 | 0.36% | 91,592,515 |
| 2011-04-21 | 2011-04-19 | 22.195 | 4,540,649 | +54,582 | 0.41% | 100,777,868 |
| 2011-04-20 | 2011-04-18 | 22.417 | 4,486,067 | +1,437 | 0.41% | 100,565,854 |
| 2011-04-19 | 2011-04-15 | 22.752 | 4,484,630 | -580,300 | 0.41% | 102,032,279 |
| 2011-04-18 | 2011-04-14 | 22.668 | 5,064,930 | +1,606 | 0.46% | 114,811,863 |
| 2011-04-15 | 2011-04-13 | 22.445 | 5,063,324 | +153,693 | 0.46% | 113,647,444 |
| 2011-04-14 | 2011-04-12 | 22.584 | 4,909,631 | -14,364 | 0.45% | 110,881,379 |
| 2011-04-13 | 2011-04-11 | 23.949 | 4,923,995 | -1,436 | 0.45% | 117,924,751 |
| 2011-04-12 | 2011-04-08 | 25.007 | 4,925,431 | +146,511 | 0.45% | 123,171,290 |
| 2011-04-11 | 2011-04-07 | 24.395 | 4,778,920 | +462,347 | 0.43% | 116,579,658 |
| 2011-04-08 | 2011-04-06 | 25.007 | 4,316,573 | -213,885 | 0.39% | 107,945,449 |
| 2011-04-07 | 2011-04-04 | 25.063 | 4,530,458 | +136,930 | 0.41% | 113,546,442 |
| 2011-04-06 | 2011-04-01 | 24.784 | 4,393,528 | -272,995 | 0.40% | 108,891,083 |
| 2011-04-04 | 2011-03-31 | 24.506 | 4,666,523 | +433,788 | 0.42% | 114,357,590 |
| 2011-04-01 | 2011-03-30 | 24.033 | 4,232,735 | +189,501 | 0.38% | 101,723,381 |
| 2011-03-31 | 2011-03-29 | 23.726 | 4,043,234 | -495,861 | 0.37% | 95,930,649 |
| 2011-03-30 | 2011-03-28 | 23.058 | 4,539,095 | -184,640 | 0.41% | 104,661,878 |
| 2011-03-29 | 2011-03-25 | 23.671 | 4,723,735 | +2,004,297 | 0.43% | 111,813,274 |
| 2011-03-28 | 2011-03-24 | 23.086 | 2,719,438 | +1,029,889 | 0.25% | 62,780,187 |
| 2011-03-25 | 2011-03-23 | 22.752 | 1,689,549 | +246,993 | 0.15% | 38,439,857 |
| 2011-03-24 | 2011-03-22 | 22.390 | 1,442,556 | +831,668 | 0.13% | 32,298,150 |
| 2011-03-23 | 2011-03-21 | 22.417 | 610,888 | -669,291 | 0.06% | 13,694,507 |
| 2011-03-22 | 2011-03-18 | 21.749 | 1,280,179 | +106,227 | 0.12% | 27,842,655 |
| 2011-03-21 | 2011-03-17 | 20.969 | 1,173,952 | +222,640 | 0.11% | 24,616,949 |
| 2011-03-18 | 2011-03-16 | 21.554 | 951,312 | -570,245 | 0.09% | 20,504,673 |
| 2011-03-17 | 2011-03-15 | 21.554 | 1,521,557 | +2,873 | 0.14% | 32,795,790 |
| 2011-03-16 | 2011-03-14 | 22.278 | 1,518,684 | +4,309 | 0.14% | 33,833,452 |
| 2011-03-15 | 2011-03-11 | 21.582 | 1,514,375 | +26,756 | 0.14% | 32,683,160 |
| 2011-03-14 | 2011-03-10 | 22.306 | 1,487,619 | +35,192 | 0.13% | 33,182,809 |
| 2011-03-11 | 2011-03-09 | 22.807 | 1,452,427 | -92,112 | 0.13% | 33,125,857 |
| 2011-03-09 | 2011-03-07 | 22.362 | 1,544,539 | +4,309 | 0.14% | 34,538,489 |
| 2011-03-08 | 2011-03-04 | 22.222 | 1,540,230 | +24,592 | 0.14% | 34,227,674 |
| 2011-03-07 | 2011-03-03 | 21.916 | 1,515,638 | +230,782 | 0.14% | 33,216,902 |
| 2011-03-04 | 2011-03-02 | 21.554 | 1,284,856 | -508,178 | 0.12% | 27,693,913 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,793,034 | +120,790 | 0.16% | 38,747,096 |
| 2011-03-02 | 2011-02-28 | 21.610 | 1,672,244 | -675,235 | 0.15% | 36,136,849 |
| 2011-03-01 | 2011-02-25 | 21.693 | 2,347,479 | +774,212 | 0.21% | 50,924,654 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,573,267 | +142,336 | 0.14% | 33,910,353 |
| 2011-02-25 | 2011-02-23 | 21.693 | 1,430,931 | -135,738 | 0.13% | 31,041,669 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,566,669 | -2,289 | 0.14% | 34,029,907 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,568,958 | +71,820 | 0.14% | 34,560,237 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,497,138 | +93,404 | 0.14% | 33,061,605 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,403,734 | +170,306 | 0.13% | 30,686,220 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,233,428 | -63,201 | 0.11% | 25,486,290 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,296,629 | -38,782 | 0.12% | 25,564,535 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,335,411 | -469,114 | 0.12% | 27,147,305 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,804,525 | +1,164,909 | 0.16% | 35,578,290 |
| 2011-02-14 | 2011-02-10 | 19.521 | 639,616 | +155,981 | 0.06% | 12,486,084 |
| 2011-02-11 | 2011-02-09 | 19.438 | 483,635 | -217,572 | 0.04% | 9,400,740 |
| 2011-02-10 | 2011-02-08 | 20.245 | 701,207 | -83,310 | 0.06% | 14,196,117 |
| 2011-02-09 | 2011-02-07 | 20.301 | 784,517 | +176,675 | 0.07% | 15,926,443 |
| 2011-02-08 | 2011-02-02 | 21.220 | 607,842 | -205,403 | 0.06% | 12,898,363 |
| 2011-02-07 | 2011-01-31 | 20.997 | 813,245 | -87,619 | 0.07% | 17,075,824 |
| 2011-02-01 | 2011-01-28 | 22.139 | 900,864 | -112,084 | 0.08% | 19,944,138 |
| 2011-01-31 | 2011-01-27 | 22.557 | 1,012,948 | -366,407 | 0.09% | 22,848,678 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,379,355 | +523,696 | 0.13% | 30,230,108 |
| 2011-01-27 | 2011-01-25 | 21.749 | 855,659 | -126,402 | 0.08% | 18,609,756 |
| 2011-01-26 | 2011-01-24 | 21.860 | 982,061 | -26,661 | 0.09% | 21,468,269 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,008,722 | -367,715 | 0.09% | 22,584,811 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,376,437 | +417,943 | 0.12% | 31,124,421 |
| 2011-01-21 | 2011-01-19 | 23.448 | 958,494 | -293,695 | 0.09% | 22,474,519 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,252,189 | +664,283 | 0.11% | 29,116,909 |
| 2011-01-19 | 2011-01-17 | 22.445 | 587,906 | -465,389 | 0.05% | 13,195,682 |
| 2011-01-18 | 2011-01-14 | 22.919 | 1,053,295 | +39,546 | 0.10% | 24,140,084 |
| 2011-01-17 | 2011-01-13 | 22.139 | 1,013,749 | -203,294 | 0.09% | 22,443,288 |
| 2011-01-14 | 2011-01-12 | 22.696 | 1,217,043 | -312,369 | 0.11% | 27,621,830 |
| 2011-01-13 | 2011-01-11 | 23.002 | 1,529,412 | -229,015 | 0.14% | 35,179,807 |
| 2011-01-12 | 2011-01-10 | 23.392 | 1,758,427 | +386,388 | 0.16% | 41,133,204 |
| 2011-01-11 | 2011-01-07 | 23.225 | 1,372,039 | -1,180,079 | 0.12% | 31,865,550 |
| 2011-01-10 | 2011-01-06 | 23.921 | 2,552,118 | -31,601 | 0.23% | 61,049,601 |
| 2011-01-07 | 2011-01-05 | 23.698 | 2,583,719 | +127,075 | 0.23% | 61,229,928 |
| 2011-01-06 | 2011-01-04 | 24.784 | 2,456,644 | +83,310 | 0.22% | 60,886,519 |
| 2011-01-05 | 2011-01-03 | 24.367 | 2,373,334 | -324,623 | 0.22% | 57,830,351 |
| 2011-01-04 | 2010-12-31 | 23.448 | 2,697,957 | +155,837 | 0.24% | 63,260,996 |
| 2011-01-03 | 2010-12-29 | 22.390 | 2,542,120 | +104,856 | 0.23% | 56,916,870 |
| 2010-12-30 | 2010-12-28 | 21.777 | 2,437,264 | -280,802 | 0.22% | 53,076,007 |
| 2010-12-29 | 2010-12-24 | 22.779 | 2,718,066 | +255,676 | 0.25% | 61,915,903 |
| 2010-12-28 | 2010-12-22 | 22.557 | 2,462,390 | +155,130 | 0.22% | 55,543,184 |
| 2010-12-23 | 2010-12-21 | 23.114 | 2,307,260 | +712,447 | 0.21% | 53,329,012 |
| 2010-12-22 | 2010-12-20 | 21.944 | 1,594,813 | -136,456 | 0.14% | 34,996,523 |
| 2010-12-21 | 2010-12-17 | 21.777 | 1,731,269 | +198,221 | 0.16% | 37,701,638 |
| 2010-12-20 | 2010-12-16 | 21.777 | 1,533,048 | -4,309 | 0.14% | 33,385,003 |
| 2010-12-17 | 2010-12-15 | 21.025 | 1,537,357 | +20,109 | 0.14% | 32,322,920 |
| 2010-12-16 | 2010-12-14 | 20.914 | 1,517,248 | -27,291 | 0.14% | 31,731,122 |
| 2010-12-15 | 2010-12-13 | 20.941 | 1,544,539 | +25,855 | 0.14% | 32,344,887 |
| 2010-12-14 | 2010-12-10 | 20.552 | 1,518,684 | -60,328 | 0.14% | 31,211,360 |
| 2010-12-13 | 2010-12-09 | 20.719 | 1,579,012 | -54,583 | 0.14% | 32,715,027 |
| 2010-12-10 | 2010-12-08 | 21.331 | 1,633,595 | +484,969 | 0.15% | 34,846,734 |
| 2010-12-09 | 2010-12-07 | 21.248 | 1,148,626 | -185,294 | 0.10% | 24,405,746 |
| 2010-12-08 | 2010-12-06 | 20.941 | 1,333,920 | -525,717 | 0.12% | 27,934,219 |
| 2010-12-07 | 2010-12-03 | 20.468 | 1,859,637 | -104,856 | 0.17% | 38,063,124 |
| 2010-12-06 | 2010-12-02 | 20.329 | 1,964,493 | -303,077 | 0.18% | 39,935,788 |
| 2010-12-03 | 2010-12-01 | 20.050 | 2,267,570 | -70,383 | 0.21% | 45,465,515 |
| 2010-12-02 | 2010-11-30 | 19.772 | 2,337,953 | +38,782 | 0.21% | 46,225,651 |
| 2010-12-01 | 2010-11-29 | 19.828 | 2,299,171 | +167,150 | 0.21% | 45,586,912 |
| 2010-11-30 | 2010-11-26 | 19.633 | 2,132,021 | +50,274 | 0.19% | 41,857,136 |
| 2010-11-29 | 2010-11-25 | 19.577 | 2,081,747 | +132,147 | 0.19% | 40,754,182 |
| 2010-11-26 | 2010-11-24 | 19.660 | 1,949,600 | +603,282 | 0.18% | 38,330,027 |
| 2010-11-24 | 2010-11-22 | 20.050 | 1,346,318 | -313,330 | 0.12% | 26,994,113 |
| 2010-11-23 | 2010-11-19 | 19.688 | 1,659,648 | +93,563 | 0.15% | 32,675,656 |
| 2010-11-22 | 2010-11-18 | 18.853 | 1,566,085 | +5,889 | 0.14% | 29,525,204 |
| 2010-11-19 | 2010-11-17 | 18.296 | 1,560,196 | -37,892 | 0.14% | 28,545,223 |
| 2010-11-18 | 2010-11-16 | 18.714 | 1,598,088 | +93,365 | 0.14% | 29,906,038 |
| 2010-11-17 | 2010-11-15 | 19.048 | 1,504,723 | +24,418 | 0.14% | 28,661,675 |
| 2010-11-16 | 2010-11-12 | 19.800 | 1,480,305 | -75,582 | 0.13% | 29,309,588 |
| 2010-11-15 | 2010-11-11 | 20.524 | 1,555,887 | +41,656 | 0.14% | 31,932,613 |
| 2010-11-12 | 2010-11-10 | 20.217 | 1,514,231 | +74,705 | 0.14% | 30,613,830 |
| 2010-11-11 | 2010-11-09 | 19.633 | 1,439,526 | +47,400 | 0.13% | 28,261,652 |
| 2010-11-10 | 2010-11-08 | 20.217 | 1,392,126 | -24,700 | 0.13% | 28,145,183 |
| 2010-11-09 | 2010-11-05 | 20.329 | 1,416,826 | -15,801 | 0.13% | 28,802,374 |
| 2010-11-08 | 2010-11-04 | 19.354 | 1,432,627 | +33,573 | 0.13% | 27,727,253 |
| 2010-11-05 | 2010-11-03 | 18.825 | 1,399,054 | +334,411 | 0.13% | 26,337,229 |
| 2010-11-04 | 2010-11-02 | 18.324 | 1,064,643 | +66,074 | 0.10% | 19,508,272 |
| 2010-11-03 | 2010-11-01 | 18.407 | 998,569 | -106,292 | 0.09% | 18,380,971 |
| 2010-11-02 | 2010-10-29 | 17.516 | 1,104,861 | -698,084 | 0.10% | 19,352,951 |
| 2010-11-01 | 2010-10-28 | 17.126 | 1,802,945 | +529,308 | 0.16% | 30,877,811 |
| 2010-10-29 | 2010-10-27 | 16.681 | 1,273,637 | -412,961 | 0.12% | 21,245,228 |
| 2010-10-28 | 2010-10-26 | 16.931 | 1,686,598 | +438,816 | 0.15% | 28,556,440 |
| 2010-10-27 | 2010-10-25 | 16.820 | 1,247,782 | -81,464 | 0.11% | 20,987,686 |
| 2010-10-26 | 2010-10-22 | 16.764 | 1,329,246 | -1,307,830 | 0.12% | 22,283,878 |
| 2010-10-25 | 2010-10-21 | 16.931 | 2,637,076 | -791,858 | 0.24% | 44,649,350 |
| 2010-10-22 | 2010-10-20 | 16.514 | 3,428,934 | +22,983 | 0.31% | 56,624,285 |
| 2010-10-21 | 2010-10-19 | 17.182 | 3,405,951 | -560,191 | 0.31% | 58,521,099 |
| 2010-10-20 | 2010-10-18 | 17.071 | 3,966,142 | -14,364 | 0.36% | 67,704,517 |
| 2010-10-19 | 2010-10-15 | 17.655 | 3,980,506 | -5,745 | 0.36% | 70,277,524 |
| 2010-10-18 | 2010-10-14 | 17.600 | 3,986,251 | +18,673 | 0.36% | 70,156,939 |
| 2010-10-15 | 2010-10-13 | 17.600 | 3,967,578 | -35,910 | 0.36% | 69,828,299 |
| 2010-10-14 | 2010-10-12 | 17.377 | 4,003,488 | +260,175 | 0.36% | 69,568,403 |
| 2010-10-13 | 2010-10-11 | 17.655 | 3,743,313 | -271,666 | 0.34% | 66,089,781 |
| 2010-10-12 | 2010-10-08 | 17.182 | 4,014,979 | +450,845 | 0.36% | 68,985,427 |
| 2010-10-11 | 2010-10-07 | 17.711 | 3,564,134 | +48,837 | 0.32% | 63,124,805 |
| 2010-10-08 | 2010-10-06 | 17.683 | 3,515,297 | -61,945 | 0.32% | 62,161,954 |
| 2010-10-07 | 2010-10-05 | 18.157 | 3,577,242 | -1,006,906 | 0.32% | 64,950,849 |
| 2010-10-06 | 2010-10-04 | 18.157 | 4,584,148 | +1,052,871 | 0.42% | 83,232,921 |
| 2010-10-05 | 2010-09-30 | 16.904 | 3,531,277 | -284,405 | 0.32% | 59,691,073 |
| 2010-10-04 | 2010-09-29 | 16.235 | 3,815,682 | -12,927 | 0.35% | 61,948,335 |
| 2010-09-30 | 2010-09-28 | 15.678 | 3,828,609 | +4,202 | 0.35% | 60,025,851 |
| 2010-09-29 | 2010-09-27 | 16.040 | 3,824,407 | -449,021 | 0.35% | 61,344,482 |
| 2010-09-27 | 2010-09-22 | 15.957 | 4,273,428 | -436,386 | 0.39% | 68,189,880 |
| 2010-09-24 | 2010-09-21 | 15.929 | 4,709,814 | +103,420 | 0.43% | 75,022,010 |
| 2010-09-22 | 2010-09-20 | 15.567 | 4,606,394 | +77,009 | 0.42% | 71,707,041 |
| 2010-09-21 | 2010-09-17 | 15.678 | 4,529,385 | -57,456 | 0.41% | 71,012,785 |
| 2010-09-20 | 2010-09-16 | 15.762 | 4,586,841 | +179,549 | 0.42% | 72,296,792 |
| 2010-09-17 | 2010-09-15 | 16.291 | 4,407,292 | -53,147 | 0.40% | 71,798,704 |
| 2010-09-16 | 2010-09-14 | 16.458 | 4,460,439 | -438,097 | 0.40% | 73,409,793 |
| 2010-09-15 | 2010-09-13 | 16.068 | 4,898,536 | -525,718 | 0.44% | 78,710,202 |
| 2010-09-14 | 2010-09-10 | 15.567 | 5,424,254 | -215,457 | 0.49% | 84,438,544 |
| 2010-09-13 | 2010-09-09 | 15.595 | 5,639,711 | +17,236 | 0.51% | 87,949,584 |
| 2010-09-10 | 2010-09-08 | 15.316 | 5,622,475 | -112,038 | 0.51% | 86,115,065 |
| 2010-09-09 | 2010-09-07 | 15.205 | 5,734,513 | -30,164 | 0.52% | 87,192,293 |
| 2010-09-08 | 2010-09-06 | 15.288 | 5,764,677 | -1,436 | 0.52% | 88,132,530 |
| 2010-09-07 | 2010-09-03 | 15.038 | 5,766,113 | +16,949 | 0.52% | 86,709,328 |
| 2010-09-06 | 2010-09-02 | 14.620 | 5,749,164 | -85,896 | 0.52% | 84,052,941 |
| 2010-09-03 | 2010-09-01 | 13.826 | 5,835,060 | +12,928 | 0.53% | 80,677,697 |
| 2010-09-02 | 2010-08-31 | 13.854 | 5,822,132 | -17,237 | 0.53% | 80,661,082 |
| 2010-09-01 | 2010-08-30 | 14.147 | 5,839,369 | +71,819 | 0.53% | 82,607,322 |
| 2010-08-31 | 2010-08-27 | 13.729 | 5,767,550 | +386,388 | 0.52% | 79,182,134 |
| 2010-08-30 | 2010-08-26 | 13.437 | 5,381,162 | +5,889 | 0.49% | 72,303,995 |
| 2010-08-26 | 2010-08-24 | 13.826 | 5,375,273 | +2,874 | 0.49% | 74,320,512 |
| 2010-08-25 | 2010-08-23 | 14.063 | 5,372,399 | -7,327 | 0.49% | 75,552,450 |
| 2010-08-24 | 2010-08-20 | 14.174 | 5,379,726 | -272,913 | 0.49% | 76,254,741 |
| 2010-08-23 | 2010-08-19 | 14.147 | 5,652,639 | +112,038 | 0.51% | 79,965,724 |
| 2010-08-20 | 2010-08-18 | 13.980 | 5,540,601 | +87,620 | 0.50% | 77,455,008 |
| 2010-08-19 | 2010-08-17 | 13.980 | 5,452,981 | +43,091 | 0.49% | 76,230,122 |
| 2010-08-18 | 2010-08-16 | 13.980 | 5,409,890 | -443,843 | 0.49% | 75,627,730 |
| 2010-08-17 | 2010-08-13 | 14.091 | 5,853,733 | +409,370 | 0.53% | 82,484,499 |
| 2010-08-16 | 2010-08-12 | 13.952 | 5,444,363 | +58,969 | 0.49% | 75,958,033 |
| 2010-08-13 | 2010-08-11 | 14.035 | 5,385,394 | -63,710 | 0.49% | 75,585,229 |
| 2010-08-12 | 2010-08-10 | 14.230 | 5,449,104 | +155,130 | 0.49% | 77,541,627 |
| 2010-08-11 | 2010-08-09 | 14.564 | 5,293,974 | -570,799 | 0.48% | 77,103,200 |
| 2010-08-10 | 2010-08-06 | 14.453 | 5,864,773 | +83,003 | 0.53% | 84,763,226 |
| 2010-08-09 | 2010-08-05 | 14.509 | 5,781,770 | +565,936 | 0.52% | 83,885,606 |
| 2010-08-06 | 2010-08-04 | 14.481 | 5,215,834 | -156,012 | 0.47% | 75,529,397 |
| 2010-08-05 | 2010-08-03 | 14.648 | 5,371,846 | +220,506 | 0.49% | 78,686,134 |
| 2010-08-04 | 2010-08-02 | 14.592 | 5,151,340 | -99,665 | 0.47% | 75,169,284 |
| 2010-08-03 | 2010-07-30 | 14.202 | 5,251,005 | +32,134 | 0.48% | 74,576,418 |
| 2010-08-02 | 2010-07-29 | 14.119 | 5,218,871 | +92,647 | 0.47% | 73,684,041 |
| 2010-07-30 | 2010-07-28 | 13.854 | 5,126,224 | -18,673 | 0.47% | 71,019,822 |
| 2010-07-29 | 2010-07-27 | 13.673 | 5,144,897 | -24,419 | 0.47% | 70,347,244 |
| 2010-07-28 | 2010-07-26 | 13.645 | 5,169,316 | -302,338 | 0.47% | 70,537,177 |
| 2010-07-27 | 2010-07-23 | 13.645 | 5,471,654 | +457,384 | 0.50% | 74,662,688 |
| 2010-07-26 | 2010-07-22 | 13.228 | 5,014,270 | +103,504 | 0.45% | 66,326,982 |
| 2010-07-23 | 2010-07-21 | 13.297 | 4,910,766 | -33,735 | 0.45% | 65,299,751 |
| 2010-07-22 | 2010-07-20 | 12.893 | 4,944,501 | +498,426 | 0.45% | 63,751,788 |
| 2010-07-21 | 2010-07-19 | 12.531 | 4,446,075 | +212,585 | 0.40% | 55,715,779 |
| 2010-07-20 | 2010-07-16 | 12.559 | 4,233,490 | -191,039 | 0.38% | 53,169,673 |
| 2010-07-19 | 2010-07-15 | 12.531 | 4,424,529 | -1,035,634 | 0.40% | 55,445,777 |
| 2010-07-16 | 2010-07-14 | 12.699 | 5,460,163 | +305,950 | 0.50% | 69,336,092 |
| 2010-07-15 | 2010-07-13 | 12.657 | 5,154,213 | +1,436 | 0.47% | 65,235,675 |
| 2010-07-14 | 2010-07-12 | 12.782 | 5,152,777 | -11,491 | 0.47% | 65,863,218 |
| 2010-07-13 | 2010-07-09 | 12.685 | 5,164,268 | -79,001 | 0.47% | 65,506,752 |
| 2010-07-12 | 2010-07-08 | 12.490 | 5,243,269 | -519,972 | 0.48% | 65,486,759 |
| 2010-07-09 | 2010-07-07 | 12.072 | 5,763,241 | -7,182 | 0.52% | 69,573,651 |
| 2010-07-08 | 2010-07-06 | 12.337 | 5,770,423 | +541,518 | 0.52% | 71,186,934 |
| 2010-07-07 | 2010-07-05 | 12.295 | 5,228,905 | -83,310 | 0.47% | 64,288,068 |
| 2010-07-06 | 2010-07-02 | 12.434 | 5,312,215 | -89,056 | 0.48% | 66,052,007 |
| 2010-07-05 | 2010-06-30 | 12.824 | 5,401,271 | +221,203 | 0.49% | 69,265,108 |
| 2010-07-02 | 2010-06-29 | 12.838 | 5,180,068 | -139,329 | 0.47% | 66,500,559 |
| 2010-06-30 | 2010-06-28 | 13.228 | 5,319,397 | +7,182 | 0.48% | 70,363,094 |
| 2010-06-29 | 2010-06-25 | 13.005 | 5,312,215 | -214,022 | 0.48% | 69,084,630 |
| 2010-06-28 | 2010-06-24 | 13.353 | 5,526,237 | +74,692 | 0.50% | 73,791,617 |
| 2010-06-25 | 2010-06-23 | 13.464 | 5,451,545 | -27,291 | 0.49% | 73,401,510 |
| 2010-06-24 | 2010-06-22 | 13.548 | 5,478,836 | +792,885 | 0.50% | 74,226,684 |
| 2010-06-23 | 2010-06-21 | 13.631 | 4,685,951 | -54,583 | 0.43% | 63,876,241 |
| 2010-06-22 | 2010-06-18 | 13.019 | 4,740,534 | -74,692 | 0.43% | 61,716,003 |
| 2010-06-21 | 2010-06-17 | 13.255 | 4,815,226 | +413,679 | 0.44% | 63,828,192 |
| 2010-06-18 | 2010-06-15 | 13.130 | 4,401,547 | -31,600 | 0.40% | 57,793,095 |
| 2010-06-17 | 2010-06-14 | 13.088 | 4,433,147 | -575,991 | 0.40% | 58,022,829 |
| 2010-06-15 | 2010-06-11 | 12.852 | 5,009,138 | +40,219 | 0.45% | 64,375,945 |
| 2010-06-14 | 2010-06-10 | 12.448 | 4,968,919 | +10,054 | 0.45% | 61,852,656 |
| 2010-06-11 | 2010-06-09 | 12.364 | 4,958,865 | -264,295 | 0.45% | 61,313,226 |
| 2010-06-10 | 2010-06-08 | 12.309 | 5,223,160 | -5,745 | 0.47% | 64,290,161 |
| 2010-06-09 | 2010-06-07 | 12.114 | 5,228,905 | -554,301 | 0.47% | 63,341,584 |
| 2010-06-08 | 2010-06-04 | 12.601 | 5,783,206 | +646,820 | 0.52% | 72,874,596 |
| 2010-06-07 | 2010-06-03 | 12.740 | 5,136,386 | +522,841 | 0.47% | 65,439,152 |
| 2010-06-04 | 2010-06-02 | 12.490 | 4,613,545 | +15,213 | 0.42% | 57,621,707 |
| 2010-06-03 | 2010-06-01 | 12.587 | 4,598,332 | -179,970 | 0.42% | 57,879,887 |
| 2010-06-02 | 2010-05-31 | 13.186 | 4,778,302 | -252,803 | 0.43% | 63,006,084 |
| 2010-06-01 | 2010-05-28 | 13.576 | 5,031,105 | -1,220,800 | 0.46% | 68,300,977 |
| 2010-05-31 | 2010-05-27 | 13.217 | 6,251,905 | +1,865,146 | 0.57% | 82,632,887 |
| 2010-05-28 | 2010-05-26 | 12.410 | 4,386,759 | +111,813 | 0.40% | 54,438,581 |
| 2010-05-27 | 2010-05-25 | 11.942 | 4,274,946 | -558,668 | 0.39% | 51,052,512 |
| 2010-05-26 | 2010-05-24 | 12.891 | 4,833,614 | -32,471 | 0.45% | 62,312,083 |
| 2010-05-25 | 2010-05-20 | 12.608 | 4,866,085 | +9,882 | 0.45% | 61,351,984 |
| 2010-05-24 | 2010-05-19 | 12.962 | 4,856,203 | +352,948 | 0.45% | 62,947,261 |
| 2010-05-20 | 2010-05-18 | 13.798 | 4,503,255 | -700,249 | 0.42% | 62,136,160 |
| 2010-05-19 | 2010-05-17 | 13.926 | 5,203,504 | -114,532 | 0.48% | 72,461,667 |
| 2010-05-18 | 2010-05-14 | 14.478 | 5,318,036 | -60,530 | 0.49% | 76,994,744 |
| 2010-05-17 | 2010-05-13 | 14.450 | 5,378,566 | +561,492 | 0.50% | 77,718,710 |
| 2010-05-14 | 2010-05-12 | 14.308 | 4,817,074 | -567,541 | 0.44% | 68,922,910 |
| 2010-05-13 | 2010-05-11 | 14.067 | 5,384,615 | +479,939 | 0.50% | 75,746,543 |
| 2010-05-12 | 2010-05-10 | 13.614 | 4,904,676 | +519,540 | 0.45% | 66,771,729 |
| 2010-05-11 | 2010-05-07 | 13.118 | 4,385,136 | -1,029,197 | 0.40% | 57,524,515 |
| 2010-05-10 | 2010-05-06 | 13.770 | 5,414,333 | -727,074 | 0.50% | 74,553,861 |
| 2010-05-07 | 2010-05-05 | 13.940 | 6,141,407 | +345,889 | 0.57% | 85,609,486 |
| 2010-05-06 | 2010-05-04 | 14.591 | 5,795,518 | -233,651 | 0.53% | 84,564,560 |
| 2010-05-05 | 2010-05-03 | 14.988 | 6,029,169 | +934,607 | 0.56% | 90,365,371 |
| 2010-05-04 | 2010-04-30 | 15.668 | 5,094,562 | +480,009 | 0.47% | 79,821,685 |
| 2010-05-03 | 2010-04-29 | 15.130 | 4,614,553 | +17,648 | 0.43% | 69,816,778 |
| 2010-04-30 | 2010-04-28 | 15.413 | 4,596,905 | -234,358 | 0.42% | 70,852,199 |
| 2010-04-29 | 2010-04-27 | 15.640 | 4,831,263 | +362,831 | 0.45% | 75,559,428 |
| 2010-04-28 | 2010-04-26 | 15.753 | 4,468,432 | -7,059 | 0.41% | 70,391,278 |
| 2010-04-27 | 2010-04-23 | 15.101 | 4,475,491 | -22,589 | 0.41% | 67,586,009 |
| 2010-04-26 | 2010-04-22 | 15.300 | 4,498,080 | +32,472 | 0.42% | 68,819,235 |
| 2010-04-23 | 2010-04-21 | 15.243 | 4,465,608 | -136,097 | 0.41% | 68,069,378 |
| 2010-04-22 | 2010-04-20 | 15.101 | 4,601,705 | -431,444 | 0.42% | 69,492,013 |
| 2010-04-21 | 2010-04-19 | 14.988 | 5,033,149 | +505,422 | 0.46% | 75,436,993 |
| 2010-04-20 | 2010-04-16 | 15.668 | 4,527,727 | -546,681 | 0.42% | 70,940,504 |
| 2010-04-19 | 2010-04-15 | 15.753 | 5,074,408 | -794,523 | 0.47% | 79,937,228 |
| 2010-04-16 | 2010-04-14 | 15.753 | 5,868,931 | +520,120 | 0.54% | 92,453,361 |
| 2010-04-15 | 2010-04-13 | 15.753 | 5,348,811 | +9,883 | 0.49% | 84,259,902 |
| 2010-04-14 | 2010-04-12 | 15.725 | 5,338,928 | +419,302 | 0.49% | 83,952,949 |
| 2010-04-13 | 2010-04-09 | 15.866 | 4,919,626 | -18,227 | 0.45% | 78,056,491 |
| 2010-04-12 | 2010-04-08 | 15.866 | 4,937,853 | +16,941 | 0.46% | 78,345,687 |
| 2010-04-09 | 2010-04-07 | 16.490 | 4,920,912 | -465,186 | 0.45% | 81,144,201 |
| 2010-04-08 | 2010-04-01 | 15.951 | 5,386,098 | -433,420 | 0.50% | 85,915,506 |
| 2010-04-07 | 2010-03-31 | 16.150 | 5,819,518 | +1,246,543 | 0.54% | 93,983,319 |
| 2010-04-01 | 2010-03-30 | 17.340 | 4,572,975 | +14,118 | 0.42% | 79,293,786 |
| 2010-03-31 | 2010-03-29 | 17.000 | 4,558,857 | +643,777 | 0.42% | 77,499,005 |
| 2010-03-30 | 2010-03-26 | 17.000 | 3,915,080 | +63,531 | 0.36% | 66,555,017 |
| 2010-03-29 | 2010-03-25 | 16.631 | 3,851,549 | -9,883 | 0.36% | 64,056,386 |
| 2010-03-26 | 2010-03-24 | 16.603 | 3,861,432 | -48,001 | 0.36% | 64,111,349 |
| 2010-03-25 | 2010-03-23 | 16.660 | 3,909,433 | +55,060 | 0.36% | 65,129,839 |
| 2010-03-24 | 2010-03-22 | 16.575 | 3,854,373 | +334,595 | 0.36% | 63,884,943 |
| 2010-03-23 | 2010-03-19 | 16.971 | 3,519,778 | -25,412 | 0.32% | 59,735,293 |
| 2010-03-22 | 2010-03-18 | 16.858 | 3,545,190 | +1,860,744 | 0.33% | 59,764,789 |
| 2010-03-19 | 2010-03-17 | 16.716 | 1,684,446 | -84,708 | 0.16% | 28,157,754 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,769,154 | +629,660 | 0.16% | 28,370,760 |
| 2010-03-17 | 2010-03-15 | 16.320 | 1,139,494 | +7,059 | 0.11% | 18,596,167 |
| 2010-03-15 | 2010-03-11 | 16.773 | 1,132,435 | +194,827 | 0.10% | 18,994,326 |
| 2010-03-12 | 2010-03-10 | 17.000 | 937,608 | +2,824 | 0.09% | 15,939,014 |
| 2010-03-11 | 2010-03-09 | 17.056 | 934,784 | -55,060 | 0.09% | 15,943,977 |
| 2010-03-10 | 2010-03-08 | 16.915 | 989,844 | +32,471 | 0.09% | 16,742,873 |
| 2010-03-09 | 2010-03-05 | 15.866 | 957,373 | -19,765 | 0.09% | 15,190,012 |
| 2010-03-08 | 2010-03-04 | 15.866 | 977,138 | +39,530 | 0.09% | 15,503,610 |
| 2010-03-05 | 2010-03-03 | 15.980 | 937,608 | -11,294 | 0.09% | 14,982,673 |
| 2010-03-04 | 2010-03-02 | 16.433 | 948,902 | -594,365 | 0.09% | 15,593,308 |
| 2010-03-03 | 2010-03-01 | 15.583 | 1,543,267 | -225,181 | 0.14% | 24,048,759 |
| 2010-03-02 | 2010-02-26 | 15.130 | 1,768,448 | -12,706 | 0.16% | 26,756,078 |
| 2010-03-01 | 2010-02-25 | 14.875 | 1,781,154 | +9,882 | 0.16% | 26,494,131 |
| 2010-02-26 | 2010-02-24 | 15.271 | 1,771,272 | +19,765 | 0.16% | 27,049,730 |
| 2010-02-25 | 2010-02-23 | 15.073 | 1,751,507 | +9,883 | 0.16% | 26,400,516 |
| 2010-02-24 | 2010-02-22 | 15.101 | 1,741,624 | +602,836 | 0.16% | 26,300,894 |
| 2010-02-23 | 2010-02-19 | 14.818 | 1,138,788 | +2,823 | 0.11% | 16,874,600 |
| 2010-02-22 | 2010-02-18 | 15.186 | 1,135,965 | +82,590 | 0.10% | 17,251,174 |
| 2010-02-19 | 2010-02-17 | 15.413 | 1,053,375 | -153,885 | 0.10% | 16,235,692 |
| 2010-02-18 | 2010-02-12 | 15.186 | 1,207,260 | +73,413 | 0.11% | 18,333,885 |
| 2010-02-17 | 2010-02-11 | 15.300 | 1,133,847 | +79,060 | 0.10% | 17,347,509 |
| 2010-02-12 | 2010-02-10 | 15.413 | 1,054,787 | +32,472 | 0.10% | 16,257,456 |
| 2010-02-11 | 2010-02-09 | 14.846 | 1,022,315 | +85,413 | 0.09% | 15,177,664 |
| 2010-02-10 | 2010-02-08 | 14.195 | 936,902 | -17,647 | 0.09% | 13,299,056 |
| 2010-02-09 | 2010-02-05 | 14.705 | 954,549 | -395,302 | 0.09% | 14,036,360 |
| 2010-02-08 | 2010-02-04 | 15.470 | 1,349,851 | -753,898 | 0.12% | 20,881,774 |
| 2010-02-05 | 2010-02-03 | 15.385 | 2,103,749 | +1,215,554 | 0.19% | 32,365,525 |
| 2010-02-04 | 2010-02-02 | 13.982 | 888,195 | -2,824 | 0.08% | 12,418,936 |
| 2010-02-03 | 2010-02-01 | 13.515 | 891,019 | -340,242 | 0.08% | 12,041,879 |
| 2010-02-02 | 2010-01-29 | 13.146 | 1,231,261 | +336,007 | 0.11% | 16,186,651 |
| 2010-02-01 | 2010-01-28 | 13.571 | 895,254 | -638,131 | 0.08% | 12,149,844 |
| 2010-01-29 | 2010-01-27 | 13.756 | 1,533,385 | +653,661 | 0.14% | 21,092,563 |
| 2010-01-28 | 2010-01-26 | 13.571 | 879,724 | -8,471 | 0.08% | 11,939,080 |
| 2010-01-27 | 2010-01-25 | 14.067 | 888,195 | -84,269 | 0.08% | 12,494,431 |
| 2010-01-26 | 2010-01-22 | 14.506 | 972,464 | -38,557 | 0.09% | 14,106,926 |
| 2010-01-25 | 2010-01-21 | 14.846 | 1,011,021 | +200,475 | 0.09% | 15,009,989 |
| 2010-01-22 | 2010-01-20 | 15.300 | 810,546 | -276,430 | 0.07% | 12,401,104 |
| 2010-01-21 | 2010-01-19 | 15.158 | 1,086,976 | +155,298 | 0.10% | 16,476,412 |
| 2010-01-20 | 2010-01-18 | 14.591 | 931,678 | +131,014 | 0.09% | 13,594,460 |
| 2010-01-18 | 2010-01-14 | 14.733 | 800,664 | +98,559 | 0.07% | 11,796,212 |
| 2010-01-15 | 2010-01-13 | 14.223 | 702,105 | -113,211 | 0.06% | 9,986,072 |
| 2010-01-14 | 2010-01-12 | 15.271 | 815,316 | -312,006 | 0.08% | 12,450,983 |
| 2010-01-13 | 2010-01-11 | 15.470 | 1,127,322 | -410,565 | 0.10% | 17,439,319 |
| 2010-01-12 | 2010-01-08 | 15.101 | 1,537,887 | -12,706 | 0.14% | 23,224,188 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,550,593 | -844,519 | 0.14% | 22,757,077 |
| 2010-01-08 | 2010-01-06 | 14.733 | 2,395,112 | +152,474 | 0.22% | 35,287,271 |
| 2010-01-07 | 2010-01-05 | 14.336 | 2,242,638 | +836,048 | 0.21% | 32,151,305 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,406,590 | +14,118 | 0.13% | 18,790,491 |
| 2010-01-05 | 2009-12-31 | 13.175 | 1,392,472 | +4,235 | 0.13% | 18,345,448 |
| 2010-01-04 | 2009-12-29 | 12.920 | 1,388,237 | -11,294 | 0.13% | 17,935,660 |
| 2009-12-30 | 2009-12-28 | 13.118 | 1,399,531 | -272,209 | 0.13% | 18,359,144 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,671,740 | -412,244 | 0.15% | 21,716,857 |
| 2009-12-28 | 2009-12-22 | 12.240 | 2,083,984 | -416,071 | 0.19% | 25,507,449 |
| 2009-12-23 | 2009-12-21 | 12.141 | 2,500,055 | +64,943 | 0.23% | 30,352,139 |
| 2009-12-22 | 2009-12-18 | 12.296 | 2,435,112 | -58,418 | 0.22% | 29,943,156 |
| 2009-12-21 | 2009-12-17 | 12.665 | 2,493,530 | +87,532 | 0.23% | 31,579,920 |
| 2009-12-18 | 2009-12-16 | 13.061 | 2,405,998 | +143,861 | 0.22% | 31,425,710 |
| 2009-12-17 | 2009-12-15 | 13.274 | 2,262,137 | +83,296 | 0.21% | 30,027,378 |
| 2009-12-16 | 2009-12-14 | 13.316 | 2,178,841 | +489,892 | 0.20% | 29,014,314 |
| 2009-12-15 | 2009-12-11 | 13.019 | 1,688,949 | +7,059 | 0.16% | 21,988,265 |
| 2009-12-14 | 2009-12-10 | 12.806 | 1,681,890 | +528,011 | 0.16% | 21,538,970 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,153,879 | -544,952 | 0.11% | 14,956,855 |
| 2009-12-10 | 2009-12-08 | 13.387 | 1,698,831 | -77,649 | 0.16% | 22,742,641 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,776,480 | +588,985 | 0.16% | 24,411,303 |
| 2009-12-08 | 2009-12-04 | 13.274 | 1,187,495 | -19,765 | 0.11% | 15,762,688 |
| 2009-12-07 | 2009-12-03 | 13.345 | 1,207,260 | -78,103 | 0.11% | 16,110,560 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,285,363 | +24,001 | 0.12% | 17,061,778 |
| 2009-12-03 | 2009-12-01 | 12.906 | 1,261,362 | +327,536 | 0.12% | 16,278,599 |
| 2009-12-02 | 2009-11-30 | 12.750 | 933,826 | -86,120 | 0.09% | 11,906,041 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,019,946 | +110,574 | 0.09% | 12,007,072 |
| 2009-11-30 | 2009-11-26 | 12.679 | 909,372 | +5,647 | 0.08% | 11,529,846 |
| 2009-11-27 | 2009-11-25 | 12.991 | 903,725 | -182,121 | 0.08% | 11,739,904 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,085,846 | -7,059 | 0.10% | 13,567,372 |
| 2009-11-25 | 2009-11-23 | 12.750 | 1,092,905 | +15,530 | 0.10% | 13,934,258 |
| 2009-11-24 | 2009-11-20 | 12.906 | 1,077,375 | +134,120 | 0.10% | 13,904,142 |
| 2009-11-23 | 2009-11-19 | 13.047 | 943,255 | -6,336 | 0.09% | 12,306,871 |
| 2009-11-20 | 2009-11-18 | 13.118 | 949,591 | -483,556 | 0.09% | 12,456,800 |
| 2009-11-19 | 2009-11-17 | 13.274 | 1,433,147 | -1,253,673 | 0.13% | 19,023,448 |
| 2009-11-18 | 2009-11-16 | 13.104 | 2,686,820 | -73,413 | 0.25% | 35,207,827 |
| 2009-11-17 | 2009-11-13 | 12.849 | 2,760,233 | -133,477 | 0.25% | 35,465,978 |
| 2009-11-16 | 2009-11-12 | 13.005 | 2,893,710 | +10,651 | 0.27% | 37,631,939 |
| 2009-11-13 | 2009-11-11 | 13.302 | 2,883,059 | +108,708 | 0.27% | 38,351,118 |
| 2009-11-12 | 2009-11-10 | 12.976 | 2,774,351 | +98,826 | 0.26% | 36,001,102 |
| 2009-11-11 | 2009-11-09 | 12.891 | 2,675,525 | -141,180 | 0.25% | 34,491,280 |
| 2009-11-10 | 2009-11-06 | 12.509 | 2,816,705 | +909,901 | 0.26% | 35,233,921 |
| 2009-11-09 | 2009-11-05 | 12.311 | 1,906,804 | +163,062 | 0.18% | 23,473,873 |
| 2009-11-06 | 2009-11-04 | 12.183 | 1,743,742 | +1,412 | 0.16% | 21,244,161 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,742,330 | +1,412 | 0.16% | 20,906,086 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,740,918 | +1,412 | 0.16% | 21,061,781 |
| 2009-11-03 | 2009-10-30 | 12.211 | 1,739,506 | -512,481 | 0.16% | 21,241,839 |
| 2009-11-02 | 2009-10-29 | 11.588 | 2,251,987 | +763,780 | 0.21% | 26,096,249 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,488,207 | -24,001 | 0.14% | 17,688,223 |
| 2009-10-29 | 2009-10-27 | 12.339 | 1,512,208 | -211,769 | 0.14% | 18,659,010 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,723,977 | -1,411 | 0.16% | 22,371,023 |
| 2009-10-27 | 2009-10-22 | 12.495 | 1,725,388 | +14,117 | 0.16% | 21,558,288 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,711,271 | +50,825 | 0.16% | 21,260,687 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,660,446 | -193,416 | 0.15% | 20,982,079 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,853,862 | -14,118 | 0.17% | 22,612,025 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,867,980 | -22,588 | 0.17% | 22,069,738 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,890,568 | +103,061 | 0.17% | 22,979,390 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,787,507 | +491,304 | 0.16% | 21,194,937 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,296,203 | -169,416 | 0.12% | 15,002,167 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,465,619 | +104,473 | 0.14% | 16,298,576 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,361,146 | +24,001 | 0.13% | 15,040,360 |
| 2009-10-12 | 2009-10-08 | 10.667 | 1,337,145 | -367,067 | 0.12% | 14,263,706 |
| 2009-10-09 | 2009-10-07 | 10.540 | 1,704,212 | -52,236 | 0.16% | 17,962,032 |
| 2009-10-08 | 2009-10-06 | 10.327 | 1,756,448 | +262,594 | 0.16% | 18,139,351 |
| 2009-10-07 | 2009-10-05 | 10.072 | 1,493,854 | -15,530 | 0.14% | 15,046,541 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,509,384 | +22,380 | 0.14% | 15,053,286 |
| 2009-10-05 | 2009-09-30 | 10.242 | 1,487,004 | +62,119 | 0.14% | 15,230,331 |
| 2009-10-02 | 2009-09-29 | 10.384 | 1,424,885 | -280,947 | 0.13% | 14,795,945 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,705,832 | -405,185 | 0.16% | 17,254,142 |
| 2009-09-29 | 2009-09-25 | 10.497 | 2,111,017 | -49,413 | 0.19% | 22,159,954 |
| 2009-09-28 | 2009-09-24 | 10.412 | 2,160,430 | -341,654 | 0.20% | 22,495,023 |
| 2009-09-25 | 2009-09-23 | 10.809 | 2,502,084 | +2,824 | 0.23% | 27,044,897 |
| 2009-09-24 | 2009-09-22 | 10.738 | 2,499,260 | +241,417 | 0.23% | 26,837,345 |
| 2009-09-23 | 2009-09-21 | 10.568 | 2,257,843 | +16,941 | 0.21% | 23,861,156 |
| 2009-09-22 | 2009-09-18 | 10.696 | 2,240,902 | -70,381 | 0.21% | 23,967,831 |
| 2009-09-21 | 2009-09-17 | 10.993 | 2,311,283 | +188,428 | 0.21% | 25,408,192 |
| 2009-09-18 | 2009-09-16 | 10.880 | 2,122,855 | +50,825 | 0.20% | 23,096,196 |
| 2009-09-17 | 2009-09-15 | 10.710 | 2,072,030 | -847,076 | 0.19% | 22,190,993 |
| 2009-09-16 | 2009-09-14 | 10.922 | 2,919,106 | +387,584 | 0.27% | 31,883,292 |
| 2009-09-15 | 2009-09-11 | 10.908 | 2,531,522 | -1,274,519 | 0.23% | 27,614,129 |
| 2009-09-14 | 2009-09-10 | 10.710 | 3,806,041 | +876,852 | 0.35% | 40,761,877 |
| 2009-09-11 | 2009-09-09 | 10.228 | 2,929,189 | +154,838 | 0.27% | 29,960,117 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,774,351 | -1,412 | 0.26% | 28,769,439 |
| 2009-09-09 | 2009-09-07 | 10.285 | 2,775,763 | +158,121 | 0.26% | 28,548,146 |
| 2009-09-08 | 2009-09-04 | 10.115 | 2,617,642 | +131,586 | 0.24% | 26,476,915 |
| 2009-09-07 | 2009-09-03 | 9.959 | 2,486,056 | -86,119 | 0.23% | 24,758,546 |
| 2009-09-04 | 2009-09-02 | 9.548 | 2,572,175 | +35,295 | 0.24% | 24,559,489 |
| 2009-09-03 | 2009-09-01 | 9.633 | 2,536,880 | +55,060 | 0.23% | 24,438,117 |
| 2009-09-02 | 2009-08-31 | 9.591 | 2,481,820 | +84,707 | 0.23% | 23,802,242 |
| 2009-09-01 | 2009-08-28 | 9.803 | 2,397,113 | -686,938 | 0.22% | 23,499,224 |
| 2009-08-31 | 2009-08-27 | 9.874 | 3,084,051 | +609,000 | 0.28% | 30,451,819 |
| 2009-08-28 | 2009-08-26 | 10.242 | 2,475,051 | -224,475 | 0.23% | 25,350,198 |
| 2009-08-27 | 2009-08-25 | 10.469 | 2,699,526 | -940,318 | 0.25% | 28,261,217 |
| 2009-08-26 | 2009-08-24 | 11.036 | 3,639,844 | +1,352,498 | 0.34% | 40,167,901 |
| 2009-08-25 | 2009-08-21 | 10.766 | 2,287,346 | +186,421 | 0.21% | 24,626,595 |
| 2009-08-24 | 2009-08-20 | 10.639 | 2,100,925 | -324,713 | 0.19% | 22,351,640 |
| 2009-08-21 | 2009-08-19 | 10.214 | 2,425,638 | -638,901 | 0.22% | 24,775,371 |
| 2009-08-20 | 2009-08-18 | 10.398 | 3,064,539 | +912,019 | 0.28% | 31,865,455 |
| 2009-08-19 | 2009-08-17 | 10.455 | 2,152,520 | -519,071 | 0.20% | 22,504,142 |
| 2009-08-18 | 2009-08-14 | 11.206 | 2,671,591 | -1,412 | 0.25% | 29,936,799 |
| 2009-08-17 | 2009-08-13 | 11.432 | 2,673,003 | +365,431 | 0.25% | 30,558,490 |
| 2009-08-14 | 2009-08-12 | 11.078 | 2,307,572 | -546,364 | 0.21% | 25,563,536 |
| 2009-08-13 | 2009-08-11 | 11.616 | 2,853,936 | -43,241 | 0.26% | 33,152,554 |
| 2009-08-12 | 2009-08-10 | 11.574 | 2,897,177 | -897,221 | 0.27% | 33,531,733 |
| 2009-08-11 | 2009-08-07 | 11.404 | 3,794,398 | -246,267 | 0.35% | 43,271,074 |
| 2009-08-10 | 2009-08-06 | 12.070 | 4,040,665 | -1,418,788 | 0.37% | 48,769,842 |
| 2009-08-07 | 2009-08-05 | 11.900 | 5,459,453 | +1,406,396 | 0.50% | 64,966,180 |
| 2009-08-06 | 2009-08-04 | 12.481 | 4,053,057 | +614,425 | 0.37% | 50,584,508 |
| 2009-08-05 | 2009-08-03 | 12.424 | 3,438,632 | +417,571 | 0.32% | 42,721,275 |
| 2009-08-04 | 2009-07-31 | 11.971 | 3,021,061 | -578,835 | 0.28% | 36,163,888 |
| 2009-08-03 | 2009-07-30 | 11.687 | 3,599,896 | +463,068 | 0.33% | 42,072,935 |
| 2009-07-31 | 2009-07-29 | 12.027 | 3,136,828 | -47,450 | 0.29% | 37,727,437 |
| 2009-07-30 | 2009-07-28 | 12.962 | 3,184,278 | +258,358 | 0.29% | 41,275,371 |
| 2009-07-29 | 2009-07-27 | 12.821 | 2,925,920 | -415,067 | 0.27% | 37,511,976 |
| 2009-07-28 | 2009-07-24 | 12.622 | 3,340,987 | -104,408 | 0.31% | 42,170,757 |
| 2009-07-27 | 2009-07-23 | 12.396 | 3,445,395 | -2,066,724 | 0.32% | 42,707,680 |
| 2009-07-24 | 2009-07-22 | 12.084 | 5,512,119 | +267,816 | 0.51% | 66,608,020 |
| 2009-07-23 | 2009-07-21 | 12.070 | 5,244,303 | +160,652 | 0.48% | 63,297,460 |
| 2009-07-22 | 2009-07-20 | 12.268 | 5,083,651 | -1,329,612 | 0.47% | 62,366,666 |
| 2009-07-21 | 2009-07-17 | 11.489 | 6,413,263 | -2,570,955 | 0.59% | 73,681,561 |
| 2009-07-20 | 2009-07-16 | 11.220 | 8,984,218 | -1,253,580 | 0.83% | 100,800,892 |
| 2009-07-17 | 2009-07-15 | 10.965 | 10,237,798 | +1,534,526 | 0.94% | 112,255,190 |
| 2009-07-16 | 2009-07-14 | 10.795 | 8,703,272 | +641,268 | 0.80% | 93,949,925 |
| 2009-07-15 | 2009-07-13 | 10.256 | 8,062,004 | -1,381,379 | 0.74% | 82,687,619 |
| 2009-07-14 | 2009-07-10 | 10.653 | 9,443,383 | +3,239,723 | 0.87% | 100,601,477 |
| 2009-07-13 | 2009-07-09 | 10.667 | 6,203,660 | -266,502 | 0.57% | 66,176,208 |
| 2009-07-10 | 2009-07-08 | 10.681 | 6,470,162 | +673,425 | 0.60% | 69,110,719 |
| 2009-07-09 | 2009-07-07 | 10.908 | 5,796,737 | +158,121 | 0.54% | 63,231,463 |
| 2009-07-08 | 2009-07-06 | 11.007 | 5,638,616 | -1,965,990 | 0.52% | 62,065,813 |
| 2009-07-07 | 2009-07-03 | 11.234 | 7,604,606 | +77,648 | 0.70% | 85,429,687 |
| 2009-07-06 | 2009-07-02 | 11.645 | 7,526,958 | -41,643 | 0.69% | 87,649,657 |
| 2009-07-03 | 2009-06-30 | 11.914 | 7,568,601 | -2,651,547 | 0.70% | 90,171,754 |
| 2009-07-02 | 2009-06-29 | 12.240 | 10,220,148 | +2,868,509 | 0.94% | 125,092,087 |
| 2009-06-30 | 2009-06-26 | 12.183 | 7,351,639 | -2,193,991 | 0.68% | 89,565,661 |
| 2009-06-29 | 2009-06-25 | 11.574 | 9,545,630 | +2,328,302 | 0.88% | 110,480,483 |
| 2009-06-26 | 2009-06-24 | 11.886 | 7,217,328 | -3,708,859 | 0.67% | 85,782,227 |
| 2009-06-25 | 2009-06-23 | 12.041 | 10,926,187 | +475,775 | 1.01% | 131,566,847 |
| 2009-06-24 | 2009-06-22 | 12.537 | 10,450,412 | +526,421 | 0.96% | 131,019,396 |
| 2009-06-23 | 2009-06-19 | 12.211 | 9,923,991 | -107,296 | 0.92% | 121,186,024 |
| 2009-06-22 | 2009-06-18 | 11.956 | 10,031,287 | +3,493,096 | 0.93% | 119,938,334 |
| 2009-06-19 | 2009-06-17 | 12.226 | 6,538,191 | -316,242 | 0.60% | 79,933,220 |
| 2009-06-18 | 2009-06-16 | 12.438 | 6,854,433 | -2,149,563 | 0.63% | 85,256,002 |
| 2009-06-17 | 2009-06-15 | 13.203 | 9,003,996 | +21,177 | 0.83% | 118,880,361 |
| 2009-06-16 | 2009-06-12 | 14.239 | 8,982,819 | +1,352,394 | 0.83% | 127,907,117 |
| 2009-06-15 | 2009-06-11 | 13.922 | 7,630,425 | -1,888,898 | 0.70% | 106,233,373 |
| 2009-06-12 | 2009-06-10 | 13.534 | 9,519,323 | -893,907 | 0.89% | 128,830,795 |
| 2009-06-11 | 2009-06-09 | 13.102 | 10,413,230 | +2,680,440 | 0.98% | 136,430,862 |
| 2009-06-10 | 2009-06-08 | 13.692 | 7,732,790 | -1,665,572 | 0.73% | 105,877,213 |
| 2009-06-09 | 2009-06-05 | 13.807 | 9,398,362 | +297,969 | 0.88% | 129,764,694 |
| 2009-06-08 | 2009-06-04 | 12.958 | 9,100,393 | +2,778 | 0.85% | 117,920,260 |
| 2009-06-05 | 2009-06-03 | 13.231 | 9,097,615 | +410,535 | 0.85% | 120,372,931 |
| 2009-06-04 | 2009-06-02 | 12.915 | 8,687,080 | +1,869,775 | 0.81% | 112,189,454 |
| 2009-06-03 | 2009-06-01 | 13.001 | 6,817,305 | -3,654,488 | 0.64% | 88,631,121 |
| 2009-06-02 | 2009-05-29 | 12.166 | 10,471,793 | -507,034 | 0.98% | 127,398,269 |
| 2009-06-01 | 2009-05-27 | 11.792 | 10,978,827 | +834,870 | 1.03% | 129,457,022 |
| 2009-05-29 | 2009-05-26 | 11.014 | 10,143,957 | +172,252 | 0.95% | 111,726,091 |
| 2009-05-27 | 2009-05-25 | 11.158 | 9,971,705 | -275,048 | 0.94% | 111,264,570 |
| 2009-05-26 | 2009-05-22 | 11.331 | 10,246,753 | -159,751 | 0.96% | 116,103,890 |
| 2009-05-25 | 2009-05-21 | 11.619 | 10,406,504 | +26,394 | 0.98% | 120,910,540 |
| 2009-05-22 | 2009-05-20 | 11.403 | 10,380,110 | -12,502 | 0.97% | 118,362,167 |
| 2009-05-21 | 2009-05-19 | 11.475 | 10,392,612 | -110,118 | 0.97% | 119,252,860 |
| 2009-05-20 | 2009-05-18 | 10.812 | 10,502,730 | -920,301 | 0.99% | 113,560,660 |
| 2009-05-19 | 2009-05-15 | 10.827 | 11,423,031 | +429,242 | 1.07% | 123,675,868 |
| 2009-05-18 | 2009-05-14 | 10.798 | 10,993,789 | -18,058 | 1.03% | 118,711,948 |
| 2009-05-15 | 2009-05-13 | 11.216 | 11,011,847 | +1,143,257 | 1.03% | 123,504,675 |
| 2009-05-14 | 2009-05-12 | 11.216 | 9,868,590 | -162,528 | 0.93% | 110,682,340 |
| 2009-05-13 | 2009-05-11 | 11.014 | 10,031,118 | +2,232,344 | 0.94% | 110,483,276 |
| 2009-05-12 | 2009-05-08 | 11.302 | 7,798,774 | -964,239 | 0.73% | 88,141,769 |
| 2009-05-11 | 2009-05-07 | 11.316 | 8,763,013 | +2,200,048 | 0.82% | 99,165,766 |
| 2009-05-08 | 2009-05-06 | 11.230 | 6,562,965 | +690,226 | 0.62% | 73,702,201 |
| 2009-05-07 | 2009-05-05 | 10.884 | 5,872,739 | +1,628,785 | 0.55% | 63,921,692 |
| 2009-05-06 | 2009-05-04 | 10.222 | 4,243,954 | +1,485,994 | 0.40% | 43,382,521 |
| 2009-05-05 | 2009-04-30 | 9.229 | 2,757,960 | +1,038,037 | 0.26% | 25,452,577 |
| 2009-05-04 | 2009-04-29 | 8.480 | 1,719,923 | +40,285 | 0.16% | 14,585,122 |
| 2009-04-30 | 2009-04-28 | 8.120 | 1,679,638 | -442,785 | 0.16% | 13,638,938 |
| 2009-04-29 | 2009-04-27 | 8.466 | 2,122,423 | +98,368 | 0.20% | 17,967,806 |
| 2009-04-28 | 2009-04-24 | 8.682 | 2,024,055 | -1,049,023 | 0.19% | 17,572,170 |
| 2009-04-27 | 2009-04-23 | 8.653 | 3,073,078 | -657,859 | 0.29% | 26,590,948 |
| 2009-04-24 | 2009-04-22 | 8.552 | 3,730,937 | -315,333 | 0.35% | 31,907,305 |
| 2009-04-23 | 2009-04-21 | 9.171 | 4,046,270 | +1,069,229 | 0.38% | 37,109,069 |
| 2009-04-22 | 2009-04-20 | 9.474 | 2,977,041 | -887,185 | 0.28% | 28,203,076 |
| 2009-04-21 | 2009-04-17 | 9.243 | 3,864,226 | +1,607,817 | 0.36% | 35,717,686 |
| 2009-04-20 | 2009-04-16 | 9.416 | 2,256,409 | +363,471 | 0.21% | 21,246,204 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,892,938 | -437,577 | 0.18% | 17,987,305 |
| 2009-04-16 | 2009-04-14 | 9.200 | 2,330,515 | +350,062 | 0.22% | 21,440,679 |
| 2009-04-15 | 2009-04-09 | 8.624 | 1,980,453 | +612,608 | 0.19% | 17,079,578 |
| 2009-04-14 | 2009-04-08 | 8.293 | 1,367,845 | -655,603 | 0.13% | 11,343,449 |
| 2009-04-09 | 2009-04-07 | 8.768 | 2,023,448 | -504,857 | 0.19% | 17,741,695 |
| 2009-04-08 | 2009-04-06 | 9.056 | 2,528,305 | -33,339 | 0.24% | 22,896,330 |
| 2009-04-07 | 2009-04-03 | 8.926 | 2,561,644 | +482,885 | 0.24% | 22,866,318 |
| 2009-04-06 | 2009-04-02 | 9.330 | 2,078,759 | +166,696 | 0.19% | 19,393,890 |
| 2009-04-03 | 2009-04-01 | 9.099 | 1,912,063 | -264,630 | 0.18% | 17,398,229 |
| 2009-04-02 | 2009-03-31 | 8.826 | 2,176,693 | +256,990 | 0.20% | 19,210,710 |
| 2009-04-01 | 2009-03-30 | 8.739 | 1,919,703 | -216,265 | 0.18% | 16,776,776 |
| 2009-03-31 | 2009-03-27 | 9.502 | 2,135,968 | -11,113 | 0.20% | 20,296,654 |
| 2009-03-30 | 2009-03-26 | 9.589 | 2,147,081 | -112,520 | 0.20% | 20,587,728 |
| 2009-03-27 | 2009-03-25 | 9.344 | 2,259,601 | +470,916 | 0.21% | 21,113,597 |
| 2009-03-26 | 2009-03-24 | 9.848 | 1,788,685 | -1,025,795 | 0.17% | 17,614,720 |
| 2009-03-25 | 2009-03-23 | 9.517 | 2,814,480 | -119,291 | 0.26% | 26,784,614 |
| 2009-03-24 | 2009-03-20 | 8.826 | 2,933,771 | +173,467 | 0.28% | 25,892,409 |
| 2009-03-23 | 2009-03-19 | 8.638 | 2,760,304 | -2,328,964 | 0.26% | 23,844,814 |
| 2009-03-20 | 2009-03-18 | 8.250 | 5,089,268 | +422,548 | 0.48% | 41,985,150 |
| 2009-03-19 | 2009-03-17 | 8.120 | 4,666,720 | +1,753,428 | 0.44% | 37,894,538 |
| 2009-03-18 | 2009-03-16 | 8.221 | 2,913,292 | +102,796 | 0.27% | 23,950,021 |
| 2009-03-17 | 2009-03-13 | 7.919 | 2,810,496 | +646,745 | 0.26% | 22,255,196 |
| 2009-03-16 | 2009-03-12 | 7.703 | 2,163,751 | -2,662,970 | 0.20% | 16,666,593 |
| 2009-03-13 | 2009-03-11 | 8.034 | 4,826,721 | +448,690 | 0.45% | 38,776,818 |
| 2009-03-12 | 2009-03-10 | 7.847 | 4,378,031 | +469,527 | 0.41% | 34,352,718 |
| 2009-03-11 | 2009-03-09 | 7.559 | 3,908,504 | +201,425 | 0.37% | 29,543,071 |
| 2009-03-10 | 2009-03-06 | 7.199 | 3,707,079 | +41,674 | 0.35% | 26,686,254 |
| 2009-03-09 | 2009-03-05 | 7.659 | 3,665,405 | -627,889 | 0.34% | 28,074,974 |
| 2009-03-06 | 2009-03-04 | 7.703 | 4,293,294 | +170,864 | 0.40% | 33,069,694 |
| 2009-03-05 | 2009-03-03 | 7.199 | 4,122,430 | -126,412 | 0.39% | 29,676,253 |
| 2009-03-04 | 2009-03-02 | 7.415 | 4,248,842 | -27,782 | 0.40% | 31,503,846 |
| 2009-03-03 | 2009-02-27 | 7.947 | 4,276,624 | +1,714,191 | 0.40% | 33,988,024 |
| 2009-03-02 | 2009-02-26 | 7.861 | 2,562,433 | -522,314 | 0.24% | 20,143,314 |
| 2009-02-27 | 2009-02-25 | 8.509 | 3,084,747 | +116,687 | 0.29% | 26,247,794 |
| 2009-02-26 | 2009-02-24 | 8.739 | 2,968,060 | -713,934 | 0.28% | 25,938,636 |
| 2009-02-25 | 2009-02-23 | 8.998 | 3,681,994 | +115,298 | 0.35% | 33,132,092 |
| 2009-02-24 | 2009-02-20 | 8.898 | 3,566,696 | +604,887 | 0.33% | 31,735,134 |
| 2009-02-23 | 2009-02-19 | 9.056 | 2,961,809 | -711,676 | 0.28% | 26,822,142 |
| 2009-02-20 | 2009-02-18 | 8.696 | 3,673,485 | +1,315,950 | 0.34% | 31,944,859 |
| 2009-02-19 | 2009-02-17 | 8.854 | 2,357,535 | -1,484,281 | 0.22% | 20,874,642 |
| 2009-02-18 | 2009-02-16 | 9.258 | 3,841,816 | -443,838 | 0.36% | 35,565,859 |
| 2009-02-17 | 2009-02-13 | 9.070 | 4,285,654 | +1,398,270 | 0.40% | 38,872,585 |
| 2009-02-16 | 2009-02-12 | 8.523 | 2,887,384 | -935,073 | 0.27% | 24,610,023 |
| 2009-02-13 | 2009-02-11 | 9.315 | 3,822,457 | -162,529 | 0.36% | 35,606,777 |
| 2009-02-12 | 2009-02-10 | 9.790 | 3,984,986 | +1,611,983 | 0.37% | 39,014,090 |
| 2009-02-11 | 2009-02-09 | 9.805 | 2,373,003 | -2,437,743 | 0.22% | 23,266,506 |
| 2009-02-10 | 2009-02-06 | 9.776 | 4,810,746 | +135,934 | 0.45% | 47,029,241 |
| 2009-02-09 | 2009-02-05 | 9.373 | 4,674,812 | +512,627 | 0.44% | 43,815,816 |
| 2009-02-06 | 2009-02-04 | 9.070 | 4,162,185 | +927,348 | 0.39% | 37,752,672 |
| 2009-02-05 | 2009-02-03 | 8.696 | 3,234,837 | -729,232 | 0.30% | 28,130,348 |
| 2009-02-04 | 2009-02-02 | 8.523 | 3,964,069 | +125,963 | 0.37% | 33,786,926 |
| 2009-02-03 | 2009-01-30 | 8.970 | 3,838,106 | -943,490 | 0.36% | 34,426,334 |
| 2009-02-02 | 2009-01-29 | 8.494 | 4,781,596 | +1,012,700 | 0.45% | 40,617,264 |
| 2009-01-30 | 2009-01-23 | 8.135 | 3,768,896 | +117,211 | 0.35% | 30,658,321 |
| 2009-01-29 | 2009-01-22 | 8.408 | 3,651,685 | +383,401 | 0.34% | 30,703,786 |
| 2009-01-23 | 2009-01-21 | 8.250 | 3,268,284 | -972,223 | 0.31% | 26,962,501 |
| 2009-01-22 | 2009-01-20 | 7.789 | 4,240,507 | -33,339 | 0.40% | 33,029,410 |
| 2009-01-21 | 2009-01-19 | 8.207 | 4,273,846 | +725,128 | 0.40% | 35,073,531 |
| 2009-01-20 | 2009-01-16 | 7.962 | 3,548,718 | -11,113 | 0.33% | 28,254,159 |
| 2009-01-19 | 2009-01-15 | 7.775 | 3,559,831 | -978,645 | 0.33% | 27,676,356 |
| 2009-01-16 | 2009-01-14 | 8.192 | 4,538,476 | +930,720 | 0.43% | 37,179,888 |
| 2009-01-15 | 2009-01-13 | 7.947 | 3,607,756 | +996,130 | 0.34% | 28,672,265 |
| 2009-01-14 | 2009-01-12 | 8.423 | 2,611,626 | -806,513 | 0.24% | 21,996,451 |
| 2009-01-13 | 2009-01-09 | 9.013 | 3,418,139 | +19,448 | 0.32% | 30,807,029 |
| 2009-01-12 | 2009-01-08 | 8.682 | 3,398,691 | +33,415 | 0.32% | 29,506,301 |
| 2009-01-09 | 2009-01-07 | 9.646 | 3,365,276 | +366,064 | 0.32% | 32,462,448 |
| 2009-01-08 | 2009-01-06 | 10.006 | 2,999,212 | -2,018,625 | 0.28% | 30,010,812 |
| 2009-01-05 | 2008-12-31 | 8.998 | 5,017,837 | +354,215 | 0.47% | 45,152,556 |
| 2009-01-02 | 2008-12-29 | 8.351 | 4,663,622 | +4,450,789 | 0.44% | 38,943,691 |
| 2008-12-30 | 2008-12-24 | 8.063 | 212,833 | -187,534 | 0.02% | 1,715,982 |
| 2008-12-29 | 2008-12-22 | 9.214 | 400,367 | -4,541,653 | 0.04% | 3,689,130 |
| 2008-12-23 | 2008-12-19 | 9.790 | 4,942,020 | -212,537 | 0.46% | 48,383,712 |
| 2008-12-22 | 2008-12-18 | 9.661 | 5,154,557 | -43,584 | 0.48% | 49,796,594 |
| 2008-12-19 | 2008-12-17 | 9.387 | 5,198,141 | -222,401 | 0.49% | 48,795,685 |
| 2008-12-18 | 2008-12-16 | 8.192 | 5,420,542 | +787,640 | 0.51% | 44,405,907 |
| 2008-12-17 | 2008-12-15 | 7.962 | 4,632,902 | -3,385,321 | 0.43% | 36,886,208 |
| 2008-12-16 | 2008-12-12 | 7.789 | 8,018,223 | +288,940 | 0.75% | 62,454,130 |
| 2008-12-15 | 2008-12-11 | 8.970 | 7,729,283 | +901,548 | 0.73% | 69,328,695 |
| 2008-12-12 | 2008-12-10 | 9.056 | 6,827,735 | -927,941 | 0.64% | 61,831,968 |
| 2008-12-11 | 2008-12-09 | 7.559 | 7,755,676 | -659,144 | 0.73% | 58,622,553 |
| 2008-12-10 | 2008-12-08 | 7.055 | 8,414,820 | +884,878 | 0.79% | 59,364,482 |
| 2008-12-09 | 2008-12-05 | 6.191 | 7,529,942 | -122,244 | 0.71% | 46,617,165 |
| 2008-12-08 | 2008-12-04 | 6.191 | 7,652,186 | -393,910 | 0.72% | 47,373,966 |
| 2008-12-05 | 2008-12-03 | 6.277 | 8,046,096 | -20,229 | 0.75% | 50,507,686 |
| 2008-12-04 | 2008-12-02 | 5.860 | 8,066,325 | -247,266 | 0.76% | 47,266,767 |
| 2008-12-03 | 2008-12-01 | 6.594 | 8,313,591 | -393,125 | 0.78% | 54,820,110 |
| 2008-12-02 | 2008-11-28 | 6.335 | 8,706,716 | +8,564 | 0.82% | 55,156,008 |
| 2008-12-01 | 2008-11-27 | 5.730 | 8,698,152 | +151,416 | 0.82% | 49,842,043 |
| 2008-11-28 | 2008-11-26 | 5.226 | 8,546,736 | -98,599 | 0.80% | 44,667,607 |
| 2008-11-27 | 2008-11-25 | 5.111 | 8,645,335 | -120,884 | 0.81% | 44,187,146 |
| 2008-11-26 | 2008-11-24 | 4.852 | 8,766,219 | +752,910 | 0.82% | 42,533,193 |
| 2008-11-25 | 2008-11-21 | 4.895 | 8,013,309 | -536,900 | 0.75% | 39,226,231 |
| 2008-11-24 | 2008-11-20 | 4.866 | 8,550,209 | -462,582 | 0.80% | 41,608,226 |
| 2008-11-21 | 2008-11-19 | 4.967 | 9,012,791 | -4,316,040 | 0.85% | 44,767,636 |
| 2008-11-20 | 2008-11-18 | 5.327 | 13,328,831 | -1,325,234 | 1.25% | 71,003,467 |
| 2008-11-19 | 2008-11-17 | 5.989 | 14,654,065 | -2,926,906 | 1.37% | 87,768,204 |
| 2008-11-18 | 2008-11-14 | 6.479 | 17,580,971 | +719,572 | 1.65% | 113,904,568 |
| 2008-11-17 | 2008-11-13 | 6.162 | 16,861,399 | +525,092 | 1.58% | 103,901,817 |
| 2008-11-14 | 2008-11-12 | 6.536 | 16,336,307 | -1,582,800 | 1.53% | 106,781,375 |
| 2008-11-13 | 2008-11-11 | 6.824 | 17,919,107 | +607,052 | 1.68% | 122,287,052 |
| 2008-11-12 | 2008-11-10 | 7.040 | 17,312,055 | -462,582 | 1.62% | 121,883,033 |
| 2008-11-11 | 2008-11-07 | 6.234 | 17,774,637 | -22,226 | 1.67% | 110,808,839 |
| 2008-11-10 | 2008-11-06 | 6.090 | 17,796,863 | +704,291 | 1.67% | 108,385,103 |
| 2008-11-07 | 2008-11-05 | 7.271 | 17,092,572 | -305,610 | 1.60% | 124,275,227 |
| 2008-11-05 | 2008-11-03 | 6.479 | 17,398,182 | -100,774 | 1.63% | 112,720,304 |
| 2008-11-04 | 2008-10-31 | 5.946 | 17,498,956 | -1,570,417 | 1.64% | 104,051,408 |
| 2008-11-03 | 2008-10-30 | 6.162 | 19,069,373 | +1,111,308 | 1.79% | 117,507,599 |
| 2008-10-31 | 2008-10-29 | 4.910 | 17,958,065 | +595,938 | 1.68% | 88,165,706 |
| 2008-10-30 | 2008-10-28 | 4.449 | 17,362,127 | +1,207,853 | 1.63% | 77,240,874 |
| 2008-10-29 | 2008-10-27 | 4.204 | 16,154,274 | +2,008,688 | 1.52% | 67,913,493 |
| 2008-10-28 | 2008-10-24 | 5.298 | 14,145,586 | -600,106 | 1.33% | 74,947,048 |
| 2008-10-27 | 2008-10-23 | 6.004 | 14,745,692 | +1,023,792 | 1.38% | 88,529,290 |
| 2008-10-24 | 2008-10-22 | 6.205 | 13,721,900 | +1,191,182 | 1.29% | 85,148,556 |
| 2008-10-23 | 2008-10-21 | 7.256 | 12,530,718 | -410,489 | 1.18% | 90,926,874 |
| 2008-10-22 | 2008-10-20 | 7.213 | 12,941,207 | +537,595 | 1.21% | 93,346,552 |
| 2008-10-21 | 2008-10-17 | 6.752 | 12,403,612 | +701,513 | 1.16% | 83,754,237 |
| 2008-10-20 | 2008-10-16 | 7.084 | 11,702,099 | +3,473,183 | 1.10% | 82,892,386 |
| 2008-10-17 | 2008-10-15 | 8.423 | 8,228,916 | +517,244 | 0.77% | 69,308,143 |
| 2008-10-16 | 2008-10-14 | 8.696 | 7,711,672 | +1,221,049 | 0.72% | 67,061,190 |
| 2008-10-15 | 2008-10-13 | 8.293 | 6,490,623 | +593,160 | 0.61% | 53,826,314 |
| 2008-10-14 | 2008-10-10 | 7.386 | 5,897,463 | +1,028,515 | 0.55% | 43,558,043 |
| 2008-10-13 | 2008-10-09 | 7.847 | 4,868,948 | +63,206 | 0.46% | 38,204,754 |
| 2008-10-10 | 2008-10-08 | 7.847 | 4,805,742 | +269,492 | 0.45% | 37,708,801 |
| 2008-10-09 | 2008-10-06 | 9.070 | 4,536,250 | +557,737 | 0.43% | 41,145,591 |
| 2008-10-08 | 2008-10-03 | 10.107 | 3,978,513 | +381,318 | 0.37% | 40,210,888 |
| 2008-10-06 | 2008-10-02 | 10.510 | 3,597,195 | +93,072 | 0.34% | 37,807,034 |
| 2008-10-03 | 2008-09-30 | 10.179 | 3,504,123 | +780,693 | 0.33% | 35,668,474 |
| 2008-10-02 | 2008-09-29 | 10.525 | 2,723,430 | -33,339 | 0.26% | 28,662,850 |
| 2008-09-30 | 2008-09-26 | 11.806 | 2,756,769 | +93,072 | 0.26% | 32,546,178 |
| 2008-09-29 | 2008-09-25 | 12.310 | 2,663,697 | +172,728 | 0.25% | 32,789,644 |
| 2008-09-26 | 2008-09-24 | 12.195 | 2,490,969 | -689,011 | 0.23% | 30,376,484 |
| 2008-09-25 | 2008-09-23 | 12.555 | 3,179,980 | -47,230 | 0.30% | 39,923,319 |
| 2008-09-24 | 2008-09-22 | 12.958 | 3,227,210 | -796,449 | 0.30% | 41,817,253 |
| 2008-09-23 | 2008-09-19 | 12.454 | 4,023,659 | -839,037 | 0.38% | 50,109,843 |
| 2008-09-22 | 2008-09-18 | 9.848 | 4,862,696 | +306,998 | 0.46% | 47,887,150 |
| 2008-09-19 | 2008-09-17 | 10.093 | 4,555,698 | +865,431 | 0.43% | 45,978,915 |
| 2008-09-18 | 2008-09-16 | 10.611 | 3,690,267 | -97,240 | 0.35% | 39,157,147 |
| 2008-09-17 | 2008-09-12 | 11.691 | 3,787,507 | +87,516 | 0.36% | 44,278,739 |
| 2008-09-16 | 2008-09-11 | 11.734 | 3,699,991 | +94,461 | 0.35% | 43,415,424 |
| 2008-09-12 | 2008-09-10 | 12.108 | 3,605,530 | +329,225 | 0.34% | 43,656,697 |
| 2008-09-11 | 2008-09-09 | 12.900 | 3,276,305 | -1,325,234 | 0.31% | 42,264,730 |
| 2008-09-10 | 2008-09-08 | 13.202 | 4,601,539 | +538,984 | 0.43% | 60,751,669 |
| 2008-09-09 | 2008-09-05 | 12.583 | 4,062,555 | -555,654 | 0.38% | 51,120,660 |
| 2008-09-08 | 2008-09-04 | 12.972 | 4,618,209 | -79,180 | 0.43% | 59,907,907 |
| 2008-09-05 | 2008-09-03 | 13.634 | 4,697,389 | +50,008 | 0.44% | 64,046,039 |
| 2008-09-04 | 2008-09-02 | 14.311 | 4,647,381 | -2,551,006 | 0.44% | 66,509,002 |
| 2008-09-03 | 2008-09-01 | 14.829 | 7,198,387 | +1,454,424 | 0.68% | 106,747,616 |
| 2008-09-02 | 2008-08-29 | 15.117 | 5,743,963 | -518,147 | 0.54% | 86,833,379 |
| 2008-09-01 | 2008-08-28 | 14.282 | 6,262,110 | -29,172 | 0.59% | 89,437,188 |
| 2008-08-29 | 2008-08-27 | 14.110 | 6,291,282 | +18,059 | 0.59% | 88,766,889 |
| 2008-08-28 | 2008-08-26 | 13.606 | 6,273,223 | -411,184 | 0.59% | 85,350,939 |
| 2008-08-27 | 2008-08-25 | 13.966 | 6,684,407 | -63,900 | 0.63% | 93,351,304 |
| 2008-08-26 | 2008-08-21 | 13.303 | 6,748,307 | +872,376 | 0.63% | 89,774,413 |
| 2008-08-25 | 2008-08-20 | 13.174 | 5,875,931 | -16,670 | 0.55% | 77,407,591 |
| 2008-08-21 | 2008-08-19 | 12.454 | 5,892,601 | -1,218,270 | 0.55% | 73,385,273 |
| 2008-08-20 | 2008-08-18 | 13.130 | 7,110,871 | -387,569 | 0.67% | 93,369,151 |
| 2008-08-19 | 2008-08-15 | 13.966 | 7,498,440 | +1,076,579 | 0.70% | 104,719,708 |
| 2008-08-18 | 2008-08-14 | 14.325 | 6,421,861 | +434,105 | 0.60% | 91,996,171 |
| 2008-08-15 | 2008-08-13 | 13.678 | 5,987,756 | -837,648 | 0.56% | 81,898,033 |
| 2008-08-14 | 2008-08-12 | 13.879 | 6,825,404 | +51,398 | 0.64% | 94,730,792 |
| 2008-08-13 | 2008-08-11 | 13.793 | 6,774,006 | -219,484 | 0.64% | 93,432,260 |
| 2008-08-12 | 2008-08-08 | 14.685 | 6,993,490 | +88,210 | 0.66% | 102,702,236 |
| 2008-08-11 | 2008-08-07 | 15.002 | 6,905,280 | -533,427 | 0.65% | 103,594,043 |
| 2008-08-08 | 2008-08-05 | 15.434 | 7,438,707 | +509,812 | 0.70% | 114,809,548 |
| 2008-08-07 | 2008-08-04 | 16.240 | 6,928,895 | -2,700,477 | 0.65% | 112,527,546 |
| 2008-08-05 | 2008-08-01 | 16.615 | 9,629,372 | -40,285 | 0.90% | 159,988,786 |
| 2008-08-04 | 2008-07-31 | 16.816 | 9,669,657 | -154,194 | 0.91% | 162,607,166 |
| 2008-08-01 | 2008-07-30 | 16.701 | 9,823,851 | +2,865,541 | 0.92% | 164,068,620 |
| 2008-07-31 | 2008-07-29 | 16.903 | 6,958,310 | +87,515 | 0.65% | 117,613,626 |
| 2008-07-30 | 2008-07-28 | 17.277 | 6,870,795 | +161,140 | 0.64% | 118,706,365 |
| 2008-07-29 | 2008-07-25 | 17.191 | 6,709,655 | +6,945 | 0.63% | 115,342,746 |
| 2008-07-28 | 2008-07-24 | 17.766 | 6,702,710 | +154,194 | 0.63% | 119,083,436 |
| 2008-07-25 | 2008-07-23 | 17.709 | 6,548,516 | +80,570 | 0.61% | 115,966,827 |
| 2008-07-24 | 2008-07-22 | 17.709 | 6,467,946 | -4,167 | 0.61% | 114,540,023 |
| 2008-07-23 | 2008-07-21 | 17.622 | 6,472,113 | +452,857 | 0.61% | 114,054,724 |
| 2008-07-22 | 2008-07-18 | 17.248 | 6,019,256 | -29,171 | 0.56% | 103,821,046 |
| 2008-07-21 | 2008-07-17 | 17.277 | 6,048,427 | -90,294 | 0.57% | 104,498,356 |
| 2008-07-18 | 2008-07-16 | 17.622 | 6,138,721 | +134,746 | 0.58% | 108,179,528 |
| 2008-07-17 | 2008-07-15 | 17.709 | 6,003,975 | -4,168 | 0.56% | 106,323,620 |
| 2008-07-16 | 2008-07-14 | 18.429 | 6,008,143 | +250,045 | 0.56% | 110,722,530 |
| 2008-07-15 | 2008-07-11 | 18.717 | 5,758,098 | -208,371 | 0.54% | 107,772,554 |
| 2008-07-14 | 2008-07-10 | 18.573 | 5,966,469 | +36,118 | 0.56% | 110,813,550 |
| 2008-07-11 | 2008-07-09 | 18.659 | 5,930,351 | -66,678 | 0.56% | 110,655,032 |
| 2008-07-10 | 2008-07-08 | 18.285 | 5,997,029 | -457,026 | 0.56% | 109,654,293 |
| 2008-07-09 | 2008-07-07 | 19.235 | 6,454,055 | -1,047,407 | 0.61% | 124,143,758 |
| 2008-07-08 | 2008-07-04 | 19.235 | 7,501,462 | -434,799 | 0.70% | 144,290,634 |
| 2008-07-07 | 2008-07-03 | 19.379 | 7,936,261 | +1,389 | 0.74% | 153,796,613 |
| 2008-07-04 | 2008-07-02 | 19.609 | 7,934,872 | +50,009 | 0.74% | 155,597,567 |
| 2008-07-03 | 2008-06-30 | 20.156 | 7,884,863 | +297,275 | 0.74% | 158,930,759 |
| 2008-07-02 | 2008-06-27 | 19.609 | 7,587,588 | -172,253 | 0.71% | 148,787,559 |
| 2008-06-30 | 2008-06-26 | 19.581 | 7,759,841 | -518,147 | 0.73% | 151,941,882 |
| 2008-06-27 | 2008-06-25 | 19.840 | 8,277,988 | -530,649 | 0.78% | 164,232,755 |
| 2008-06-26 | 2008-06-24 | 19.667 | 8,808,637 | +493,142 | 0.83% | 173,238,806 |
| 2008-06-25 | 2008-06-23 | 19.437 | 8,315,495 | +123,633 | 0.78% | 161,624,668 |
| 2008-06-24 | 2008-06-20 | 19.437 | 8,191,862 | +138,914 | 0.77% | 159,221,667 |
| 2008-06-23 | 2008-06-19 | 19.897 | 8,052,948 | -6,946 | 0.76% | 160,231,798 |
| 2008-06-20 | 2008-06-18 | 20.300 | 8,059,894 | +525,093 | 0.76% | 163,619,180 |
| 2008-06-19 | 2008-06-17 | 19.696 | 7,534,801 | +190,311 | 0.71% | 148,403,333 |
| 2008-06-18 | 2008-06-16 | 19.437 | 7,344,490 | +109,742 | 0.69% | 142,751,665 |
| 2008-06-17 | 2008-06-13 | 18.717 | 7,234,748 | +9,724 | 0.68% | 135,410,559 |
| 2008-06-16 | 2008-06-12 | 19.173 | 7,225,024 | +220,872 | 0.68% | 138,524,497 |
| 2008-06-13 | 2008-06-11 | 19.842 | 7,004,152 | +1,169,116 | 0.66% | 138,976,641 |
| 2008-06-12 | 2008-06-10 | 20.191 | 5,835,036 | +92,115 | 0.55% | 117,816,166 |
| 2008-06-11 | 2008-06-06 | 20.948 | 5,742,921 | +565,067 | 0.54% | 120,300,439 |
| 2008-06-10 | 2008-06-05 | 20.308 | 5,177,854 | +166,358 | 0.49% | 105,149,472 |
| 2008-06-06 | 2008-06-04 | 20.919 | 5,011,496 | -221,352 | 0.47% | 104,833,033 |
| 2008-06-05 | 2008-06-03 | 21.500 | 5,232,848 | -94,866 | 0.50% | 112,508,266 |
| 2008-06-04 | 2008-06-02 | 22.082 | 5,327,714 | -51,032 | 0.50% | 117,648,001 |
| 2008-06-03 | 2008-05-30 | 22.053 | 5,378,746 | -90,740 | 0.51% | 118,618,415 |
| 2008-06-02 | 2008-05-29 | 20.948 | 5,469,486 | +60,494 | 0.52% | 114,572,631 |
| 2008-05-30 | 2008-05-28 | 21.122 | 5,408,992 | -156,734 | 0.51% | 114,249,638 |
| 2008-05-29 | 2008-05-27 | 21.268 | 5,565,726 | +254,020 | 0.53% | 118,369,843 |
| 2008-05-28 | 2008-05-26 | 21.093 | 5,311,706 | -44,683 | 0.50% | 112,040,209 |
| 2008-05-27 | 2008-05-23 | 21.675 | 5,356,389 | -26,122 | 0.51% | 116,099,475 |
| 2008-05-26 | 2008-05-22 | 21.879 | 5,382,511 | -13,749 | 0.51% | 117,761,856 |
| 2008-05-23 | 2008-05-21 | 22.431 | 5,396,260 | +105,864 | 0.51% | 121,045,631 |
| 2008-05-22 | 2008-05-20 | 22.228 | 5,290,396 | +184,638 | 0.50% | 117,593,526 |
| 2008-05-21 | 2008-05-19 | 23.130 | 5,105,758 | -28,872 | 0.48% | 118,094,380 |
| 2008-05-20 | 2008-05-16 | 23.624 | 5,134,630 | -754,990 | 0.49% | 121,301,747 |
| 2008-05-19 | 2008-05-15 | 22.490 | 5,889,620 | -21,998 | 0.56% | 132,455,087 |
| 2008-05-16 | 2008-05-14 | 22.402 | 5,911,618 | +247,474 | 0.56% | 132,433,837 |
| 2008-05-15 | 2008-05-13 | 22.984 | 5,664,144 | +153,985 | 0.54% | 130,185,691 |
| 2008-05-14 | 2008-05-09 | 22.519 | 5,510,159 | -628,311 | 0.52% | 124,081,480 |
| 2008-05-13 | 2008-05-08 | 22.548 | 6,138,470 | +130,612 | 0.58% | 138,408,803 |
| 2008-05-09 | 2008-05-07 | 22.635 | 6,007,858 | +386,335 | 0.57% | 135,988,170 |
| 2008-05-08 | 2008-05-06 | 23.101 | 5,621,523 | +699,803 | 0.53% | 129,860,290 |
| 2008-05-07 | 2008-05-05 | 22.140 | 4,921,720 | +478,451 | 0.47% | 108,969,117 |
| 2008-05-06 | 2008-05-02 | 21.617 | 4,443,269 | +56,369 | 0.42% | 96,049,099 |
| 2008-05-05 | 2008-04-30 | 20.831 | 4,386,900 | -1,068,265 | 0.42% | 91,384,519 |
| 2008-05-02 | 2008-04-29 | 21.239 | 5,455,165 | +570,566 | 0.52% | 115,859,760 |
| 2008-04-30 | 2008-04-28 | 21.180 | 4,884,599 | +299,720 | 0.46% | 103,457,545 |
| 2008-04-29 | 2008-04-25 | 21.529 | 4,584,879 | +21,997 | 0.43% | 98,710,073 |
| 2008-04-28 | 2008-04-24 | 21.559 | 4,562,882 | +364,338 | 0.43% | 98,369,241 |
| 2008-04-25 | 2008-04-23 | 21.966 | 4,198,544 | -248,849 | 0.40% | 92,224,760 |
| 2008-04-24 | 2008-04-22 | 21.413 | 4,447,393 | +21,997 | 0.42% | 95,232,502 |
| 2008-04-23 | 2008-04-21 | 20.628 | 4,425,396 | -19,248 | 0.42% | 91,285,174 |
| 2008-04-22 | 2008-04-18 | 19.667 | 4,444,644 | +50,870 | 0.42% | 87,414,917 |
| 2008-04-21 | 2008-04-17 | 19.289 | 4,393,774 | +50,870 | 0.42% | 84,752,617 |
| 2008-04-18 | 2008-04-16 | 18.824 | 4,342,904 | +494,949 | 0.41% | 81,749,741 |
| 2008-04-17 | 2008-04-15 | 19.027 | 3,847,955 | +41,246 | 0.36% | 73,216,608 |
| 2008-04-16 | 2008-04-14 | 18.358 | 3,806,709 | -243,350 | 0.36% | 69,884,508 |
| 2008-04-15 | 2008-04-11 | 19.289 | 4,050,059 | +19,248 | 0.38% | 78,122,611 |
| 2008-04-14 | 2008-04-10 | 18.911 | 4,030,811 | +30,247 | 0.38% | 76,226,796 |
| 2008-04-11 | 2008-04-09 | 18.533 | 4,000,564 | -57,744 | 0.38% | 74,141,698 |
| 2008-04-10 | 2008-04-08 | 18.969 | 4,058,308 | -75,618 | 0.38% | 76,982,937 |
| 2008-04-09 | 2008-04-07 | 19.289 | 4,133,926 | +226,852 | 0.39% | 79,740,343 |
| 2008-04-08 | 2008-04-03 | 18.678 | 3,907,074 | +63,244 | 0.37% | 72,977,426 |
| 2008-04-07 | 2008-04-02 | 18.533 | 3,843,830 | +68,743 | 0.36% | 71,236,976 |
| 2008-04-03 | 2008-04-01 | 17.747 | 3,775,087 | -316,218 | 0.36% | 66,997,512 |
| 2008-04-02 | 2008-03-31 | 18.562 | 4,091,305 | +477,076 | 0.39% | 75,942,416 |
| 2008-04-01 | 2008-03-28 | 19.347 | 3,614,229 | -2,197,024 | 0.34% | 69,926,080 |
| 2008-03-31 | 2008-03-27 | 17.515 | 5,811,253 | +281,846 | 0.55% | 101,781,336 |
| 2008-03-28 | 2008-03-26 | 16.700 | 5,529,407 | +789,169 | 0.52% | 92,340,522 |
| 2008-03-27 | 2008-03-25 | 15.769 | 4,740,238 | +123,737 | 0.45% | 74,748,298 |
| 2008-03-26 | 2008-03-20 | 15.856 | 4,616,501 | -167,733 | 0.44% | 73,200,039 |
| 2008-03-25 | 2008-03-19 | 17.602 | 4,784,234 | +189,731 | 0.45% | 84,211,162 |
| 2008-03-20 | 2008-03-18 | 16.991 | 4,594,503 | -321,717 | 0.44% | 78,064,442 |
| 2008-03-19 | 2008-03-17 | 17.893 | 4,916,220 | +382,210 | 0.47% | 87,964,674 |
| 2008-03-18 | 2008-03-14 | 19.377 | 4,534,010 | +27,498 | 0.43% | 87,853,401 |
| 2008-03-17 | 2008-03-13 | 19.086 | 4,506,512 | +90,740 | 0.43% | 86,009,465 |
| 2008-03-14 | 2008-03-12 | 20.715 | 4,415,772 | +54,995 | 0.42% | 91,472,070 |
| 2008-03-13 | 2008-03-11 | 19.958 | 4,360,777 | -284,596 | 0.41% | 87,034,185 |
| 2008-03-12 | 2008-03-10 | 19.667 | 4,645,373 | +802,917 | 0.44% | 91,362,750 |
| 2008-03-11 | 2008-03-07 | 20.919 | 3,842,456 | -332,715 | 0.36% | 80,378,457 |
| 2008-03-10 | 2008-03-06 | 20.948 | 4,175,171 | +52,244 | 0.40% | 87,459,832 |
| 2008-03-07 | 2008-03-05 | 20.860 | 4,122,927 | -859,287 | 0.39% | 86,005,589 |
| 2008-03-06 | 2008-03-04 | 21.093 | 4,982,214 | -301,094 | 0.47% | 105,090,210 |
| 2008-03-05 | 2008-03-03 | 21.937 | 5,283,308 | +668,182 | 0.50% | 115,898,856 |
| 2008-03-04 | 2008-02-29 | 22.693 | 4,615,126 | +807,042 | 0.44% | 104,732,155 |
| 2008-03-03 | 2008-02-28 | 22.635 | 3,808,084 | -71,493 | 0.36% | 86,196,174 |
| 2008-02-29 | 2008-02-27 | 23.217 | 3,879,577 | +1,108,137 | 0.37% | 90,071,862 |
| 2008-02-28 | 2008-02-26 | 22.344 | 2,771,440 | +193,855 | 0.26% | 61,925,365 |
| 2008-02-27 | 2008-02-25 | 22.519 | 2,577,585 | -145,735 | 0.24% | 58,043,799 |
| 2008-02-26 | 2008-02-22 | 23.246 | 2,723,320 | -72,868 | 0.26% | 63,306,358 |
| 2008-02-25 | 2008-02-21 | 23.275 | 2,796,188 | +81,117 | 0.27% | 65,081,601 |
| 2008-02-22 | 2008-02-20 | 22.926 | 2,715,071 | -188,356 | 0.26% | 62,245,690 |
| 2008-02-21 | 2008-02-19 | 23.042 | 2,903,427 | -596,689 | 0.28% | 66,901,825 |
| 2008-02-20 | 2008-02-18 | 22.257 | 3,500,116 | +9,624 | 0.33% | 77,901,487 |
| 2008-02-19 | 2008-02-15 | 23.275 | 3,490,492 | +276,347 | 0.33% | 81,241,607 |
| 2008-02-18 | 2008-02-14 | 22.111 | 3,214,145 | +3,036,788 | 0.30% | 71,069,119 |
| 2008-02-15 | 2008-02-13 | 21.529 | 177,357 | +81,117 | 0.02% | 3,818,404 |
| 2008-02-14 | 2008-02-12 | 21.617 | 96,240 | +96,240 | 0.01% | 2,080,397 |
| 2008-02-12 | 2008-02-06 | 20.744 | 0 | -202,104 | ||
| 2008-02-11 | 2008-02-04 | 24.206 | 202,104 | +202,104 | 0.02% | 4,892,154 |
| 2008-02-01 | 2008-01-30 | 20.104 | 0 | -92,116 | ||
| 2008-01-31 | 2008-01-29 | 18.911 | 92,116 | +92,116 | 0.01% | 1,742,009 |
| 2008-01-28 | 2008-01-24 | 17.893 | 0 | -567,817 | ||
| 2008-01-25 | 2008-01-23 | 20.337 | 567,817 | +225,477 | 0.05% | 11,547,486 |
| 2008-01-24 | 2008-01-22 | 17.282 | 342,340 | -12,374 | 0.03% | 5,916,242 |
| 2008-01-23 | 2008-01-21 | 19.144 | 354,714 | +217,228 | 0.03% | 6,790,568 |
| 2008-01-22 | 2008-01-18 | 21.093 | 137,486 | -86,616 | 0.01% | 2,900,002 |
| 2008-01-21 | 2008-01-17 | 21.966 | 224,102 | +137,486 | 0.02% | 4,922,600 |
| 2008-01-18 | 2008-01-16 | 21.646 | 86,616 | +2,750 | 0.01% | 1,874,878 |
| 2008-01-17 | 2008-01-15 | 23.333 | 83,866 | -6,875 | 0.01% | 1,956,871 |
| 2008-01-16 | 2008-01-14 | 24.468 | 90,741 | +67,368 | 0.01% | 2,220,248 |
| 2008-01-15 | 2008-01-11 | 25.486 | 23,373 | +1,375 | 0.00% | 595,690 |
| 2008-01-14 | 2008-01-10 | 26.185 | 21,998 | +21,998 | 0.00% | 576,007 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy