History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-10-13 | 2025-10-09 | 6.820 | 24,000 | +0 | 0.00% | 163,680 |
| 2025-10-10 | 2025-10-08 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-10-09 | 2025-10-06 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-10-08 | 2025-10-03 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-10-06 | 2025-10-02 | 6.740 | 24,000 | +0 | 0.00% | 161,760 |
| 2025-10-03 | 2025-09-30 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-10-02 | 2025-09-29 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-09-30 | 2025-09-26 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-09-29 | 2025-09-25 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-09-26 | 2025-09-24 | 6.730 | 24,000 | +10,000 | 0.00% | 161,520 |
| 2025-06-09 | 2025-06-05 | 6.682 | 14,000 | +548 | 0.00% | 93,542 |
| 2025-06-06 | 2025-06-04 | 6.723 | 13,452 | -5,765 | 0.00% | 90,441 |
| 2025-03-14 | 2025-03-12 | 6.661 | 19,217 | +5,765 | 0.00% | 128,000 |
| 2024-10-03 | 2024-09-30 | 7.441 | 13,452 | -19,217 | 0.00% | 100,101 |
| 2024-10-02 | 2024-09-27 | 6.973 | 32,669 | +19,217 | 0.00% | 227,801 |
| 2024-09-27 | 2024-09-25 | 7.098 | 13,452 | -3,843 | 0.00% | 95,481 |
| 2024-09-17 | 2024-09-13 | 6.505 | 17,295 | -9,609 | 0.00% | 112,498 |
| 2024-09-16 | 2024-09-12 | 6.505 | 26,904 | +9,609 | 0.00% | 175,001 |
| 2024-07-12 | 2024-07-10 | 7.462 | 17,295 | +3,843 | 0.00% | 129,058 |
| 2024-06-07 | 2024-06-05 | 8.292 | 13,452 | +400 | 0.00% | 111,540 |
| 2024-03-18 | 2024-03-14 | 7.927 | 13,052 | -139,839 | 0.00% | 103,463 |
| 2024-02-27 | 2024-02-23 | 7.519 | 152,891 | +139,839 | 0.01% | 1,149,642 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,052 | +283 | 0.00% | 118,062 |
| 2023-04-24 | 2023-04-20 | 9.583 | 12,769 | -3,648 | 0.00% | 122,363 |
| 2023-04-21 | 2023-04-19 | 9.484 | 16,417 | -5,472 | 0.00% | 155,701 |
| 2023-04-20 | 2023-04-18 | 9.484 | 21,889 | -1,824 | 0.00% | 207,598 |
| 2023-03-06 | 2023-03-02 | 9.418 | 23,713 | -1,824 | 0.00% | 223,337 |
| 2023-02-24 | 2023-02-22 | 9.758 | 25,537 | +5,472 | 0.00% | 249,196 |
| 2023-02-20 | 2023-02-16 | 10.021 | 20,065 | +3,648 | 0.00% | 201,079 |
| 2023-02-17 | 2023-02-15 | 10.076 | 16,417 | +1,824 | 0.00% | 165,421 |
| 2023-02-15 | 2023-02-13 | 10.208 | 14,593 | -1,824 | 0.00% | 148,962 |
| 2023-02-14 | 2023-02-10 | 9.923 | 16,417 | +1,824 | 0.00% | 162,901 |
| 2023-02-10 | 2023-02-08 | 10.153 | 14,593 | -5,472 | 0.00% | 148,162 |
| 2023-02-06 | 2023-02-02 | 10.054 | 20,065 | +3,648 | 0.00% | 201,739 |
| 2023-02-01 | 2023-01-30 | 10.394 | 16,417 | +3,648 | 0.00% | 170,641 |
| 2023-01-31 | 2023-01-27 | 10.734 | 12,769 | -10,944 | 0.00% | 137,063 |
| 2023-01-30 | 2023-01-26 | 10.416 | 23,713 | -5,473 | 0.00% | 246,996 |
| 2023-01-27 | 2023-01-20 | 10.142 | 29,186 | -1,824 | 0.00% | 296,003 |
| 2023-01-26 | 2023-01-19 | 9.868 | 31,010 | +12,769 | 0.00% | 306,002 |
| 2023-01-20 | 2023-01-18 | 10.734 | 18,241 | +3,648 | 0.00% | 195,800 |
| 2023-01-17 | 2023-01-13 | 11.096 | 14,593 | +1,824 | 0.00% | 161,922 |
| 2023-01-16 | 2023-01-12 | 11.206 | 12,769 | -3,648 | 0.00% | 143,083 |
| 2023-01-06 | 2023-01-04 | 10.723 | 16,417 | -3,648 | 0.00% | 176,041 |
| 2023-01-05 | 2023-01-03 | 10.602 | 20,065 | -5,472 | 0.00% | 212,739 |
| 2023-01-03 | 2022-12-29 | 10.186 | 25,537 | +10,944 | 0.00% | 260,115 |
| 2022-12-30 | 2022-12-28 | 10.548 | 14,593 | -12,769 | 0.00% | 153,922 |
| 2022-12-28 | 2022-12-22 | 10.197 | 27,362 | -1,824 | 0.00% | 279,005 |
| 2022-12-23 | 2022-12-21 | 10.076 | 29,186 | +3,649 | 0.00% | 294,083 |
| 2022-12-22 | 2022-12-20 | 10.197 | 25,537 | -1,825 | 0.00% | 260,395 |
| 2022-12-21 | 2022-12-19 | 9.901 | 27,362 | +10,945 | 0.00% | 270,904 |
| 2022-12-20 | 2022-12-16 | 10.263 | 16,417 | -1,824 | 0.00% | 168,481 |
| 2022-12-19 | 2022-12-15 | 10.175 | 18,241 | +1,824 | 0.00% | 185,600 |
| 2022-12-16 | 2022-12-14 | 10.241 | 16,417 | -3,648 | 0.00% | 168,121 |
| 2022-12-14 | 2022-12-12 | 10.032 | 20,065 | +3,648 | 0.00% | 201,299 |
| 2022-12-13 | 2022-12-09 | 10.142 | 16,417 | +1,824 | 0.00% | 166,501 |
| 2022-12-08 | 2022-12-06 | 10.602 | 14,593 | +1,824 | 0.00% | 154,722 |
| 2022-06-15 | 2022-06-13 | 10.529 | 12,769 | +243 | 0.00% | 134,442 |
| 2022-01-17 | 2022-01-13 | 8.360 | 12,526 | -1,789 | 0.00% | 104,723 |
| 2022-01-11 | 2022-01-07 | 7.925 | 14,315 | -3,579 | 0.00% | 113,439 |
| 2021-12-29 | 2021-12-24 | 7.600 | 17,894 | -1,789 | 0.00% | 136,001 |
| 2021-12-20 | 2021-12-16 | 7.533 | 19,683 | -1,790 | 0.00% | 148,278 |
| 2021-11-26 | 2021-11-24 | 7.254 | 21,473 | -3,578 | 0.00% | 155,763 |
| 2021-11-22 | 2021-11-18 | 7.299 | 25,051 | +3,578 | 0.00% | 182,837 |
| 2021-11-19 | 2021-11-17 | 7.612 | 21,473 | +3,579 | 0.00% | 163,443 |
| 2021-11-17 | 2021-11-15 | 7.600 | 17,894 | +3,579 | 0.00% | 136,001 |
| 2021-10-07 | 2021-10-05 | 8.908 | 14,315 | -26,841 | 0.00% | 127,519 |
| 2021-10-04 | 2021-09-29 | 8.327 | 41,156 | +1,790 | 0.00% | 342,702 |
| 2021-08-30 | 2021-08-26 | 7.064 | 39,366 | -12,526 | 0.00% | 278,077 |
| 2021-08-27 | 2021-08-25 | 6.751 | 51,892 | -7,158 | 0.00% | 350,319 |
| 2021-08-26 | 2021-08-24 | 6.662 | 59,050 | -1,789 | 0.00% | 393,362 |
| 2021-08-23 | 2021-08-19 | 6.192 | 60,839 | +1,789 | 0.00% | 376,720 |
| 2021-08-20 | 2021-08-18 | 6.427 | 59,050 | -3,578 | 0.00% | 379,502 |
| 2021-08-17 | 2021-08-13 | 6.594 | 62,628 | -5,369 | 0.00% | 412,997 |
| 2021-08-13 | 2021-08-11 | 6.617 | 67,997 | -3,578 | 0.00% | 449,923 |
| 2021-08-09 | 2021-08-05 | 6.293 | 71,575 | -8,947 | 0.00% | 450,398 |
| 2021-08-05 | 2021-08-03 | 6.404 | 80,522 | +3,579 | 0.00% | 515,698 |
| 2021-08-04 | 2021-08-02 | 6.494 | 76,943 | -14,316 | 0.00% | 499,657 |
| 2021-08-03 | 2021-07-30 | 6.326 | 91,259 | -7,157 | 0.01% | 577,323 |
| 2021-07-26 | 2021-07-22 | 6.852 | 98,416 | +8,947 | 0.01% | 674,300 |
| 2021-07-22 | 2021-07-20 | 6.863 | 89,469 | +3,579 | 0.01% | 613,999 |
| 2021-07-21 | 2021-07-19 | 6.986 | 85,890 | +7,157 | 0.01% | 599,997 |
| 2021-07-20 | 2021-07-16 | 7.176 | 78,733 | +12,526 | 0.00% | 564,961 |
| 2021-07-19 | 2021-07-15 | 7.500 | 66,207 | +1,789 | 0.00% | 496,539 |
| 2021-07-16 | 2021-07-14 | 7.578 | 64,418 | -1,789 | 0.00% | 488,162 |
| 2021-07-15 | 2021-07-13 | 7.477 | 66,207 | -12,526 | 0.00% | 495,059 |
| 2021-07-14 | 2021-07-12 | 7.064 | 78,733 | +3,579 | 0.00% | 556,161 |
| 2021-07-13 | 2021-07-09 | 7.042 | 75,154 | +1,789 | 0.00% | 529,199 |
| 2021-07-09 | 2021-07-07 | 7.466 | 73,365 | +7,158 | 0.00% | 547,762 |
| 2021-07-02 | 2021-06-29 | 7.746 | 66,207 | -5,368 | 0.00% | 512,819 |
| 2021-06-25 | 2021-06-23 | 7.578 | 71,575 | +5,368 | 0.00% | 542,398 |
| 2021-06-24 | 2021-06-22 | 7.623 | 66,207 | -8,947 | 0.00% | 504,679 |
| 2021-06-23 | 2021-06-21 | 7.410 | 75,154 | +7,157 | 0.00% | 556,919 |
| 2021-06-22 | 2021-06-18 | 7.589 | 67,997 | +3,579 | 0.00% | 516,043 |
| 2021-06-17 | 2021-06-15 | 7.902 | 64,418 | +8,947 | 0.00% | 509,042 |
| 2021-06-16 | 2021-06-11 | 8.553 | 55,471 | -1,789 | 0.00% | 474,431 |
| 2021-06-15 | 2021-06-10 | 8.323 | 57,260 | +6,806 | 0.00% | 476,568 |
| 2021-06-08 | 2021-06-04 | 8.714 | 50,454 | +3,480 | 0.00% | 439,642 |
| 2021-06-07 | 2021-06-03 | 8.909 | 46,974 | -13,918 | 0.00% | 418,498 |
| 2021-06-04 | 2021-06-02 | 8.748 | 60,892 | -1,740 | 0.00% | 532,696 |
| 2021-06-03 | 2021-06-01 | 8.691 | 62,632 | -6,959 | 0.00% | 544,318 |
| 2021-06-01 | 2021-05-28 | 8.311 | 69,591 | +26,096 | 0.00% | 578,397 |
| 2021-05-31 | 2021-05-27 | 8.380 | 43,495 | +6,960 | 0.00% | 364,503 |
| 2021-05-28 | 2021-05-26 | 8.484 | 36,535 | +6,959 | 0.00% | 309,956 |
| 2021-05-26 | 2021-05-24 | 8.645 | 29,576 | +6,959 | 0.00% | 255,677 |
| 2021-05-25 | 2021-05-21 | 8.806 | 22,617 | +5,219 | 0.00% | 199,158 |
| 2021-05-24 | 2021-05-20 | 8.863 | 17,398 | +5,220 | 0.00% | 154,201 |
| 2021-05-21 | 2021-05-18 | 9.484 | 12,178 | -3,480 | 0.00% | 115,495 |
| 2021-05-20 | 2021-05-17 | 9.070 | 15,658 | -3,480 | 0.00% | 142,019 |
| 2021-05-18 | 2021-05-14 | 8.829 | 19,138 | +1,740 | 0.00% | 168,963 |
| 2021-05-13 | 2021-05-11 | 9.001 | 17,398 | +3,480 | 0.00% | 156,601 |
| 2021-05-12 | 2021-05-10 | 9.426 | 13,918 | -8,699 | 0.00% | 131,197 |
| 2021-05-10 | 2021-05-06 | 8.886 | 22,617 | -1,740 | 0.00% | 200,978 |
| 2021-05-07 | 2021-05-05 | 8.679 | 24,357 | -1,740 | 0.00% | 211,400 |
| 2021-04-29 | 2021-04-27 | 8.426 | 26,097 | +3,480 | 0.00% | 219,902 |
| 2021-04-27 | 2021-04-23 | 8.794 | 22,617 | -1,740 | 0.00% | 198,898 |
| 2021-04-23 | 2021-04-21 | 8.541 | 24,357 | +3,480 | 0.00% | 208,040 |
| 2021-04-19 | 2021-04-15 | 9.024 | 20,877 | +1,739 | 0.00% | 188,396 |
| 2021-04-13 | 2021-04-09 | 9.013 | 19,138 | +1,740 | 0.00% | 172,483 |
| 2021-04-09 | 2021-04-07 | 9.323 | 17,398 | -1,740 | 0.00% | 162,201 |
| 2021-03-30 | 2021-03-26 | 9.174 | 19,138 | -1,739 | 0.00% | 175,563 |
| 2021-03-29 | 2021-03-25 | 8.955 | 20,877 | -1,740 | 0.00% | 186,956 |
| 2021-03-26 | 2021-03-24 | 8.633 | 22,617 | +1,740 | 0.00% | 195,258 |
| 2021-03-25 | 2021-03-23 | 8.978 | 20,877 | -13,919 | 0.00% | 187,436 |
| 2021-03-24 | 2021-03-22 | 9.403 | 34,796 | +5,220 | 0.00% | 327,203 |
| 2021-03-22 | 2021-03-18 | 9.725 | 29,576 | +17,398 | 0.00% | 287,637 |
| 2021-01-25 | 2021-01-21 | 10.806 | 12,178 | -1,740 | 0.00% | 131,595 |
| 2021-01-06 | 2021-01-04 | 7.553 | 13,918 | -86,990 | 0.00% | 105,118 |
| 2021-01-05 | 2020-12-31 | 7.541 | 100,908 | +86,990 | 0.01% | 760,964 |
| 2020-12-15 | 2020-12-11 | 6.713 | 13,918 | -1,740 | 0.00% | 93,438 |
| 2020-12-09 | 2020-12-07 | 7.024 | 15,658 | -1,740 | 0.00% | 109,980 |
| 2020-12-02 | 2020-11-30 | 6.748 | 17,398 | +3,480 | 0.00% | 117,401 |
| 2020-11-25 | 2020-11-23 | 7.576 | 13,918 | -1,740 | 0.00% | 105,438 |
| 2020-11-20 | 2020-11-18 | 6.748 | 15,658 | +1,740 | 0.00% | 105,660 |
| 2020-11-19 | 2020-11-17 | 6.932 | 13,918 | -6,959 | 0.00% | 96,478 |
| 2020-11-17 | 2020-11-13 | 6.196 | 20,877 | +3,479 | 0.00% | 129,357 |
| 2020-11-13 | 2020-11-11 | 6.530 | 17,398 | -27,836 | 0.00% | 113,601 |
| 2020-11-12 | 2020-11-10 | 6.403 | 45,234 | -3,480 | 0.00% | 289,637 |
| 2020-10-27 | 2020-10-22 | 5.920 | 48,714 | +26,097 | 0.00% | 288,400 |
| 2020-10-19 | 2020-10-15 | 6.231 | 22,617 | +6,959 | 0.00% | 140,919 |
| 2020-10-14 | 2020-10-09 | 6.667 | 15,658 | -1,740 | 0.00% | 104,400 |
| 2020-10-12 | 2020-10-08 | 6.610 | 17,398 | -1,740 | 0.00% | 115,001 |
| 2020-10-07 | 2020-10-05 | 6.265 | 19,138 | -24,357 | 0.00% | 119,902 |
| 2020-09-28 | 2020-09-24 | 5.909 | 43,495 | +26,097 | 0.00% | 257,002 |
| 2020-09-23 | 2020-09-21 | 6.403 | 17,398 | -17,398 | 0.00% | 111,401 |
| 2020-09-21 | 2020-09-17 | 6.587 | 34,796 | -1,739 | 0.00% | 229,202 |
| 2020-09-18 | 2020-09-16 | 6.346 | 36,535 | +3,479 | 0.00% | 231,837 |
| 2020-09-17 | 2020-09-15 | 6.311 | 33,056 | -17,398 | 0.00% | 208,621 |
| 2020-09-10 | 2020-09-08 | 6.507 | 50,454 | +26,097 | 0.00% | 328,282 |
| 2020-09-04 | 2020-09-02 | 6.828 | 24,357 | +8,699 | 0.00% | 166,320 |
| 2020-08-18 | 2020-08-14 | 7.300 | 15,658 | +1,740 | 0.00% | 114,300 |
| 2020-08-07 | 2020-08-05 | 7.277 | 13,918 | -26,097 | 0.00% | 101,278 |
| 2020-08-04 | 2020-07-31 | 6.932 | 40,015 | +26,097 | 0.00% | 277,380 |
| 2020-07-31 | 2020-07-29 | 7.196 | 13,918 | -26,097 | 0.00% | 100,158 |
| 2020-07-29 | 2020-07-27 | 7.254 | 40,015 | +26,097 | 0.00% | 290,260 |
| 2020-07-02 | 2020-06-29 | 7.989 | 13,918 | -8,699 | 0.00% | 111,198 |
| 2020-06-10 | 2020-06-08 | 9.763 | 22,617 | +460 | 0.00% | 220,815 |
| 2020-05-13 | 2020-05-11 | 7.651 | 22,157 | -5,113 | 0.00% | 169,523 |
| 2020-05-08 | 2020-05-06 | 7.299 | 27,270 | +1,705 | 0.00% | 199,042 |
| 2020-05-07 | 2020-05-05 | 7.334 | 25,565 | -1,705 | 0.00% | 187,498 |
| 2020-05-06 | 2020-05-04 | 7.358 | 27,270 | -40,904 | 0.00% | 200,642 |
| 2020-05-05 | 2020-04-29 | 7.064 | 68,174 | -1,705 | 0.00% | 481,599 |
| 2020-04-24 | 2020-04-22 | 6.841 | 69,879 | -42,608 | 0.00% | 478,063 |
| 2020-04-21 | 2020-04-17 | 7.041 | 112,487 | +17,043 | 0.01% | 791,997 |
| 2020-04-20 | 2020-04-16 | 7.041 | 95,444 | +5,113 | 0.01% | 672,001 |
| 2020-04-17 | 2020-04-15 | 6.994 | 90,331 | +49,426 | 0.01% | 631,762 |
| 2020-04-16 | 2020-04-14 | 7.217 | 40,905 | +6,818 | 0.00% | 295,204 |
| 2020-04-15 | 2020-04-09 | 7.487 | 34,087 | -3,409 | 0.00% | 255,199 |
| 2020-04-14 | 2020-04-08 | 7.205 | 37,496 | +5,113 | 0.00% | 270,161 |
| 2020-04-09 | 2020-04-07 | 7.522 | 32,383 | -6,817 | 0.00% | 243,582 |
| 2020-04-07 | 2020-04-03 | 7.264 | 39,200 | +17,043 | 0.00% | 284,739 |
| 2020-04-06 | 2020-04-02 | 7.721 | 22,157 | -3,408 | 0.00% | 171,083 |
| 2020-04-03 | 2020-04-01 | 6.912 | 25,565 | +3,408 | 0.00% | 176,698 |
| 2020-04-02 | 2020-03-31 | 7.029 | 22,157 | -20,452 | 0.00% | 155,743 |
| 2020-04-01 | 2020-03-30 | 6.313 | 42,609 | +15,339 | 0.00% | 269,001 |
| 2020-03-31 | 2020-03-27 | 6.759 | 27,270 | -1,704 | 0.00% | 184,322 |
| 2020-03-30 | 2020-03-26 | 6.243 | 28,974 | +5,113 | 0.00% | 180,880 |
| 2020-03-27 | 2020-03-25 | 6.607 | 23,861 | -1,704 | 0.00% | 157,640 |
| 2020-03-26 | 2020-03-24 | 6.243 | 25,565 | +3,408 | 0.00% | 159,598 |
| 2020-03-25 | 2020-03-23 | 6.208 | 22,157 | -42,608 | 0.00% | 137,542 |
| 2020-03-24 | 2020-03-20 | 6.865 | 64,765 | +42,608 | 0.00% | 444,597 |
| 2020-03-20 | 2020-03-18 | 6.689 | 22,157 | -8,521 | 0.00% | 148,203 |
| 2020-03-19 | 2020-03-17 | 7.452 | 30,678 | -34,087 | 0.00% | 228,597 |
| 2020-03-16 | 2020-03-12 | 8.425 | 64,765 | +42,608 | 0.00% | 545,676 |
| 2020-02-27 | 2020-02-25 | 13.049 | 22,157 | +8,522 | 0.00% | 289,125 |
| 2020-02-17 | 2020-02-13 | 14.269 | 13,635 | +1,705 | 0.00% | 194,562 |
| 2019-10-28 | 2019-10-24 | 11.782 | 11,930 | -8,522 | 0.00% | 140,554 |
| 2019-09-27 | 2019-09-25 | 11.230 | 20,452 | +8,522 | 0.00% | 229,677 |
| 2019-09-20 | 2019-09-18 | 11.711 | 11,930 | -8,522 | 0.00% | 139,714 |
| 2019-09-13 | 2019-09-11 | 11.148 | 20,452 | +8,522 | 0.00% | 227,997 |
| 2019-09-04 | 2019-09-02 | 11.547 | 11,930 | -8,522 | 0.00% | 137,754 |
| 2019-08-30 | 2019-08-28 | 11.031 | 20,452 | -1,705 | 0.00% | 225,597 |
| 2019-08-27 | 2019-08-23 | 10.749 | 22,157 | -1,704 | 0.00% | 238,164 |
| 2019-08-26 | 2019-08-22 | 10.209 | 23,861 | -5,113 | 0.00% | 243,600 |
| 2019-08-22 | 2019-08-20 | 9.270 | 28,974 | +5,113 | 0.00% | 268,600 |
| 2019-08-20 | 2019-08-16 | 8.965 | 23,861 | +1,704 | 0.00% | 213,920 |
| 2019-07-25 | 2019-07-23 | 10.280 | 22,157 | -5,113 | 0.00% | 227,764 |
| 2019-06-12 | 2019-06-10 | 8.566 | 27,270 | +299 | 0.00% | 233,602 |
| 2019-03-22 | 2019-03-20 | 9.634 | 26,971 | -8,428 | 0.00% | 259,841 |
| 2019-01-30 | 2019-01-28 | 8.922 | 35,399 | -8,429 | 0.00% | 315,837 |
| 2019-01-29 | 2019-01-25 | 9.421 | 43,828 | -5,057 | 0.00% | 412,883 |
| 2019-01-22 | 2019-01-18 | 8.661 | 48,885 | -16,857 | 0.00% | 423,402 |
| 2018-12-20 | 2018-12-18 | 8.353 | 65,742 | +16,857 | 0.00% | 549,124 |
| 2018-12-06 | 2018-12-04 | 9.041 | 48,885 | -16,857 | 0.00% | 441,962 |
| 2018-11-16 | 2018-11-14 | 8.305 | 65,742 | +16,857 | 0.00% | 546,003 |
| 2018-11-15 | 2018-11-13 | 8.685 | 48,885 | -8,428 | 0.00% | 424,562 |
| 2018-10-22 | 2018-10-18 | 8.851 | 57,313 | +5,057 | 0.00% | 507,278 |
| 2018-09-28 | 2018-09-26 | 9.907 | 52,256 | -5,057 | 0.00% | 517,699 |
| 2018-09-13 | 2018-09-11 | 8.543 | 57,313 | -50,571 | 0.00% | 489,599 |
| 2018-08-23 | 2018-08-21 | 8.412 | 107,884 | -8,428 | 0.01% | 907,523 |
| 2018-08-21 | 2018-08-17 | 8.282 | 116,312 | +8,428 | 0.01% | 963,240 |
| 2018-06-19 | 2018-06-14 | 8.970 | 107,884 | +16,857 | 0.01% | 967,683 |
| 2018-06-13 | 2018-06-11 | 9.353 | 91,027 | +848 | 0.01% | 851,415 |
| 2018-05-30 | 2018-05-28 | 9.677 | 90,179 | +16,700 | 0.01% | 872,643 |
| 2018-05-28 | 2018-05-24 | 10.228 | 73,479 | +16,700 | 0.00% | 751,521 |
| 2018-05-15 | 2018-05-11 | 9.641 | 56,779 | -16,700 | 0.00% | 547,398 |
| 2018-05-14 | 2018-05-10 | 9.773 | 73,479 | -16,700 | 0.00% | 718,081 |
| 2018-05-07 | 2018-05-03 | 8.659 | 90,179 | +16,700 | 0.01% | 780,843 |
| 2018-05-04 | 2018-05-02 | 8.803 | 73,479 | +8,350 | 0.00% | 646,801 |
| 2018-04-30 | 2018-04-26 | 9.713 | 65,129 | +5,010 | 0.00% | 632,580 |
| 2018-04-27 | 2018-04-25 | 9.797 | 60,119 | +8,350 | 0.00% | 588,959 |
| 2018-04-24 | 2018-04-20 | 10.539 | 51,769 | -91,849 | 0.00% | 545,597 |
| 2018-04-16 | 2018-04-12 | 10.216 | 143,618 | +83,499 | 0.01% | 1,467,161 |
| 2018-04-06 | 2018-04-03 | 9.761 | 60,119 | +8,350 | 0.00% | 586,799 |
| 2018-02-12 | 2018-02-08 | 10.335 | 51,769 | +8,350 | 0.00% | 535,058 |
| 2018-02-08 | 2018-02-06 | 10.934 | 43,419 | +8,350 | 0.00% | 474,756 |
| 2018-02-01 | 2018-01-30 | 11.389 | 35,069 | +5,009 | 0.00% | 399,414 |
| 2018-01-25 | 2018-01-23 | 11.653 | 30,060 | -3,340 | 0.00% | 350,285 |
| 2018-01-24 | 2018-01-22 | 11.042 | 33,400 | +5,010 | 0.00% | 368,805 |
| 2018-01-17 | 2018-01-15 | 11.270 | 28,390 | -8,349 | 0.00% | 319,945 |
| 2018-01-12 | 2018-01-10 | 11.437 | 36,739 | -8,350 | 0.00% | 420,195 |
| 2017-09-12 | 2017-09-08 | 7.797 | 45,089 | -31,730 | 0.00% | 351,537 |
| 2017-07-28 | 2017-07-26 | 7.928 | 76,819 | -1,670 | 0.01% | 609,041 |
| 2017-07-24 | 2017-07-20 | 8.048 | 78,489 | -1,670 | 0.01% | 631,681 |
| 2017-07-21 | 2017-07-19 | 7.737 | 80,159 | -1,670 | 0.01% | 620,161 |
| 2017-07-13 | 2017-07-11 | 7.569 | 81,829 | -3,340 | 0.01% | 619,362 |
| 2017-07-07 | 2017-07-05 | 7.713 | 85,169 | -3,340 | 0.01% | 656,882 |
| 2017-07-06 | 2017-07-04 | 7.653 | 88,509 | -8,350 | 0.01% | 677,342 |
| 2017-07-05 | 2017-07-03 | 7.437 | 96,859 | -1,670 | 0.01% | 720,363 |
| 2017-06-30 | 2017-06-28 | 7.401 | 98,529 | -18,369 | 0.01% | 729,243 |
| 2017-06-27 | 2017-06-23 | 7.425 | 116,898 | -5,010 | 0.01% | 867,998 |
| 2017-06-26 | 2017-06-22 | 7.437 | 121,908 | -3,340 | 0.01% | 906,658 |
| 2017-06-22 | 2017-06-20 | 7.545 | 125,248 | +1,670 | 0.01% | 944,999 |
| 2017-06-21 | 2017-06-19 | 7.653 | 123,578 | +1,670 | 0.01% | 945,719 |
| 2017-06-14 | 2017-06-12 | 8.045 | 121,908 | +4,350 | 0.01% | 980,711 |
| 2017-06-13 | 2017-06-09 | 8.069 | 117,558 | +4,967 | 0.01% | 948,556 |
| 2017-06-02 | 2017-05-31 | 8.153 | 112,591 | +8,279 | 0.01% | 917,998 |
| 2017-06-01 | 2017-05-29 | 8.395 | 104,312 | +4,967 | 0.01% | 875,696 |
| 2017-05-31 | 2017-05-26 | 8.564 | 99,345 | +4,967 | 0.01% | 850,798 |
| 2017-05-29 | 2017-05-25 | 8.661 | 94,378 | -3,311 | 0.01% | 817,381 |
| 2017-05-26 | 2017-05-24 | 8.576 | 97,689 | +3,311 | 0.01% | 837,796 |
| 2017-05-24 | 2017-05-22 | 8.854 | 94,378 | -1,656 | 0.01% | 835,621 |
| 2017-05-23 | 2017-05-19 | 8.552 | 96,034 | -3,311 | 0.01% | 821,283 |
| 2017-05-09 | 2017-05-05 | 8.008 | 99,345 | -6,623 | 0.01% | 795,599 |
| 2017-05-08 | 2017-05-04 | 8.202 | 105,968 | -3,312 | 0.01% | 869,118 |
| 2017-05-04 | 2017-04-28 | 8.673 | 109,280 | -8,278 | 0.01% | 947,763 |
| 2017-04-25 | 2017-04-21 | 8.697 | 117,558 | +3,311 | 0.01% | 1,022,396 |
| 2017-04-13 | 2017-04-11 | 9.216 | 114,247 | -62,919 | 0.01% | 1,052,940 |
| 2017-04-12 | 2017-04-10 | 9.349 | 177,166 | -62,918 | 0.01% | 1,656,364 |
| 2017-04-07 | 2017-04-05 | 9.011 | 240,084 | +16,557 | 0.02% | 2,163,398 |
| 2017-04-06 | 2017-04-03 | 8.987 | 223,527 | +82,788 | 0.01% | 2,008,803 |
| 2017-04-05 | 2017-03-31 | 9.011 | 140,739 | +24,836 | 0.01% | 1,268,200 |
| 2017-03-29 | 2017-03-27 | 9.096 | 115,903 | +1,656 | 0.01% | 1,054,203 |
| 2017-03-28 | 2017-03-24 | 9.192 | 114,247 | +1,656 | 0.01% | 1,050,180 |
| 2017-03-24 | 2017-03-22 | 9.289 | 112,591 | +33,115 | 0.01% | 1,045,838 |
| 2017-03-17 | 2017-03-15 | 9.083 | 79,476 | -8,279 | 0.01% | 721,919 |
| 2017-03-16 | 2017-03-14 | 9.108 | 87,755 | -41,394 | 0.01% | 799,241 |
| 2017-03-14 | 2017-03-10 | 9.168 | 129,149 | +49,673 | 0.01% | 1,184,042 |
| 2017-03-13 | 2017-03-09 | 9.265 | 79,476 | +1,656 | 0.01% | 736,319 |
| 2017-03-09 | 2017-03-07 | 9.530 | 77,820 | -48,017 | 0.01% | 741,656 |
| 2017-03-07 | 2017-03-03 | 9.410 | 125,837 | +49,672 | 0.01% | 1,184,078 |
| 2017-03-06 | 2017-03-02 | 9.470 | 76,165 | -1,655 | 0.01% | 721,283 |
| 2017-03-03 | 2017-03-01 | 9.301 | 77,820 | +1,655 | 0.01% | 723,796 |
| 2017-03-01 | 2017-02-27 | 9.422 | 76,165 | +16,558 | 0.01% | 717,603 |
| 2017-02-23 | 2017-02-21 | 9.518 | 59,607 | +4,967 | 0.00% | 567,359 |
| 2017-02-21 | 2017-02-17 | 9.639 | 54,640 | +8,279 | 0.00% | 526,681 |
| 2017-02-20 | 2017-02-16 | 9.844 | 46,361 | +1,656 | 0.00% | 456,399 |
| 2017-02-15 | 2017-02-13 | 10.001 | 44,705 | -3,312 | 0.00% | 447,117 |
| 2017-02-14 | 2017-02-10 | 9.796 | 48,017 | -1,656 | 0.00% | 470,382 |
| 2017-02-10 | 2017-02-08 | 9.603 | 49,673 | +4,968 | 0.00% | 477,004 |
| 2017-01-26 | 2017-01-24 | 9.603 | 44,705 | -3,312 | 0.00% | 429,297 |
| 2017-01-23 | 2017-01-19 | 9.361 | 48,017 | -1,656 | 0.00% | 449,501 |
| 2017-01-17 | 2017-01-13 | 9.192 | 49,673 | +3,312 | 0.00% | 456,604 |
| 2017-01-09 | 2017-01-05 | 8.866 | 46,361 | -4,967 | 0.00% | 411,039 |
| 2017-01-05 | 2017-01-03 | 8.794 | 51,328 | -1,656 | 0.00% | 451,357 |
| 2017-01-03 | 2016-12-29 | 8.528 | 52,984 | +4,967 | 0.00% | 451,839 |
| 2016-12-22 | 2016-12-20 | 8.914 | 48,017 | +1,656 | 0.00% | 428,041 |
| 2016-12-15 | 2016-12-13 | 9.506 | 46,361 | -6,623 | 0.00% | 440,719 |
| 2016-12-12 | 2016-12-08 | 9.096 | 52,984 | +4,967 | 0.00% | 481,919 |
| 2016-12-05 | 2016-12-01 | 9.639 | 48,017 | -3,311 | 0.00% | 462,842 |
| 2016-11-30 | 2016-11-28 | 8.939 | 51,328 | +3,311 | 0.00% | 458,797 |
| 2016-11-28 | 2016-11-24 | 9.059 | 48,017 | +1,656 | 0.00% | 435,001 |
| 2016-11-25 | 2016-11-23 | 9.120 | 46,361 | +1,656 | 0.00% | 422,799 |
| 2016-11-24 | 2016-11-22 | 9.313 | 44,705 | -3,312 | 0.00% | 416,337 |
| 2016-11-23 | 2016-11-21 | 8.830 | 48,017 | -6,623 | 0.00% | 423,981 |
| 2016-11-18 | 2016-11-16 | 8.637 | 54,640 | -4,967 | 0.00% | 471,901 |
| 2016-11-16 | 2016-11-14 | 8.407 | 59,607 | -6,623 | 0.00% | 501,119 |
| 2016-11-15 | 2016-11-11 | 8.528 | 66,230 | +1,656 | 0.00% | 564,799 |
| 2016-11-14 | 2016-11-10 | 8.673 | 64,574 | -1,656 | 0.00% | 560,037 |
| 2016-11-11 | 2016-11-09 | 8.347 | 66,230 | +1,656 | 0.00% | 552,799 |
| 2016-11-07 | 2016-11-03 | 8.540 | 64,574 | +6,623 | 0.00% | 551,457 |
| 2016-11-04 | 2016-11-02 | 8.890 | 57,951 | +1,655 | 0.00% | 515,197 |
| 2016-11-03 | 2016-11-01 | 9.192 | 56,296 | +4,968 | 0.00% | 517,484 |
| 2016-11-02 | 2016-10-31 | 9.059 | 51,328 | +6,623 | 0.00% | 464,997 |
| 2016-11-01 | 2016-10-28 | 9.446 | 44,705 | -3,312 | 0.00% | 422,277 |
| 2016-10-31 | 2016-10-27 | 9.555 | 48,017 | -1,656 | 0.00% | 458,782 |
| 2016-10-28 | 2016-10-26 | 9.313 | 49,673 | +3,312 | 0.00% | 462,604 |
| 2016-10-27 | 2016-10-25 | 9.579 | 46,361 | +1,656 | 0.00% | 444,079 |
| 2016-10-25 | 2016-10-20 | 9.639 | 44,705 | -1,656 | 0.00% | 430,917 |
| 2016-10-20 | 2016-10-18 | 9.289 | 46,361 | +1,656 | 0.00% | 430,639 |
| 2016-10-06 | 2016-10-04 | 8.721 | 44,705 | -4,968 | 0.00% | 389,877 |
| 2016-10-03 | 2016-09-29 | 8.310 | 49,673 | -8,278 | 0.00% | 412,803 |
| 2016-09-29 | 2016-09-27 | 7.537 | 57,951 | +3,311 | 0.00% | 436,797 |
| 2016-09-27 | 2016-09-23 | 7.682 | 54,640 | +4,967 | 0.00% | 419,761 |
| 2016-09-26 | 2016-09-22 | 7.767 | 49,673 | -4,967 | 0.00% | 385,803 |
| 2016-09-15 | 2016-09-13 | 7.296 | 54,640 | +3,312 | 0.00% | 398,641 |
| 2016-08-31 | 2016-08-29 | 7.260 | 51,328 | +1,655 | 0.00% | 372,617 |
| 2016-08-19 | 2016-08-17 | 7.719 | 49,673 | -3,311 | 0.00% | 383,403 |
| 2016-08-17 | 2016-08-15 | 7.731 | 52,984 | -11,590 | 0.00% | 409,599 |
| 2016-08-16 | 2016-08-12 | 7.549 | 64,574 | -6,623 | 0.00% | 487,497 |
| 2016-08-15 | 2016-08-11 | 7.368 | 71,197 | +1,655 | 0.00% | 524,597 |
| 2016-08-11 | 2016-08-09 | 7.465 | 69,542 | -1,655 | 0.00% | 519,123 |
| 2016-08-09 | 2016-08-05 | 7.284 | 71,197 | -1,656 | 0.00% | 518,577 |
| 2016-08-05 | 2016-08-03 | 7.090 | 72,853 | +4,967 | 0.00% | 516,559 |
| 2016-08-03 | 2016-07-29 | 7.308 | 67,886 | +3,312 | 0.00% | 496,101 |
| 2016-08-01 | 2016-07-28 | 7.392 | 64,574 | +1,655 | 0.00% | 477,357 |
| 2016-07-27 | 2016-07-25 | 7.501 | 62,919 | -1,655 | 0.00% | 471,963 |
| 2016-07-22 | 2016-07-20 | 7.417 | 64,574 | +3,311 | 0.00% | 478,917 |
| 2016-07-21 | 2016-07-19 | 7.441 | 61,263 | +1,656 | 0.00% | 455,841 |
| 2016-07-20 | 2016-07-18 | 7.501 | 59,607 | +9,934 | 0.00% | 447,119 |
| 2016-07-19 | 2016-07-15 | 7.670 | 49,673 | -1,655 | 0.00% | 381,003 |
| 2016-07-15 | 2016-07-13 | 7.682 | 51,328 | -6,623 | 0.00% | 394,317 |
| 2016-07-13 | 2016-07-11 | 7.392 | 57,951 | -1,656 | 0.00% | 428,397 |
| 2016-07-11 | 2016-07-07 | 7.199 | 59,607 | -9,935 | 0.00% | 429,119 |
| 2016-07-08 | 2016-07-06 | 7.078 | 69,542 | +1,656 | 0.00% | 492,243 |
| 2016-07-07 | 2016-07-05 | 7.139 | 67,886 | +13,246 | 0.00% | 484,621 |
| 2016-07-06 | 2016-07-04 | 7.344 | 54,640 | -1,656 | 0.00% | 401,281 |
| 2016-06-28 | 2016-06-24 | 7.103 | 56,296 | +3,312 | 0.00% | 399,843 |
| 2016-06-24 | 2016-06-22 | 7.441 | 52,984 | -13,246 | 0.00% | 394,239 |
| 2016-06-23 | 2016-06-21 | 7.344 | 66,230 | +3,311 | 0.00% | 486,399 |
| 2016-06-20 | 2016-06-16 | 7.199 | 62,919 | +16,558 | 0.00% | 452,963 |
| 2016-06-14 | 2016-06-10 | 8.160 | 46,361 | +586 | 0.00% | 378,301 |
| 2016-06-10 | 2016-06-07 | 8.172 | 45,775 | -4,905 | 0.00% | 374,079 |
| 2016-06-08 | 2016-06-06 | 7.524 | 50,680 | -1,634 | 0.00% | 381,303 |
| 2016-06-01 | 2016-05-30 | 7.242 | 52,314 | +1,634 | 0.00% | 378,877 |
| 2016-05-31 | 2016-05-27 | 7.267 | 50,680 | +3,270 | 0.00% | 368,283 |
| 2016-05-26 | 2016-05-24 | 7.144 | 47,410 | +1,635 | 0.00% | 338,720 |
| 2016-05-13 | 2016-05-11 | 7.218 | 45,775 | +1,635 | 0.00% | 330,399 |
| 2016-04-25 | 2016-04-21 | 8.343 | 44,140 | -1,635 | 0.00% | 368,277 |
| 2016-04-21 | 2016-04-19 | 7.903 | 45,775 | -13,079 | 0.00% | 361,759 |
| 2016-04-18 | 2016-04-14 | 7.952 | 58,854 | -29,427 | 0.00% | 468,002 |
| 2016-04-15 | 2016-04-13 | 7.952 | 88,281 | +40,871 | 0.01% | 702,003 |
| 2016-04-14 | 2016-04-12 | 7.463 | 47,410 | -1,635 | 0.00% | 353,800 |
| 2016-04-13 | 2016-04-11 | 7.316 | 49,045 | -3,269 | 0.00% | 358,802 |
| 2016-04-08 | 2016-04-06 | 6.912 | 52,314 | +3,269 | 0.00% | 361,597 |
| 2016-04-01 | 2016-03-30 | 7.414 | 49,045 | +1,635 | 0.00% | 363,602 |
| 2016-03-23 | 2016-03-21 | 7.830 | 47,410 | +1,635 | 0.00% | 371,200 |
| 2016-02-24 | 2016-02-22 | 7.291 | 45,775 | -8,174 | 0.00% | 333,759 |
| 2016-02-23 | 2016-02-19 | 7.316 | 53,949 | +8,174 | 0.00% | 394,678 |
| 2016-02-02 | 2016-01-29 | 6.790 | 45,775 | -1,635 | 0.00% | 310,799 |
| 2015-12-29 | 2015-12-24 | 8.649 | 47,410 | +1,635 | 0.00% | 410,060 |
| 2015-12-23 | 2015-12-21 | 8.417 | 45,775 | -1,635 | 0.00% | 385,279 |
| 2015-12-22 | 2015-12-18 | 8.319 | 47,410 | -3,270 | 0.00% | 394,400 |
| 2015-12-18 | 2015-12-16 | 8.392 | 50,680 | -3,269 | 0.00% | 425,323 |
| 2015-12-17 | 2015-12-15 | 8.086 | 53,949 | +1,635 | 0.00% | 436,258 |
| 2015-12-16 | 2015-12-14 | 8.099 | 52,314 | -1,635 | 0.00% | 423,676 |
| 2015-12-15 | 2015-12-11 | 8.001 | 53,949 | -3,270 | 0.00% | 431,638 |
| 2015-12-04 | 2015-12-02 | 9.542 | 57,219 | +1,635 | 0.00% | 546,001 |
| 2015-11-30 | 2015-11-26 | 9.836 | 55,584 | -3,270 | 0.00% | 546,719 |
| 2015-11-27 | 2015-11-25 | 9.873 | 58,854 | -4,904 | 0.00% | 581,043 |
| 2015-11-26 | 2015-11-24 | 9.763 | 63,758 | -3,270 | 0.00% | 622,438 |
| 2015-11-25 | 2015-11-23 | 9.787 | 67,028 | +3,270 | 0.00% | 656,001 |
| 2015-11-20 | 2015-11-18 | 9.689 | 63,758 | +1,635 | 0.00% | 617,758 |
| 2015-11-19 | 2015-11-17 | 9.775 | 62,123 | +3,269 | 0.00% | 607,236 |
| 2015-11-17 | 2015-11-13 | 10.019 | 58,854 | +1,635 | 0.00% | 589,683 |
| 2015-11-16 | 2015-11-12 | 10.411 | 57,219 | -1,635 | 0.00% | 595,701 |
| 2015-11-13 | 2015-11-11 | 10.130 | 58,854 | -13,078 | 0.00% | 596,163 |
| 2015-11-12 | 2015-11-10 | 10.313 | 71,932 | +17,983 | 0.00% | 741,836 |
| 2015-11-06 | 2015-11-04 | 10.827 | 53,949 | -1,635 | 0.00% | 584,097 |
| 2015-11-05 | 2015-11-03 | 10.399 | 55,584 | +1,635 | 0.00% | 577,999 |
| 2015-11-04 | 2015-11-02 | 10.423 | 53,949 | +4,904 | 0.00% | 562,317 |
| 2015-11-03 | 2015-10-30 | 10.594 | 49,045 | +1,635 | 0.00% | 519,602 |
| 2015-10-30 | 2015-10-28 | 11.047 | 47,410 | +3,270 | 0.00% | 523,740 |
| 2015-10-09 | 2015-10-07 | 11.610 | 44,140 | -6,540 | 0.00% | 512,456 |
| 2015-10-08 | 2015-10-06 | 10.399 | 50,680 | -1,634 | 0.00% | 527,004 |
| 2015-10-07 | 2015-10-05 | 10.019 | 52,314 | -1,635 | 0.00% | 524,156 |
| 2015-10-06 | 2015-10-02 | 9.726 | 53,949 | +1,635 | 0.00% | 524,697 |
| 2015-09-21 | 2015-09-17 | 10.509 | 52,314 | -1,635 | 0.00% | 549,755 |
| 2015-09-18 | 2015-09-16 | 10.130 | 53,949 | -1,635 | 0.00% | 546,477 |
| 2015-09-16 | 2015-09-14 | 10.081 | 55,584 | +1,635 | 0.00% | 560,319 |
| 2015-09-15 | 2015-09-11 | 9.885 | 53,949 | +3,269 | 0.00% | 533,277 |
| 2015-09-11 | 2015-09-09 | 10.558 | 50,680 | -1,634 | 0.00% | 535,064 |
| 2015-09-09 | 2015-09-07 | 9.701 | 52,314 | -3,270 | 0.00% | 507,516 |
| 2015-09-07 | 2015-09-02 | 9.567 | 55,584 | +1,635 | 0.00% | 531,759 |
| 2015-09-04 | 2015-09-01 | 10.154 | 53,949 | -1,635 | 0.00% | 547,797 |
| 2015-09-01 | 2015-08-28 | 10.325 | 55,584 | -1,635 | 0.00% | 573,919 |
| 2015-08-31 | 2015-08-27 | 9.836 | 57,219 | -1,635 | 0.00% | 562,801 |
| 2015-08-28 | 2015-08-26 | 9.432 | 58,854 | +1,635 | 0.00% | 555,122 |
| 2015-08-25 | 2015-08-21 | 10.827 | 57,219 | -1,635 | 0.00% | 619,501 |
| 2015-08-24 | 2015-08-20 | 11.133 | 58,854 | +3,270 | 0.00% | 655,203 |
| 2015-08-21 | 2015-08-19 | 11.683 | 55,584 | +8,174 | 0.00% | 649,399 |
| 2015-08-20 | 2015-08-18 | 11.940 | 47,410 | -1,635 | 0.00% | 566,080 |
| 2015-08-18 | 2015-08-14 | 12.062 | 49,045 | -1,635 | 0.00% | 591,603 |
| 2015-08-14 | 2015-08-12 | 12.185 | 50,680 | +1,635 | 0.00% | 617,525 |
| 2015-08-13 | 2015-08-11 | 12.454 | 49,045 | -8,174 | 0.00% | 610,803 |
| 2015-08-12 | 2015-08-10 | 11.903 | 57,219 | -3,270 | 0.00% | 681,101 |
| 2015-08-11 | 2015-08-07 | 11.585 | 60,489 | -1,634 | 0.00% | 700,785 |
| 2015-08-10 | 2015-08-06 | 11.414 | 62,123 | +4,904 | 0.00% | 709,075 |
| 2015-08-06 | 2015-08-04 | 11.463 | 57,219 | -3,270 | 0.00% | 655,901 |
| 2015-08-05 | 2015-08-03 | 11.512 | 60,489 | +3,270 | 0.00% | 696,345 |
| 2015-08-03 | 2015-07-30 | 11.781 | 57,219 | +1,635 | 0.00% | 674,101 |
| 2015-07-30 | 2015-07-28 | 11.695 | 55,584 | +3,270 | 0.00% | 650,079 |
| 2015-07-29 | 2015-07-27 | 12.050 | 52,314 | +4,904 | 0.00% | 630,395 |
| 2015-07-28 | 2015-07-24 | 12.821 | 47,410 | -1,635 | 0.00% | 607,841 |
| 2015-07-27 | 2015-07-23 | 12.625 | 49,045 | -1,635 | 0.00% | 619,203 |
| 2015-07-17 | 2015-07-15 | 12.429 | 50,680 | +1,635 | 0.00% | 629,925 |
| 2015-07-16 | 2015-07-14 | 12.723 | 49,045 | +1,635 | 0.00% | 624,003 |
| 2015-07-14 | 2015-07-10 | 13.261 | 47,410 | +1,635 | 0.00% | 628,721 |
| 2015-07-10 | 2015-07-08 | 12.258 | 45,775 | +1,635 | 0.00% | 561,118 |
| 2015-07-06 | 2015-07-02 | 14.925 | 44,140 | +1,635 | 0.00% | 658,795 |
| 2015-06-24 | 2015-06-22 | 16.197 | 42,505 | -1,635 | 0.00% | 688,472 |
| 2015-06-18 | 2015-06-16 | 15.708 | 44,140 | +1,635 | 0.00% | 693,355 |
| 2015-06-16 | 2015-06-12 | 16.883 | 42,505 | -1,635 | 0.00% | 717,592 |
| 2015-06-12 | 2015-06-10 | 17.616 | 44,140 | +1,898 | 0.00% | 777,558 |
| 2015-06-11 | 2015-06-09 | 17.692 | 42,242 | +7,823 | 0.00% | 747,363 |
| 2015-06-10 | 2015-06-08 | 18.280 | 34,419 | +1,564 | 0.00% | 629,195 |
| 2015-06-09 | 2015-06-05 | 17.897 | 32,855 | -1,564 | 0.00% | 588,004 |
| 2015-06-02 | 2015-05-29 | 18.408 | 34,419 | +1,564 | 0.00% | 633,595 |
| 2015-05-15 | 2015-05-13 | 19.073 | 32,855 | -1,564 | 0.00% | 626,645 |
| 2015-05-08 | 2015-05-06 | 19.226 | 34,419 | +9,387 | 0.00% | 661,755 |
| 2015-05-07 | 2015-05-05 | 19.968 | 25,032 | -1,565 | 0.00% | 499,836 |
| 2015-05-06 | 2015-05-04 | 19.891 | 26,597 | +1,565 | 0.00% | 529,046 |
| 2015-04-23 | 2015-04-21 | 20.991 | 25,032 | -7,823 | 0.00% | 525,436 |
| 2015-04-22 | 2015-04-20 | 20.786 | 32,855 | +15,645 | 0.00% | 682,925 |
| 2015-04-10 | 2015-04-08 | 20.939 | 17,210 | -4,693 | 0.00% | 360,368 |
| 2015-04-09 | 2015-04-02 | 17.411 | 21,903 | -3,129 | 0.00% | 381,357 |
| 2015-04-02 | 2015-03-31 | 16.491 | 25,032 | +1,564 | 0.00% | 412,797 |
| 2015-04-01 | 2015-03-30 | 16.388 | 23,468 | -23,467 | 0.00% | 384,605 |
| 2015-03-30 | 2015-03-26 | 15.749 | 46,935 | -7,823 | 0.00% | 739,194 |
| 2015-03-25 | 2015-03-23 | 15.136 | 54,758 | +1,565 | 0.00% | 828,801 |
| 2015-03-24 | 2015-03-20 | 15.264 | 53,193 | -1,565 | 0.00% | 811,914 |
| 2015-03-23 | 2015-03-19 | 15.494 | 54,758 | -1,564 | 0.00% | 848,401 |
| 2015-03-19 | 2015-03-17 | 14.343 | 56,322 | +1,564 | 0.00% | 807,834 |
| 2015-03-16 | 2015-03-12 | 14.931 | 54,758 | -3,129 | 0.00% | 817,601 |
| 2015-03-12 | 2015-03-10 | 15.110 | 57,887 | -1,564 | 0.00% | 874,681 |
| 2015-03-11 | 2015-03-09 | 15.161 | 59,451 | -3,129 | 0.00% | 901,353 |
| 2015-03-10 | 2015-03-06 | 15.212 | 62,580 | -6,259 | 0.00% | 951,992 |
| 2015-03-03 | 2015-02-27 | 15.059 | 68,839 | +1,565 | 0.00% | 1,036,647 |
| 2015-03-02 | 2015-02-26 | 15.340 | 67,274 | -1,565 | 0.00% | 1,031,999 |
| 2015-02-26 | 2015-02-24 | 15.136 | 68,839 | +3,129 | 0.00% | 1,041,927 |
| 2015-02-23 | 2015-02-16 | 15.698 | 65,710 | +1,565 | 0.00% | 1,031,527 |
| 2015-02-17 | 2015-02-13 | 16.082 | 64,145 | +1,565 | 0.00% | 1,031,560 |
| 2015-02-09 | 2015-02-05 | 15.621 | 62,580 | +4,693 | 0.00% | 977,592 |
| 2015-02-06 | 2015-02-04 | 16.619 | 57,887 | +17,210 | 0.00% | 962,001 |
| 2015-02-02 | 2015-01-29 | 16.567 | 40,677 | +3,129 | 0.00% | 673,915 |
| 2015-01-30 | 2015-01-28 | 16.849 | 37,548 | +3,129 | 0.00% | 632,635 |
| 2015-01-29 | 2015-01-27 | 16.951 | 34,419 | +1,564 | 0.00% | 583,435 |
| 2015-01-27 | 2015-01-23 | 17.513 | 32,855 | +1,565 | 0.00% | 575,404 |
| 2015-01-09 | 2015-01-07 | 17.079 | 31,290 | -1,565 | 0.00% | 534,396 |
| 2015-01-08 | 2015-01-06 | 16.977 | 32,855 | +3,129 | 0.00% | 557,764 |
| 2015-01-06 | 2015-01-02 | 17.641 | 29,726 | -1,564 | 0.00% | 524,405 |
| 2015-01-05 | 2014-12-31 | 17.207 | 31,290 | +1,564 | 0.00% | 538,396 |
| 2014-12-29 | 2014-12-22 | 17.334 | 29,726 | -3,129 | 0.00% | 515,285 |
| 2014-12-23 | 2014-12-19 | 16.746 | 32,855 | +1,565 | 0.00% | 550,204 |
| 2014-12-22 | 2014-12-18 | 16.925 | 31,290 | -9,387 | 0.00% | 529,596 |
| 2014-12-19 | 2014-12-17 | 16.133 | 40,677 | -3,129 | 0.00% | 656,235 |
| 2014-12-18 | 2014-12-16 | 15.596 | 43,806 | -32,855 | 0.00% | 683,195 |
| 2014-12-17 | 2014-12-15 | 15.800 | 76,661 | -4,694 | 0.01% | 1,211,278 |
| 2014-12-16 | 2014-12-12 | 15.443 | 81,355 | +3,129 | 0.01% | 1,256,325 |
| 2014-12-15 | 2014-12-11 | 15.775 | 78,226 | +7,823 | 0.01% | 1,234,006 |
| 2014-12-12 | 2014-12-10 | 16.977 | 70,403 | -3,129 | 0.00% | 1,195,199 |
| 2014-12-11 | 2014-12-09 | 16.695 | 73,532 | +39,113 | 0.01% | 1,227,639 |
| 2014-12-09 | 2014-12-05 | 17.590 | 34,419 | +1,564 | 0.00% | 605,435 |
| 2014-12-08 | 2014-12-04 | 17.718 | 32,855 | -9,387 | 0.00% | 582,124 |
| 2014-12-05 | 2014-12-03 | 16.465 | 42,242 | -1,564 | 0.00% | 695,523 |
| 2014-12-04 | 2014-12-02 | 16.516 | 43,806 | -18,774 | 0.00% | 723,514 |
| 2014-12-03 | 2014-12-01 | 16.542 | 62,580 | +14,080 | 0.00% | 1,035,192 |
| 2014-12-02 | 2014-11-28 | 17.462 | 48,500 | +14,081 | 0.00% | 846,922 |
| 2014-12-01 | 2014-11-27 | 18.664 | 34,419 | +1,564 | 0.00% | 642,395 |
| 2014-11-27 | 2014-11-25 | 19.380 | 32,855 | +1,565 | 0.00% | 636,725 |
| 2014-11-26 | 2014-11-24 | 19.329 | 31,290 | +3,129 | 0.00% | 604,795 |
| 2014-11-25 | 2014-11-21 | 19.226 | 28,161 | -1,565 | 0.00% | 541,436 |
| 2014-11-24 | 2014-11-20 | 18.715 | 29,726 | +1,565 | 0.00% | 556,325 |
| 2014-11-21 | 2014-11-19 | 18.357 | 28,161 | +1,564 | 0.00% | 516,956 |
| 2014-11-20 | 2014-11-18 | 18.562 | 26,597 | +1,565 | 0.00% | 493,685 |
| 2014-11-19 | 2014-11-17 | 19.405 | 25,032 | +7,822 | 0.00% | 485,756 |
| 2014-11-14 | 2014-11-12 | 20.198 | 17,210 | -14,080 | 0.00% | 347,607 |
| 2014-11-13 | 2014-11-11 | 19.252 | 31,290 | -20,339 | 0.00% | 602,395 |
| 2014-11-12 | 2014-11-10 | 19.891 | 51,629 | -4,693 | 0.00% | 1,026,962 |
| 2014-11-11 | 2014-11-07 | 18.920 | 56,322 | +32,854 | 0.00% | 1,065,592 |
| 2014-11-10 | 2014-11-06 | 19.457 | 23,468 | -3,129 | 0.00% | 456,606 |
| 2014-11-07 | 2014-11-05 | 19.201 | 26,597 | -4,693 | 0.00% | 510,686 |
| 2014-11-06 | 2014-11-04 | 19.738 | 31,290 | +9,387 | 0.00% | 617,595 |
| 2014-11-05 | 2014-11-03 | 20.198 | 21,903 | +1,564 | 0.00% | 442,396 |
| 2014-11-04 | 2014-10-31 | 20.684 | 20,339 | -4,693 | 0.00% | 420,687 |
| 2014-11-03 | 2014-10-30 | 21.246 | 25,032 | +6,258 | 0.00% | 531,836 |
| 2014-10-30 | 2014-10-28 | 22.473 | 18,774 | +3,129 | 0.00% | 421,917 |
| 2014-10-27 | 2014-10-23 | 23.113 | 15,645 | +6,258 | 0.00% | 361,597 |
| 2014-10-22 | 2014-10-20 | 23.624 | 9,387 | +1,564 | 0.00% | 221,758 |
| 2014-10-20 | 2014-10-16 | 22.985 | 7,823 | +1,565 | 0.00% | 179,810 |
| 2014-10-17 | 2014-10-15 | 24.110 | 6,258 | +1,564 | 0.00% | 150,879 |
| 2014-10-15 | 2014-10-13 | 24.647 | 4,694 | +1,565 | 0.00% | 115,691 |
| 2014-10-14 | 2014-10-10 | 24.570 | 3,129 | +1,564 | 0.00% | 76,879 |
| 2014-10-13 | 2014-10-09 | 25.631 | 1,565 | +1,565 | 0.00% | 40,112 |
| 2014-08-27 | 2014-08-25 | 25.887 | 0 | -1,565 | ||
| 2014-08-08 | 2014-08-06 | 24.417 | 1,565 | +1,565 | 0.00% | 38,212 |
| 2014-05-27 | 2014-05-23 | 25.392 | 0 | -1,522 | ||
| 2014-05-09 | 2014-05-07 | 23.578 | 1,522 | -1,521 | 0.00% | 35,886 |
| 2014-05-05 | 2014-04-30 | 24.288 | 3,043 | +1,521 | 0.00% | 73,909 |
| 2014-04-11 | 2014-04-09 | 25.208 | 1,522 | -15,217 | 0.00% | 38,367 |
| 2014-03-21 | 2014-03-19 | 24.761 | 16,739 | -1,522 | 0.00% | 414,477 |
| 2014-03-20 | 2014-03-18 | 23.999 | 18,261 | +1,522 | 0.00% | 438,244 |
| 2014-03-17 | 2014-03-13 | 24.130 | 16,739 | +1,522 | 0.00% | 403,917 |
| 2014-02-14 | 2014-02-12 | 28.323 | 15,217 | +15,217 | 0.00% | 430,990 |
| 2014-01-21 | 2014-01-17 | 31.083 | 0 | -1,522 | ||
| 2014-01-17 | 2014-01-15 | 28.520 | 1,522 | -1,521 | 0.00% | 43,408 |
| 2014-01-15 | 2014-01-13 | 28.651 | 3,043 | +1,521 | 0.00% | 87,186 |
| 2014-01-14 | 2014-01-10 | 29.506 | 1,522 | +1,522 | 0.00% | 44,908 |
| 2013-09-12 | 2013-09-10 | 26.680 | 0 | -1,522 | ||
| 2013-07-10 | 2013-07-08 | 20.030 | 1,522 | -1,521 | 0.00% | 30,485 |
| 2013-06-24 | 2013-06-20 | 19.110 | 3,043 | +1,521 | 0.00% | 58,151 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-06-03 | 2013-05-30 | 22.719 | 1,486 | -1,486 | 0.00% | 33,761 |
| 2013-05-10 | 2013-05-08 | 22.154 | 2,972 | -1,486 | 0.00% | 65,842 |
| 2013-04-26 | 2013-04-24 | 20.943 | 4,458 | -1,486 | 0.00% | 93,363 |
| 2013-04-22 | 2013-04-18 | 19.543 | 5,944 | +1,486 | 0.00% | 116,164 |
| 2013-04-18 | 2013-04-16 | 20.270 | 4,458 | +1,486 | 0.00% | 90,363 |
| 2013-04-02 | 2013-03-27 | 21.912 | 2,972 | -1,486 | 0.00% | 65,122 |
| 2013-03-22 | 2013-03-20 | 21.427 | 4,458 | -1,486 | 0.00% | 95,523 |
| 2013-03-21 | 2013-03-19 | 20.781 | 5,944 | -1,486 | 0.00% | 123,524 |
| 2013-03-20 | 2013-03-18 | 20.781 | 7,430 | -1,486 | 0.00% | 154,405 |
| 2013-03-18 | 2013-03-14 | 20.566 | 8,916 | +4,458 | 0.00% | 183,366 |
| 2013-03-15 | 2013-03-13 | 20.754 | 4,458 | +2,972 | 0.00% | 92,523 |
| 2013-03-12 | 2013-03-08 | 21.670 | 1,486 | -1,486 | 0.00% | 32,201 |
| 2013-03-07 | 2013-03-05 | 21.427 | 2,972 | -2,972 | 0.00% | 63,682 |
| 2013-03-06 | 2013-03-04 | 20.727 | 5,944 | +1,486 | 0.00% | 123,204 |
| 2013-03-04 | 2013-02-28 | 22.154 | 4,458 | -2,972 | 0.00% | 98,763 |
| 2013-03-01 | 2013-02-27 | 21.077 | 7,430 | +1,486 | 0.00% | 156,605 |
| 2013-02-28 | 2013-02-26 | 20.701 | 5,944 | +2,972 | 0.00% | 123,044 |
| 2013-02-26 | 2013-02-22 | 21.562 | 2,972 | +2,972 | 0.00% | 64,082 |
| 2013-01-25 | 2013-01-23 | 22.316 | 0 | -2,972 | ||
| 2013-01-11 | 2013-01-09 | 21.185 | 2,972 | +1,486 | 0.00% | 62,962 |
| 2013-01-10 | 2013-01-08 | 21.185 | 1,486 | +1,486 | 0.00% | 31,481 |
| 2012-12-20 | 2012-12-18 | 21.266 | 0 | -1,486 | ||
| 2012-11-21 | 2012-11-19 | 19.705 | 1,486 | -1,486 | 0.00% | 29,281 |
| 2012-11-20 | 2012-11-16 | 19.516 | 2,972 | -1,486 | 0.00% | 58,002 |
| 2012-11-09 | 2012-11-07 | 19.220 | 4,458 | +1,486 | 0.00% | 85,683 |
| 2012-11-06 | 2012-11-02 | 19.785 | 2,972 | +1,486 | 0.00% | 58,802 |
| 2012-10-31 | 2012-10-29 | 20.135 | 1,486 | -1,486 | 0.00% | 29,921 |
| 2012-10-18 | 2012-10-16 | 19.220 | 2,972 | +1,486 | 0.00% | 57,122 |
| 2012-10-15 | 2012-10-11 | 19.085 | 1,486 | +1,486 | 0.00% | 28,361 |
| 2012-10-04 | 2012-09-28 | 19.005 | 0 | -1,486 | ||
| 2012-09-25 | 2012-09-21 | 18.036 | 1,486 | +1,486 | 0.00% | 26,801 |
| 2012-09-18 | 2012-09-14 | 17.847 | 0 | -1,486 | ||
| 2012-09-11 | 2012-09-07 | 17.228 | 1,486 | -1,486 | 0.00% | 25,601 |
| 2012-09-06 | 2012-09-04 | 16.717 | 2,972 | +2,972 | 0.00% | 49,682 |
| 2012-08-13 | 2012-08-09 | 16.555 | 0 | -1,486 | ||
| 2012-07-05 | 2012-07-03 | 15.371 | 1,486 | -2,972 | 0.00% | 22,841 |
| 2012-07-04 | 2012-06-29 | 14.913 | 4,458 | -2,972 | 0.00% | 66,482 |
| 2012-07-03 | 2012-06-28 | 14.482 | 7,430 | -1,486 | 0.00% | 107,603 |
| 2012-06-29 | 2012-06-27 | 14.617 | 8,916 | -2,972 | 0.00% | 130,324 |
| 2012-06-27 | 2012-06-25 | 14.052 | 11,888 | +2,972 | 0.00% | 167,045 |
| 2012-06-25 | 2012-06-21 | 14.913 | 8,916 | +4,458 | 0.00% | 132,964 |
| 2012-06-22 | 2012-06-20 | 15.532 | 4,458 | -1,486 | 0.00% | 69,242 |
| 2012-06-21 | 2012-06-19 | 15.236 | 5,944 | -2,972 | 0.00% | 90,563 |
| 2012-06-20 | 2012-06-18 | 15.182 | 8,916 | +7,430 | 0.00% | 135,364 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,486 | -2,972 | 0.00% | 23,171 |
| 2012-06-14 | 2012-06-12 | 15.181 | 4,458 | +3,001 | 0.00% | 67,677 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,457 | -5,828 | 0.00% | 22,159 |
| 2012-06-12 | 2012-06-08 | 14.550 | 7,285 | +1,457 | 0.00% | 105,994 |
| 2012-06-11 | 2012-06-07 | 14.852 | 5,828 | -7,286 | 0.00% | 86,555 |
| 2012-06-08 | 2012-06-06 | 14.330 | 13,114 | +1,457 | 0.00% | 187,923 |
| 2012-06-07 | 2012-06-05 | 14.165 | 11,657 | +2,914 | 0.00% | 165,124 |
| 2012-06-06 | 2012-06-04 | 14.385 | 8,743 | +5,829 | 0.00% | 125,767 |
| 2012-06-05 | 2012-06-01 | 15.044 | 2,914 | -1,457 | 0.00% | 43,837 |
| 2012-06-04 | 2012-05-31 | 14.797 | 4,371 | -2,914 | 0.00% | 64,676 |
| 2012-06-01 | 2012-05-30 | 14.852 | 7,285 | +2,914 | 0.00% | 108,194 |
| 2012-05-31 | 2012-05-29 | 15.126 | 4,371 | -1,457 | 0.00% | 66,116 |
| 2012-05-29 | 2012-05-25 | 14.659 | 5,828 | -4,372 | 0.00% | 85,435 |
| 2012-05-28 | 2012-05-24 | 14.303 | 10,200 | -10,199 | 0.00% | 145,886 |
| 2012-05-25 | 2012-05-23 | 13.808 | 20,399 | +4,371 | 0.00% | 281,677 |
| 2012-05-24 | 2012-05-22 | 14.220 | 16,028 | -1,457 | 0.00% | 227,921 |
| 2012-05-23 | 2012-05-21 | 13.973 | 17,485 | +2,914 | 0.00% | 244,319 |
| 2012-05-22 | 2012-05-18 | 14.275 | 14,571 | +2,914 | 0.00% | 208,002 |
| 2012-05-21 | 2012-05-17 | 14.412 | 11,657 | -1,457 | 0.00% | 168,004 |
| 2012-05-18 | 2012-05-16 | 14.330 | 13,114 | +2,914 | 0.00% | 187,923 |
| 2012-05-16 | 2012-05-14 | 14.769 | 10,200 | +2,915 | 0.00% | 150,646 |
| 2012-05-15 | 2012-05-11 | 15.318 | 7,285 | +2,914 | 0.00% | 111,593 |
| 2012-05-11 | 2012-05-09 | 15.757 | 4,371 | -1,457 | 0.00% | 68,876 |
| 2012-05-10 | 2012-05-08 | 15.703 | 5,828 | -1,457 | 0.00% | 91,515 |
| 2012-05-09 | 2012-05-07 | 15.703 | 7,285 | +1,457 | 0.00% | 114,393 |
| 2012-05-07 | 2012-05-03 | 17.048 | 5,828 | +1,457 | 0.00% | 99,354 |
| 2012-05-03 | 2012-04-30 | 17.267 | 4,371 | -1,457 | 0.00% | 75,476 |
| 2012-04-30 | 2012-04-26 | 16.361 | 5,828 | -1,457 | 0.00% | 95,354 |
| 2012-04-25 | 2012-04-23 | 16.197 | 7,285 | +2,914 | 0.00% | 117,993 |
| 2012-04-20 | 2012-04-18 | 16.114 | 4,371 | -10,200 | 0.00% | 70,436 |
| 2012-04-18 | 2012-04-16 | 15.620 | 14,571 | +5,828 | 0.00% | 227,602 |
| 2012-04-17 | 2012-04-13 | 15.950 | 8,743 | +1,458 | 0.00% | 139,448 |
| 2012-04-16 | 2012-04-12 | 15.840 | 7,285 | -1,458 | 0.00% | 115,393 |
| 2012-04-13 | 2012-04-11 | 15.675 | 8,743 | -1,457 | 0.00% | 137,048 |
| 2012-04-12 | 2012-04-10 | 15.620 | 10,200 | +5,829 | 0.00% | 159,326 |
| 2012-04-10 | 2012-04-03 | 16.252 | 4,371 | -5,829 | 0.00% | 71,036 |
| 2012-04-05 | 2012-04-02 | 15.455 | 10,200 | -1,457 | 0.00% | 157,646 |
| 2012-04-03 | 2012-03-30 | 15.291 | 11,657 | -4,371 | 0.00% | 178,245 |
| 2012-04-02 | 2012-03-29 | 15.099 | 16,028 | +4,371 | 0.00% | 242,001 |
| 2012-03-30 | 2012-03-28 | 15.538 | 11,657 | -1,457 | 0.00% | 181,125 |
| 2012-03-26 | 2012-03-22 | 15.318 | 13,114 | +4,371 | 0.00% | 200,883 |
| 2012-03-23 | 2012-03-21 | 15.785 | 8,743 | +4,372 | 0.00% | 138,008 |
| 2012-03-19 | 2012-03-15 | 17.377 | 4,371 | +1,457 | 0.00% | 75,955 |
| 2012-02-29 | 2012-02-27 | 18.612 | 2,914 | -37,884 | 0.00% | 54,237 |
| 2012-02-28 | 2012-02-24 | 18.365 | 40,798 | +1,457 | 0.00% | 749,272 |
| 2012-02-22 | 2012-02-20 | 18.118 | 39,341 | +36,427 | 0.00% | 712,794 |
| 2012-02-01 | 2012-01-30 | 17.350 | 2,914 | -4,371 | 0.00% | 50,557 |
| 2012-01-31 | 2012-01-27 | 17.377 | 7,285 | -2,915 | 0.00% | 126,592 |
| 2012-01-30 | 2012-01-26 | 17.158 | 10,200 | +4,372 | 0.00% | 175,007 |
| 2012-01-26 | 2012-01-19 | 17.158 | 5,828 | +1,457 | 0.00% | 99,994 |
| 2012-01-19 | 2012-01-17 | 17.569 | 4,371 | -4,372 | 0.00% | 76,795 |
| 2012-01-17 | 2012-01-13 | 16.718 | 8,743 | +1,458 | 0.00% | 146,168 |
| 2012-01-16 | 2012-01-12 | 16.718 | 7,285 | +2,914 | 0.00% | 121,793 |
| 2012-01-11 | 2012-01-09 | 16.691 | 4,371 | -2,914 | 0.00% | 72,956 |
| 2012-01-09 | 2012-01-05 | 16.114 | 7,285 | +1,457 | 0.00% | 117,393 |
| 2012-01-06 | 2012-01-04 | 16.499 | 5,828 | +1,457 | 0.00% | 96,154 |
| 2012-01-03 | 2011-12-29 | 16.636 | 4,371 | -1,457 | 0.00% | 72,716 |
| 2011-12-30 | 2011-12-28 | 16.224 | 5,828 | +1,457 | 0.00% | 94,554 |
| 2011-12-23 | 2011-12-21 | 16.032 | 4,371 | -7,286 | 0.00% | 70,076 |
| 2011-12-21 | 2011-12-19 | 15.099 | 11,657 | +4,372 | 0.00% | 176,005 |
| 2011-12-20 | 2011-12-16 | 15.620 | 7,285 | -2,915 | 0.00% | 113,793 |
| 2011-12-19 | 2011-12-15 | 14.797 | 10,200 | +1,457 | 0.00% | 150,926 |
| 2011-12-15 | 2011-12-13 | 15.373 | 8,743 | +1,458 | 0.00% | 134,407 |
| 2011-12-14 | 2011-12-12 | 15.455 | 7,285 | -1,458 | 0.00% | 112,593 |
| 2011-12-13 | 2011-12-09 | 15.703 | 8,743 | +2,915 | 0.00% | 137,288 |
| 2011-12-12 | 2011-12-08 | 16.499 | 5,828 | +1,457 | 0.00% | 96,154 |
| 2011-12-05 | 2011-12-01 | 17.130 | 4,371 | -2,914 | 0.00% | 74,876 |
| 2011-12-02 | 2011-11-30 | 15.703 | 7,285 | -1,458 | 0.00% | 114,393 |
| 2011-12-01 | 2011-11-29 | 15.455 | 8,743 | -2,914 | 0.00% | 135,127 |
| 2011-11-30 | 2011-11-28 | 14.742 | 11,657 | +1,457 | 0.00% | 171,845 |
| 2011-11-29 | 2011-11-25 | 15.071 | 10,200 | +2,915 | 0.00% | 153,726 |
| 2011-11-28 | 2011-11-24 | 15.538 | 7,285 | -1,458 | 0.00% | 113,193 |
| 2011-11-25 | 2011-11-23 | 15.593 | 8,743 | +1,458 | 0.00% | 136,327 |
| 2011-11-22 | 2011-11-18 | 16.361 | 7,285 | +1,457 | 0.00% | 119,193 |
| 2011-11-21 | 2011-11-17 | 16.993 | 5,828 | -1,457 | 0.00% | 99,034 |
| 2011-11-18 | 2011-11-16 | 16.416 | 7,285 | +1,457 | 0.00% | 119,593 |
| 2011-11-15 | 2011-11-11 | 16.828 | 5,828 | -1,457 | 0.00% | 98,074 |
| 2011-11-14 | 2011-11-10 | 16.663 | 7,285 | +4,371 | 0.00% | 121,393 |
| 2011-11-08 | 2011-11-04 | 17.871 | 2,914 | -4,371 | 0.00% | 52,077 |
| 2011-11-07 | 2011-11-03 | 16.856 | 7,285 | +2,914 | 0.00% | 122,793 |
| 2011-11-04 | 2011-11-02 | 17.377 | 4,371 | +1,457 | 0.00% | 75,955 |
| 2011-10-26 | 2011-10-24 | 16.746 | 2,914 | -1,457 | 0.00% | 48,797 |
| 2011-10-25 | 2011-10-21 | 15.648 | 4,371 | +1,457 | 0.00% | 68,396 |
| 2011-10-21 | 2011-10-19 | 16.526 | 2,914 | -1,457 | 0.00% | 48,157 |
| 2011-10-06 | 2011-10-03 | 12.367 | 4,371 | -1,457 | 0.00% | 54,057 |
| 2011-09-26 | 2011-09-22 | 13.012 | 5,828 | -1,457 | 0.00% | 75,835 |
| 2011-09-22 | 2011-09-20 | 13.616 | 7,285 | -1,458 | 0.00% | 99,194 |
| 2011-09-21 | 2011-09-19 | 13.534 | 8,743 | +1,458 | 0.00% | 118,326 |
| 2011-09-20 | 2011-09-16 | 14.248 | 7,285 | -14,571 | 0.00% | 103,794 |
| 2011-09-19 | 2011-09-15 | 14.001 | 21,856 | +14,571 | 0.00% | 305,996 |
| 2011-09-14 | 2011-09-09 | 15.071 | 7,285 | +2,914 | 0.00% | 109,793 |
| 2011-09-08 | 2011-09-06 | 15.016 | 4,371 | -4,372 | 0.00% | 65,636 |
| 2011-09-07 | 2011-09-05 | 15.099 | 8,743 | -4,371 | 0.00% | 132,007 |
| 2011-09-06 | 2011-09-02 | 15.840 | 13,114 | +1,457 | 0.00% | 207,723 |
| 2011-09-05 | 2011-09-01 | 16.307 | 11,657 | +7,286 | 0.00% | 190,085 |
| 2011-09-02 | 2011-08-31 | 16.773 | 4,371 | -1,457 | 0.00% | 73,316 |
| 2011-08-26 | 2011-08-24 | 14.714 | 5,828 | -7,286 | 0.00% | 85,755 |
| 2011-08-25 | 2011-08-23 | 15.099 | 13,114 | -5,828 | 0.00% | 198,003 |
| 2011-08-24 | 2011-08-22 | 14.110 | 18,942 | -4,371 | 0.00% | 267,278 |
| 2011-08-23 | 2011-08-19 | 14.165 | 23,313 | +2,914 | 0.00% | 330,235 |
| 2011-08-22 | 2011-08-18 | 14.989 | 20,399 | +8,742 | 0.00% | 305,757 |
| 2011-08-16 | 2011-08-12 | 15.071 | 11,657 | -2,914 | 0.00% | 175,685 |
| 2011-08-15 | 2011-08-11 | 14.961 | 14,571 | -4,371 | 0.00% | 218,002 |
| 2011-08-11 | 2011-08-09 | 14.852 | 18,942 | +1,457 | 0.00% | 281,318 |
| 2011-08-10 | 2011-08-08 | 15.703 | 17,485 | -1,457 | 0.00% | 274,559 |
| 2011-08-09 | 2011-08-05 | 16.361 | 18,942 | -1,457 | 0.00% | 309,918 |
| 2011-08-05 | 2011-08-03 | 17.761 | 20,399 | +1,457 | 0.00% | 362,316 |
| 2011-08-04 | 2011-08-02 | 18.365 | 18,942 | +4,371 | 0.00% | 347,878 |
| 2011-08-03 | 2011-08-01 | 18.805 | 14,571 | -1,457 | 0.00% | 274,003 |
| 2011-08-02 | 2011-07-29 | 18.722 | 16,028 | -33,513 | 0.00% | 300,081 |
| 2011-07-28 | 2011-07-26 | 19.463 | 49,541 | -1,457 | 0.00% | 964,241 |
| 2011-07-26 | 2011-07-22 | 19.326 | 50,998 | -1,457 | 0.00% | 985,599 |
| 2011-07-25 | 2011-07-21 | 18.887 | 52,455 | +2,914 | 0.00% | 990,718 |
| 2011-07-22 | 2011-07-20 | 19.189 | 49,541 | +36,427 | 0.00% | 950,641 |
| 2011-07-18 | 2011-07-14 | 19.326 | 13,114 | +5,829 | 0.00% | 253,444 |
| 2011-07-15 | 2011-07-13 | 19.436 | 7,285 | -4,372 | 0.00% | 141,592 |
| 2011-07-14 | 2011-07-12 | 18.997 | 11,657 | +5,829 | 0.00% | 221,446 |
| 2011-07-07 | 2011-07-05 | 20.287 | 5,828 | -4,372 | 0.00% | 118,233 |
| 2011-07-06 | 2011-07-04 | 20.095 | 10,200 | -1,457 | 0.00% | 204,968 |
| 2011-07-05 | 2011-06-30 | 19.436 | 11,657 | -1,457 | 0.00% | 226,566 |
| 2011-06-30 | 2011-06-28 | 19.409 | 13,114 | -1,457 | 0.00% | 254,524 |
| 2011-06-29 | 2011-06-27 | 19.409 | 14,571 | +5,828 | 0.00% | 282,803 |
| 2011-06-27 | 2011-06-23 | 19.436 | 8,743 | -1,457 | 0.00% | 169,929 |
| 2011-06-21 | 2011-06-17 | 19.162 | 10,200 | +4,372 | 0.00% | 195,448 |
| 2011-06-20 | 2011-06-16 | 19.628 | 5,828 | +2,914 | 0.00% | 114,393 |
| 2011-06-09 | 2011-06-07 | 20.479 | 2,914 | -1,457 | 0.00% | 59,676 |
| 2011-06-08 | 2011-06-03 | 20.232 | 4,371 | +1,457 | 0.00% | 88,435 |
| 2011-06-07 | 2011-06-02 | 21.081 | 2,914 | +2,914 | 0.00% | 61,429 |
| 2011-06-02 | 2011-05-31 | 21.526 | 0 | -1,436 | ||
| 2011-06-01 | 2011-05-30 | 21.053 | 1,436 | -1,437 | 0.00% | 30,232 |
| 2011-05-31 | 2011-05-27 | 21.220 | 2,873 | -1,436 | 0.00% | 60,965 |
| 2011-05-30 | 2011-05-26 | 20.997 | 4,309 | +2,873 | 0.00% | 90,477 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,436 | -2,873 | 0.00% | 29,752 |
| 2011-05-25 | 2011-05-23 | 20.329 | 4,309 | +2,873 | 0.00% | 87,597 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,436 | -1,437 | 0.00% | 30,072 |
| 2011-05-18 | 2011-05-16 | 20.217 | 2,873 | +1,437 | 0.00% | 58,085 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,436 | -1,437 | 0.00% | 29,792 |
| 2011-05-11 | 2011-05-06 | 19.493 | 2,873 | +1,437 | 0.00% | 56,004 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,436 | +1,436 | 0.00% | 28,312 |
| 2011-02-11 | 2011-02-09 | 19.438 | 0 | -30,164 | ||
| 2011-02-09 | 2011-02-07 | 20.301 | 30,164 | +30,164 | 0.00% | 612,358 |
| 2011-01-24 | 2011-01-20 | 22.612 | 0 | -1,436 | ||
| 2011-01-21 | 2011-01-19 | 23.448 | 1,436 | -1,437 | 0.00% | 33,671 |
| 2011-01-17 | 2011-01-13 | 22.139 | 2,873 | +2,873 | 0.00% | 63,605 |
| 2010-12-02 | 2010-11-30 | 19.772 | 0 | -14,364 | ||
| 2010-12-01 | 2010-11-29 | 19.828 | 14,364 | -14,364 | 0.00% | 284,803 |
| 2010-11-19 | 2010-11-17 | 18.296 | 28,728 | +28,728 | 0.00% | 525,605 |
| 2010-10-11 | 2010-10-07 | 17.711 | 0 | -1,436 | ||
| 2010-08-27 | 2010-08-25 | 13.896 | 1,436 | -1,437 | 0.00% | 19,955 |
| 2010-08-26 | 2010-08-24 | 13.826 | 2,873 | +1,437 | 0.00% | 39,723 |
| 2010-07-27 | 2010-07-23 | 13.645 | 1,436 | -7,182 | 0.00% | 19,595 |
| 2010-07-21 | 2010-07-19 | 12.531 | 8,618 | -1,437 | 0.00% | 107,996 |
| 2010-07-20 | 2010-07-16 | 12.559 | 10,055 | +1,437 | 0.00% | 126,284 |
| 2010-07-14 | 2010-07-12 | 12.782 | 8,618 | +7,182 | 0.00% | 110,156 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,436 | +24 | 0.00% | 17,820 |
| 2010-04-22 | 2010-04-20 | 15.101 | 1,412 | +1,412 | 0.00% | 21,323 |
| 2010-03-11 | 2010-03-09 | 17.056 | 0 | -2,824 | ||
| 2010-02-09 | 2010-02-05 | 14.705 | 2,824 | -1,411 | 0.00% | 41,526 |
| 2009-12-17 | 2009-12-15 | 13.274 | 4,235 | -1,412 | 0.00% | 56,215 |
| 2009-12-15 | 2009-12-11 | 13.019 | 5,647 | -5,647 | 0.00% | 73,518 |
| 2009-12-10 | 2009-12-08 | 13.387 | 11,294 | +7,059 | 0.00% | 151,195 |
| 2009-12-02 | 2009-11-30 | 12.750 | 4,235 | -2,824 | 0.00% | 53,995 |
| 2009-12-01 | 2009-11-27 | 11.772 | 7,059 | +2,824 | 0.00% | 83,100 |
| 2009-11-27 | 2009-11-25 | 12.991 | 4,235 | -1,412 | 0.00% | 55,015 |
| 2009-11-24 | 2009-11-20 | 12.906 | 5,647 | +1,412 | 0.00% | 72,878 |
| 2009-11-18 | 2009-11-16 | 13.104 | 4,235 | -1,412 | 0.00% | 55,495 |
| 2009-11-17 | 2009-11-13 | 12.849 | 5,647 | +1,412 | 0.00% | 72,558 |
| 2009-11-03 | 2009-10-30 | 12.211 | 4,235 | -2,824 | 0.00% | 51,715 |
| 2009-11-02 | 2009-10-29 | 11.588 | 7,059 | +2,824 | 0.00% | 81,800 |
| 2009-10-29 | 2009-10-27 | 12.339 | 4,235 | -7,059 | 0.00% | 52,255 |
| 2009-10-19 | 2009-10-15 | 12.155 | 11,294 | -7,059 | 0.00% | 137,276 |
| 2009-10-16 | 2009-10-14 | 11.857 | 18,353 | -8,471 | 0.00% | 217,616 |
| 2009-10-09 | 2009-10-07 | 10.540 | 26,824 | +7,059 | 0.00% | 282,719 |
| 2009-10-06 | 2009-10-02 | 9.973 | 19,765 | +7,059 | 0.00% | 197,119 |
| 2009-09-10 | 2009-09-08 | 10.370 | 12,706 | -7,059 | 0.00% | 131,759 |
| 2009-09-09 | 2009-09-07 | 10.285 | 19,765 | -35,295 | 0.00% | 203,279 |
| 2009-09-04 | 2009-09-02 | 9.548 | 55,060 | -5,647 | 0.01% | 525,721 |
| 2009-08-31 | 2009-08-27 | 9.874 | 60,707 | +7,059 | 0.01% | 599,419 |
| 2009-08-28 | 2009-08-26 | 10.242 | 53,648 | +35,295 | 0.00% | 549,479 |
| 2009-08-26 | 2009-08-24 | 11.036 | 18,353 | -1,412 | 0.00% | 202,537 |
| 2009-08-25 | 2009-08-21 | 10.766 | 19,765 | +1,412 | 0.00% | 212,799 |
| 2009-08-12 | 2009-08-10 | 11.574 | 18,353 | +7,059 | 0.00% | 212,416 |
| 2009-08-10 | 2009-08-06 | 12.070 | 11,294 | -35,295 | 0.00% | 136,316 |
| 2009-08-06 | 2009-08-04 | 12.481 | 46,589 | -8,471 | 0.00% | 581,458 |
| 2009-08-04 | 2009-07-31 | 11.971 | 55,060 | -35,295 | 0.01% | 659,101 |
| 2009-08-03 | 2009-07-30 | 11.687 | 90,355 | +43,766 | 0.01% | 1,056,003 |
| 2009-07-31 | 2009-07-29 | 12.027 | 46,589 | +1,412 | 0.00% | 560,338 |
| 2009-07-29 | 2009-07-27 | 12.821 | 45,177 | -14,118 | 0.00% | 579,195 |
| 2009-07-28 | 2009-07-24 | 12.622 | 59,295 | +14,118 | 0.01% | 748,436 |
| 2009-07-23 | 2009-07-21 | 12.070 | 45,177 | +2,823 | 0.00% | 545,275 |
| 2009-07-21 | 2009-07-17 | 11.489 | 42,354 | -7,059 | 0.00% | 486,602 |
| 2009-07-20 | 2009-07-16 | 11.220 | 49,413 | +5,647 | 0.00% | 554,403 |
| 2009-07-16 | 2009-07-14 | 10.795 | 43,766 | +33,883 | 0.00% | 472,444 |
| 2009-07-15 | 2009-07-13 | 10.256 | 9,883 | +1,412 | 0.00% | 101,365 |
| 2009-07-14 | 2009-07-10 | 10.653 | 8,471 | +1,412 | 0.00% | 90,243 |
| 2009-07-13 | 2009-07-09 | 10.667 | 7,059 | -1,412 | 0.00% | 75,300 |
| 2009-07-10 | 2009-07-08 | 10.681 | 8,471 | +1,412 | 0.00% | 90,483 |
| 2009-07-09 | 2009-07-07 | 10.908 | 7,059 | -1,412 | 0.00% | 77,000 |
| 2009-07-07 | 2009-07-03 | 11.234 | 8,471 | +1,412 | 0.00% | 95,163 |
| 2009-06-15 | 2009-06-11 | 13.922 | 7,059 | +113 | 0.00% | 98,278 |
| 2009-06-01 | 2009-05-27 | 11.792 | 6,946 | -2,778 | 0.00% | 81,904 |
| 2009-05-27 | 2009-05-25 | 11.158 | 9,724 | +2,778 | 0.00% | 108,501 |
| 2009-05-15 | 2009-05-13 | 11.216 | 6,946 | -2,778 | 0.00% | 77,904 |
| 2009-05-12 | 2009-05-08 | 11.302 | 9,724 | +2,778 | 0.00% | 109,901 |
| 2009-04-20 | 2009-04-16 | 9.416 | 6,946 | -2,778 | 0.00% | 65,403 |
| 2009-04-15 | 2009-04-09 | 8.624 | 9,724 | -11,113 | 0.00% | 83,861 |
| 2009-04-14 | 2009-04-08 | 8.293 | 20,837 | +13,891 | 0.00% | 172,800 |
| 2009-04-06 | 2009-04-02 | 9.330 | 6,946 | -13,891 | 0.00% | 64,803 |
| 2009-03-30 | 2009-03-26 | 9.589 | 20,837 | -4,167 | 0.00% | 199,800 |
| 2009-03-27 | 2009-03-25 | 9.344 | 25,004 | +12,502 | 0.00% | 233,636 |
| 2009-03-26 | 2009-03-24 | 9.848 | 12,502 | -4,168 | 0.00% | 123,118 |
| 2009-03-23 | 2009-03-19 | 8.638 | 16,670 | -4,167 | 0.00% | 144,003 |
| 2009-03-20 | 2009-03-18 | 8.250 | 20,837 | -4,167 | 0.00% | 171,900 |
| 2009-03-19 | 2009-03-17 | 8.120 | 25,004 | +4,167 | 0.00% | 203,037 |
| 2009-03-17 | 2009-03-13 | 7.919 | 20,837 | -4,167 | 0.00% | 165,000 |
| 2009-03-16 | 2009-03-12 | 7.703 | 25,004 | +4,167 | 0.00% | 192,597 |
| 2009-03-11 | 2009-03-09 | 7.559 | 20,837 | -4,167 | 0.00% | 157,500 |
| 2009-03-03 | 2009-02-27 | 7.947 | 25,004 | +2,778 | 0.00% | 198,717 |
| 2009-03-02 | 2009-02-26 | 7.861 | 22,226 | +4,167 | 0.00% | 174,719 |
| 2009-02-27 | 2009-02-25 | 8.509 | 18,059 | -1,389 | 0.00% | 153,662 |
| 2009-02-26 | 2009-02-24 | 8.739 | 19,448 | +5,557 | 0.00% | 169,961 |
| 2009-02-23 | 2009-02-19 | 9.056 | 13,891 | -5,557 | 0.00% | 125,797 |
| 2009-02-20 | 2009-02-18 | 8.696 | 19,448 | +5,557 | 0.00% | 169,121 |
| 2009-02-18 | 2009-02-16 | 9.258 | 13,891 | -4,168 | 0.00% | 128,597 |
| 2009-02-16 | 2009-02-12 | 8.523 | 18,059 | +4,168 | 0.00% | 153,922 |
| 2009-02-13 | 2009-02-11 | 9.315 | 13,891 | +6,945 | 0.00% | 129,397 |
| 2009-02-11 | 2009-02-09 | 9.805 | 6,946 | -6,945 | 0.00% | 68,103 |
| 2009-02-06 | 2009-02-04 | 9.070 | 13,891 | -4,168 | 0.00% | 125,997 |
| 2009-02-04 | 2009-02-02 | 8.523 | 18,059 | +4,168 | 0.00% | 153,922 |
| 2009-02-02 | 2009-01-29 | 8.494 | 13,891 | -4,168 | 0.00% | 117,997 |
| 2009-01-15 | 2009-01-13 | 7.947 | 18,059 | +5,557 | 0.00% | 143,522 |
| 2009-01-13 | 2009-01-09 | 9.013 | 12,502 | -2,778 | 0.00% | 112,678 |
| 2009-01-12 | 2009-01-08 | 8.682 | 15,280 | +8,334 | 0.00% | 132,656 |
| 2009-01-02 | 2008-12-29 | 8.351 | 6,946 | -5,556 | 0.00% | 58,003 |
| 2008-12-30 | 2008-12-24 | 8.063 | 12,502 | +5,556 | 0.00% | 100,798 |
| 2008-11-28 | 2008-11-26 | 5.226 | 6,946 | -6,945 | 0.00% | 36,302 |
| 2008-11-27 | 2008-11-25 | 5.111 | 13,891 | +6,945 | 0.00% | 70,998 |
| 2008-11-25 | 2008-11-21 | 4.895 | 6,946 | -2,778 | 0.00% | 34,002 |
| 2008-11-20 | 2008-11-18 | 5.327 | 9,724 | +2,778 | 0.00% | 51,800 |
| 2008-10-06 | 2008-10-02 | 10.510 | 6,946 | -1,389 | 0.00% | 73,003 |
| 2008-10-03 | 2008-09-30 | 10.179 | 8,335 | +1,389 | 0.00% | 84,842 |
| 2008-09-16 | 2008-09-11 | 11.734 | 6,946 | -1,389 | 0.00% | 81,504 |
| 2008-09-12 | 2008-09-10 | 12.108 | 8,335 | +1,389 | 0.00% | 100,922 |
| 2008-09-09 | 2008-09-05 | 12.583 | 6,946 | -1,389 | 0.00% | 87,404 |
| 2008-09-08 | 2008-09-04 | 12.972 | 8,335 | +1,389 | 0.00% | 108,123 |
| 2008-08-21 | 2008-08-19 | 12.454 | 6,946 | -2,778 | 0.00% | 86,504 |
| 2008-08-20 | 2008-08-18 | 13.130 | 9,724 | +2,778 | 0.00% | 127,681 |
| 2008-08-15 | 2008-08-13 | 13.678 | 6,946 | -13,891 | 0.00% | 95,004 |
| 2008-08-14 | 2008-08-12 | 13.879 | 20,837 | +13,891 | 0.00% | 289,200 |
| 2008-07-22 | 2008-07-18 | 17.248 | 6,946 | -5,556 | 0.00% | 119,806 |
| 2008-07-21 | 2008-07-17 | 17.277 | 12,502 | +5,556 | 0.00% | 215,996 |
| 2008-06-13 | 2008-06-11 | 19.842 | 6,946 | +72 | 0.00% | 137,823 |
| 2007-10-25 | 2007-10-23 | 27.174 | 6,874 | +5,499 | 0.00% | 186,792 |
| 2007-10-15 | 2007-10-11 | 27.959 | 1,375 | -4,124 | 0.00% | 38,444 |
| 2007-10-12 | 2007-10-10 | 24.992 | 5,499 | +4,124 | 0.00% | 137,429 |
| 2007-10-10 | 2007-10-08 | 25.021 | 1,375 | +1,375 | 0.00% | 34,404 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -4,125 | ||
| 2007-09-27 | 2007-09-24 | 25.457 | 4,125 | +1,375 | 0.00% | 105,011 |
| 2007-09-24 | 2007-09-20 | 23.653 | 2,750 | +2,750 | 0.00% | 65,047 |
| 2007-09-21 | 2007-09-19 | 23.159 | 0 | -1,375 | ||
| 2007-09-18 | 2007-09-14 | 21.384 | 1,375 | -1,375 | 0.00% | 29,403 |
| 2007-09-14 | 2007-09-12 | 21.471 | 2,750 | -1,375 | 0.00% | 59,046 |
| 2007-09-13 | 2007-09-11 | 20.598 | 4,125 | +2,750 | 0.00% | 84,969 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,375 | +1,375 | 0.00% | 29,003 |
| 2007-09-11 | 2007-09-07 | 22.111 | 0 | -1,375 | ||
| 2007-09-07 | 2007-09-05 | 18.853 | 1,375 | -1,375 | 0.00% | 25,923 |
| 2007-09-06 | 2007-09-04 | 19.638 | 2,750 | +2,750 | 0.00% | 54,006 |
| 2007-09-03 | 2007-08-30 | 20.133 | 0 | -1,375 | ||
| 2007-08-31 | 2007-08-29 | 18.242 | 1,375 | -1,375 | 0.00% | 25,083 |
| 2007-08-27 | 2007-08-23 | 15.682 | 2,750 | +2,750 | 0.00% | 43,124 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy