History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-10-13 | 2025-10-09 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2025-10-10 | 2025-10-08 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-10-09 | 2025-10-06 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2025-10-08 | 2025-10-03 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-10-06 | 2025-10-02 | 6.740 | 22,000 | +0 | 0.00% | 148,280 |
| 2025-10-03 | 2025-09-30 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-10-02 | 2025-09-29 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-09-30 | 2025-09-26 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-09-29 | 2025-09-25 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-09-26 | 2025-09-24 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-09-25 | 2025-09-23 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2025-09-24 | 2025-09-22 | 6.720 | 22,000 | -6,000 | 0.00% | 147,840 |
| 2025-09-19 | 2025-09-17 | 7.060 | 28,000 | +2,000 | 0.00% | 197,680 |
| 2025-09-11 | 2025-09-09 | 7.080 | 26,000 | +2,000 | 0.00% | 184,080 |
| 2025-09-10 | 2025-09-08 | 7.180 | 24,000 | +2,000 | 0.00% | 172,320 |
| 2025-09-01 | 2025-08-28 | 7.180 | 22,000 | +6,000 | 0.00% | 157,960 |
| 2025-08-25 | 2025-08-21 | 7.490 | 16,000 | -4,000 | 0.00% | 119,840 |
| 2025-07-23 | 2025-07-21 | 7.000 | 20,000 | -2,000 | 0.00% | 140,000 |
| 2025-06-09 | 2025-06-05 | 6.682 | 22,000 | +861 | 0.00% | 146,995 |
| 2025-06-06 | 2025-06-04 | 6.723 | 21,139 | -1,921 | 0.00% | 142,122 |
| 2025-05-27 | 2025-05-23 | 6.505 | 23,060 | -1,922 | 0.00% | 149,997 |
| 2025-04-16 | 2025-04-14 | 6.120 | 24,982 | -3,844 | 0.00% | 152,879 |
| 2025-04-14 | 2025-04-10 | 5.818 | 28,826 | +3,844 | 0.00% | 167,703 |
| 2025-04-07 | 2025-04-02 | 6.817 | 24,982 | -1,922 | 0.00% | 170,299 |
| 2025-04-03 | 2025-04-01 | 6.838 | 26,904 | +1,922 | 0.00% | 183,961 |
| 2025-03-28 | 2025-03-26 | 6.963 | 24,982 | +1,922 | 0.00% | 173,939 |
| 2025-03-25 | 2025-03-21 | 7.140 | 23,060 | -9,609 | 0.00% | 164,637 |
| 2025-03-20 | 2025-03-18 | 6.911 | 32,669 | +9,609 | 0.00% | 225,761 |
| 2025-03-19 | 2025-03-17 | 6.869 | 23,060 | -1,922 | 0.00% | 158,397 |
| 2025-03-17 | 2025-03-13 | 6.609 | 24,982 | -1,922 | 0.00% | 165,099 |
| 2025-03-14 | 2025-03-12 | 6.661 | 26,904 | -1,922 | 0.00% | 179,201 |
| 2025-03-11 | 2025-03-07 | 6.525 | 28,826 | -23,060 | 0.00% | 188,103 |
| 2025-03-10 | 2025-03-06 | 6.609 | 51,886 | +1,922 | 0.00% | 342,901 |
| 2025-03-05 | 2025-03-03 | 6.598 | 49,964 | +1,921 | 0.00% | 329,679 |
| 2025-02-25 | 2025-02-21 | 6.661 | 48,043 | +1,922 | 0.00% | 320,003 |
| 2025-02-24 | 2025-02-20 | 6.744 | 46,121 | +1,922 | 0.00% | 311,041 |
| 2025-02-17 | 2025-02-13 | 6.911 | 44,199 | +1,922 | 0.00% | 305,439 |
| 2025-02-11 | 2025-02-07 | 7.098 | 42,277 | +1,921 | 0.00% | 300,077 |
| 2025-02-06 | 2025-02-04 | 7.192 | 40,356 | +24,982 | 0.00% | 290,222 |
| 2025-02-04 | 2025-01-28 | 7.296 | 15,374 | +1,922 | 0.00% | 112,163 |
| 2025-01-27 | 2025-01-23 | 7.410 | 13,452 | -24,982 | 0.00% | 99,681 |
| 2025-01-24 | 2025-01-22 | 7.348 | 38,434 | +24,982 | 0.00% | 282,400 |
| 2025-01-20 | 2025-01-16 | 7.681 | 13,452 | -1,922 | 0.00% | 103,321 |
| 2024-11-21 | 2024-11-19 | 7.410 | 15,374 | +1,922 | 0.00% | 113,923 |
| 2024-10-23 | 2024-10-21 | 7.847 | 13,452 | -1,922 | 0.00% | 105,561 |
| 2024-10-21 | 2024-10-17 | 7.629 | 15,374 | -3,843 | 0.00% | 117,283 |
| 2024-10-18 | 2024-10-16 | 7.712 | 19,217 | +3,843 | 0.00% | 148,200 |
| 2024-10-15 | 2024-10-10 | 7.930 | 15,374 | -82,633 | 0.00% | 121,923 |
| 2024-10-14 | 2024-10-09 | 7.431 | 98,007 | +3,844 | 0.01% | 728,282 |
| 2024-10-10 | 2024-10-08 | 7.712 | 94,163 | +23,060 | 0.01% | 726,178 |
| 2024-10-04 | 2024-10-02 | 7.785 | 71,103 | +1,922 | 0.00% | 553,521 |
| 2024-10-02 | 2024-09-27 | 6.973 | 69,181 | +5,765 | 0.00% | 482,399 |
| 2024-09-27 | 2024-09-25 | 7.098 | 63,416 | +1,922 | 0.00% | 450,119 |
| 2024-09-26 | 2024-09-24 | 6.942 | 61,494 | -3,844 | 0.00% | 426,877 |
| 2024-09-24 | 2024-09-20 | 6.775 | 65,338 | -61,494 | 0.00% | 442,681 |
| 2024-09-23 | 2024-09-19 | 6.640 | 126,832 | -5,765 | 0.01% | 842,159 |
| 2024-09-20 | 2024-09-17 | 6.546 | 132,597 | -1,922 | 0.01% | 868,018 |
| 2024-09-16 | 2024-09-12 | 6.505 | 134,519 | -1,922 | 0.01% | 875,000 |
| 2024-09-13 | 2024-09-11 | 6.494 | 136,441 | +7,687 | 0.01% | 886,082 |
| 2024-09-12 | 2024-09-10 | 6.661 | 128,754 | -3,843 | 0.01% | 857,601 |
| 2024-09-11 | 2024-09-09 | 6.619 | 132,597 | +51,886 | 0.01% | 877,678 |
| 2024-09-10 | 2024-09-05 | 7.035 | 80,711 | +9,608 | 0.00% | 567,837 |
| 2024-09-09 | 2024-09-04 | 7.098 | 71,103 | +38,434 | 0.00% | 504,681 |
| 2024-09-05 | 2024-09-03 | 7.348 | 32,669 | +19,217 | 0.00% | 240,041 |
| 2024-09-02 | 2024-08-29 | 7.535 | 13,452 | -1,922 | 0.00% | 101,361 |
| 2024-08-30 | 2024-08-28 | 7.421 | 15,374 | -71,103 | 0.00% | 114,083 |
| 2024-08-29 | 2024-08-27 | 7.077 | 86,477 | -5,765 | 0.00% | 612,004 |
| 2024-08-28 | 2024-08-26 | 6.963 | 92,242 | -1,921 | 0.01% | 642,243 |
| 2024-08-27 | 2024-08-23 | 6.827 | 94,163 | +7,686 | 0.01% | 642,878 |
| 2024-08-26 | 2024-08-22 | 6.900 | 86,477 | +26,904 | 0.00% | 596,703 |
| 2024-08-22 | 2024-08-20 | 7.077 | 59,573 | +11,530 | 0.00% | 421,602 |
| 2024-08-21 | 2024-08-19 | 7.171 | 48,043 | -48,042 | 0.00% | 344,504 |
| 2024-08-20 | 2024-08-16 | 6.983 | 96,085 | -3,843 | 0.01% | 671,000 |
| 2024-08-19 | 2024-08-15 | 6.994 | 99,928 | +5,765 | 0.01% | 698,877 |
| 2024-08-16 | 2024-08-14 | 7.025 | 94,163 | +3,843 | 0.01% | 661,498 |
| 2024-08-15 | 2024-08-13 | 7.067 | 90,320 | +15,374 | 0.01% | 638,261 |
| 2024-08-13 | 2024-08-09 | 7.046 | 74,946 | -15,374 | 0.00% | 528,058 |
| 2024-08-12 | 2024-08-08 | 6.879 | 90,320 | +5,765 | 0.01% | 621,341 |
| 2024-08-09 | 2024-08-07 | 6.931 | 84,555 | -23,060 | 0.00% | 586,081 |
| 2024-08-08 | 2024-08-06 | 6.723 | 107,615 | -13,452 | 0.01% | 723,519 |
| 2024-08-07 | 2024-08-05 | 6.640 | 121,067 | +15,373 | 0.01% | 803,879 |
| 2024-08-06 | 2024-08-02 | 6.931 | 105,694 | +15,374 | 0.01% | 732,603 |
| 2024-08-02 | 2024-07-31 | 7.171 | 90,320 | -26,904 | 0.01% | 647,661 |
| 2024-08-01 | 2024-07-30 | 6.817 | 117,224 | +5,765 | 0.01% | 799,102 |
| 2024-07-31 | 2024-07-29 | 7.067 | 111,459 | -7,686 | 0.01% | 787,643 |
| 2024-07-29 | 2024-07-25 | 6.890 | 119,145 | +9,608 | 0.01% | 820,877 |
| 2024-07-26 | 2024-07-24 | 7.056 | 109,537 | +5,765 | 0.01% | 772,921 |
| 2024-07-25 | 2024-07-23 | 7.119 | 103,772 | +5,765 | 0.01% | 738,721 |
| 2024-07-24 | 2024-07-22 | 7.129 | 98,007 | +1,922 | 0.01% | 698,702 |
| 2024-07-23 | 2024-07-19 | 7.098 | 96,085 | +1,922 | 0.01% | 682,000 |
| 2024-07-22 | 2024-07-18 | 7.296 | 94,163 | -17,296 | 0.01% | 686,978 |
| 2024-07-19 | 2024-07-17 | 7.160 | 111,459 | +7,687 | 0.01% | 798,083 |
| 2024-07-18 | 2024-07-16 | 7.296 | 103,772 | +9,609 | 0.01% | 757,081 |
| 2024-07-17 | 2024-07-15 | 7.379 | 94,163 | +3,843 | 0.01% | 694,818 |
| 2024-07-16 | 2024-07-12 | 7.473 | 90,320 | +13,452 | 0.01% | 674,921 |
| 2024-07-15 | 2024-07-11 | 7.545 | 76,868 | -3,843 | 0.00% | 580,000 |
| 2024-07-12 | 2024-07-10 | 7.462 | 80,711 | +11,530 | 0.00% | 602,277 |
| 2024-07-11 | 2024-07-09 | 7.649 | 69,181 | -30,747 | 0.00% | 529,198 |
| 2024-07-10 | 2024-07-08 | 7.421 | 99,928 | +23,060 | 0.01% | 741,517 |
| 2024-07-09 | 2024-07-05 | 7.639 | 76,868 | +11,530 | 0.00% | 587,200 |
| 2024-07-08 | 2024-07-04 | 7.691 | 65,338 | -19,217 | 0.00% | 502,522 |
| 2024-07-05 | 2024-07-03 | 7.514 | 84,555 | +23,061 | 0.00% | 635,362 |
| 2024-07-04 | 2024-07-02 | 7.681 | 61,494 | +19,217 | 0.00% | 472,317 |
| 2024-07-03 | 2024-06-28 | 7.806 | 42,277 | -42,278 | 0.00% | 329,997 |
| 2024-07-02 | 2024-06-27 | 7.660 | 84,555 | +19,217 | 0.00% | 647,682 |
| 2024-06-27 | 2024-06-25 | 7.993 | 65,338 | +7,687 | 0.00% | 522,242 |
| 2024-06-26 | 2024-06-24 | 7.837 | 57,651 | +7,687 | 0.00% | 451,800 |
| 2024-06-25 | 2024-06-21 | 7.951 | 49,964 | +3,843 | 0.00% | 397,278 |
| 2024-06-24 | 2024-06-20 | 8.003 | 46,121 | -15,373 | 0.00% | 369,122 |
| 2024-06-21 | 2024-06-19 | 7.983 | 61,494 | -30,748 | 0.00% | 490,877 |
| 2024-06-19 | 2024-06-17 | 7.525 | 92,242 | +3,844 | 0.01% | 694,083 |
| 2024-06-18 | 2024-06-14 | 7.649 | 88,398 | +5,765 | 0.01% | 676,198 |
| 2024-06-17 | 2024-06-13 | 7.691 | 82,633 | +3,843 | 0.00% | 635,539 |
| 2024-06-14 | 2024-06-12 | 7.722 | 78,790 | +3,844 | 0.00% | 608,442 |
| 2024-06-13 | 2024-06-11 | 7.722 | 74,946 | -1,922 | 0.00% | 578,758 |
| 2024-06-12 | 2024-06-07 | 7.910 | 76,868 | +7,687 | 0.00% | 608,000 |
| 2024-06-07 | 2024-06-05 | 8.292 | 69,181 | +15,110 | 0.00% | 573,626 |
| 2024-06-06 | 2024-06-04 | 8.635 | 54,071 | +1,864 | 0.00% | 466,899 |
| 2024-06-05 | 2024-06-03 | 8.742 | 52,207 | +18,646 | 0.00% | 456,403 |
| 2024-06-04 | 2024-05-31 | 8.935 | 33,561 | -22,375 | 0.00% | 299,876 |
| 2024-06-03 | 2024-05-30 | 9.043 | 55,936 | +13,052 | 0.00% | 505,803 |
| 2024-05-31 | 2024-05-29 | 9.257 | 42,884 | +7,458 | 0.00% | 396,980 |
| 2024-05-30 | 2024-05-28 | 9.300 | 35,426 | +13,052 | 0.00% | 329,461 |
| 2024-05-29 | 2024-05-27 | 9.439 | 22,374 | -13,052 | 0.00% | 211,198 |
| 2024-05-28 | 2024-05-24 | 8.989 | 35,426 | +5,594 | 0.00% | 318,441 |
| 2024-05-27 | 2024-05-23 | 8.978 | 29,832 | +5,593 | 0.00% | 267,837 |
| 2024-05-24 | 2024-05-22 | 9.064 | 24,239 | +7,458 | 0.00% | 219,702 |
| 2024-05-23 | 2024-05-21 | 9.279 | 16,781 | +11,187 | 0.00% | 155,703 |
| 2024-05-17 | 2024-05-14 | 9.354 | 5,594 | -1,864 | 0.00% | 52,324 |
| 2024-05-08 | 2024-05-06 | 8.892 | 7,458 | +1,864 | 0.00% | 66,319 |
| 2024-05-07 | 2024-05-03 | 8.903 | 5,594 | -9,322 | 0.00% | 49,804 |
| 2024-05-06 | 2024-05-02 | 8.699 | 14,916 | +11,187 | 0.00% | 129,758 |
| 2024-04-25 | 2024-04-23 | 9.429 | 3,729 | +3,729 | 0.00% | 35,160 |
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | -1,865 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 1,865 | +1,865 | 0.00% | 17,384 |
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | -5,594 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 5,594 | +5,594 | 0.00% | 49,684 |
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | -14,916 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 14,916 | -3,729 | 0.00% | 139,518 |
| 2023-11-23 | 2023-11-21 | 9.332 | 18,645 | +3,729 | 0.00% | 173,998 |
| 2023-10-04 | 2023-09-29 | 10.083 | 14,916 | +14,916 | 0.00% | 150,398 |
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | -1,865 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 1,865 | +41 | 0.00% | 16,870 |
| 2023-02-03 | 2023-02-01 | 10.504 | 1,824 | -5,472 | 0.00% | 19,159 |
| 2022-12-28 | 2022-12-22 | 10.197 | 7,296 | -1,825 | 0.00% | 74,396 |
| 2022-10-28 | 2022-10-26 | 9.484 | 9,121 | -1,824 | 0.00% | 86,505 |
| 2022-08-16 | 2022-08-12 | 8.344 | 10,945 | -1,824 | 0.00% | 91,323 |
| 2022-08-10 | 2022-08-08 | 7.807 | 12,769 | +1,824 | 0.00% | 99,682 |
| 2022-06-15 | 2022-06-13 | 10.529 | 10,945 | -5,159 | 0.00% | 115,237 |
| 2022-06-07 | 2022-06-02 | 10.305 | 16,104 | +1,789 | 0.00% | 165,955 |
| 2022-06-06 | 2022-06-01 | 10.417 | 14,315 | +1,789 | 0.00% | 149,119 |
| 2022-06-02 | 2022-05-31 | 10.395 | 12,526 | -3,578 | 0.00% | 130,203 |
| 2022-05-27 | 2022-05-25 | 9.378 | 16,104 | +1,789 | 0.00% | 151,016 |
| 2022-05-25 | 2022-05-23 | 9.053 | 14,315 | -1,789 | 0.00% | 129,599 |
| 2022-05-06 | 2022-05-04 | 8.975 | 16,104 | -1,790 | 0.00% | 144,536 |
| 2022-05-04 | 2022-04-29 | 9.109 | 17,894 | +1,790 | 0.00% | 163,002 |
| 2022-03-21 | 2022-03-17 | 8.785 | 16,104 | -1,790 | 0.00% | 141,476 |
| 2022-03-10 | 2022-03-08 | 9.635 | 17,894 | -3,579 | 0.00% | 172,402 |
| 2022-03-04 | 2022-03-02 | 10.003 | 21,473 | -3,578 | 0.00% | 214,804 |
| 2022-02-28 | 2022-02-24 | 9.892 | 25,051 | -1,790 | 0.00% | 247,796 |
| 2022-02-24 | 2022-02-22 | 9.813 | 26,841 | +1,790 | 0.00% | 263,402 |
| 2022-02-18 | 2022-02-16 | 9.780 | 25,051 | -3,579 | 0.00% | 244,996 |
| 2022-02-17 | 2022-02-15 | 9.556 | 28,630 | -5,368 | 0.00% | 273,599 |
| 2022-02-11 | 2022-02-09 | 9.411 | 33,998 | +3,578 | 0.00% | 319,957 |
| 2022-02-09 | 2022-02-07 | 9.255 | 30,420 | -3,578 | 0.00% | 281,525 |
| 2022-01-21 | 2022-01-19 | 8.629 | 33,998 | -1,790 | 0.00% | 293,358 |
| 2022-01-19 | 2022-01-17 | 8.819 | 35,788 | -3,578 | 0.00% | 315,603 |
| 2022-01-14 | 2022-01-12 | 7.969 | 39,366 | -1,790 | 0.00% | 313,717 |
| 2022-01-10 | 2022-01-06 | 7.690 | 41,156 | -1,789 | 0.00% | 316,481 |
| 2022-01-07 | 2022-01-05 | 7.634 | 42,945 | +1,789 | 0.00% | 327,839 |
| 2022-01-05 | 2022-01-03 | 7.645 | 41,156 | +1,790 | 0.00% | 314,641 |
| 2022-01-04 | 2021-12-31 | 7.634 | 39,366 | -1,790 | 0.00% | 300,517 |
| 2021-11-26 | 2021-11-24 | 7.254 | 41,156 | +3,579 | 0.00% | 298,541 |
| 2021-11-09 | 2021-11-05 | 7.656 | 37,577 | +1,789 | 0.00% | 287,700 |
| 2021-10-28 | 2021-10-26 | 8.014 | 35,788 | +1,790 | 0.00% | 286,803 |
| 2021-10-25 | 2021-10-21 | 8.170 | 33,998 | +1,789 | 0.00% | 277,778 |
| 2021-10-22 | 2021-10-20 | 8.215 | 32,209 | -14,315 | 0.00% | 264,601 |
| 2021-10-21 | 2021-10-19 | 8.405 | 46,524 | +1,789 | 0.00% | 391,040 |
| 2021-10-20 | 2021-10-18 | 8.383 | 44,735 | +5,369 | 0.00% | 375,004 |
| 2021-10-15 | 2021-10-11 | 8.651 | 39,366 | -7,158 | 0.00% | 340,556 |
| 2021-10-12 | 2021-10-08 | 8.908 | 46,524 | +5,368 | 0.00% | 414,440 |
| 2021-10-11 | 2021-10-07 | 8.919 | 41,156 | +1,790 | 0.00% | 367,082 |
| 2021-10-08 | 2021-10-06 | 9.065 | 39,366 | +7,157 | 0.00% | 356,836 |
| 2021-10-05 | 2021-09-30 | 8.305 | 32,209 | -1,789 | 0.00% | 267,481 |
| 2021-10-04 | 2021-09-29 | 8.327 | 33,998 | -1,790 | 0.00% | 283,098 |
| 2021-09-30 | 2021-09-28 | 8.685 | 35,788 | +7,158 | 0.00% | 310,803 |
| 2021-09-29 | 2021-09-27 | 7.790 | 28,630 | +1,789 | 0.00% | 223,039 |
| 2021-09-27 | 2021-09-23 | 7.544 | 26,841 | -1,789 | 0.00% | 202,502 |
| 2021-09-23 | 2021-09-20 | 7.343 | 28,630 | +7,157 | 0.00% | 210,239 |
| 2021-09-21 | 2021-09-17 | 7.578 | 21,473 | +1,790 | 0.00% | 162,723 |
| 2021-09-17 | 2021-09-15 | 7.768 | 19,683 | -1,790 | 0.00% | 152,898 |
| 2021-08-30 | 2021-08-26 | 7.064 | 21,473 | -3,578 | 0.00% | 151,683 |
| 2021-07-28 | 2021-07-26 | 6.460 | 25,051 | -1,790 | 0.00% | 161,838 |
| 2021-07-23 | 2021-07-21 | 6.729 | 26,841 | -5,368 | 0.00% | 180,602 |
| 2021-07-22 | 2021-07-20 | 6.863 | 32,209 | +1,789 | 0.00% | 221,041 |
| 2021-07-20 | 2021-07-16 | 7.176 | 30,420 | +1,790 | 0.00% | 218,283 |
| 2021-07-15 | 2021-07-13 | 7.477 | 28,630 | -1,790 | 0.00% | 214,079 |
| 2021-07-06 | 2021-07-02 | 7.735 | 30,420 | +1,790 | 0.00% | 235,284 |
| 2021-06-25 | 2021-06-23 | 7.578 | 28,630 | +1,789 | 0.00% | 216,959 |
| 2021-06-24 | 2021-06-22 | 7.623 | 26,841 | -1,789 | 0.00% | 204,602 |
| 2021-06-23 | 2021-06-21 | 7.410 | 28,630 | +1,789 | 0.00% | 212,159 |
| 2021-06-18 | 2021-06-16 | 7.947 | 26,841 | -1,789 | 0.00% | 213,302 |
| 2021-06-17 | 2021-06-15 | 7.902 | 28,630 | +3,579 | 0.00% | 226,239 |
| 2021-06-15 | 2021-06-10 | 8.323 | 25,051 | +694 | 0.00% | 208,496 |
| 2021-06-08 | 2021-06-04 | 8.714 | 24,357 | -3,480 | 0.00% | 212,240 |
| 2021-06-04 | 2021-06-02 | 8.748 | 27,837 | -3,479 | 0.00% | 243,524 |
| 2021-06-02 | 2021-05-31 | 8.392 | 31,316 | +1,740 | 0.00% | 262,799 |
| 2021-05-28 | 2021-05-26 | 8.484 | 29,576 | +1,739 | 0.00% | 250,917 |
| 2021-05-27 | 2021-05-25 | 8.737 | 27,837 | +1,740 | 0.00% | 243,204 |
| 2021-05-24 | 2021-05-20 | 8.863 | 26,097 | -1,740 | 0.00% | 231,302 |
| 2021-05-21 | 2021-05-18 | 9.484 | 27,837 | +1,740 | 0.00% | 264,004 |
| 2021-05-20 | 2021-05-17 | 9.070 | 26,097 | +1,740 | 0.00% | 236,702 |
| 2021-05-14 | 2021-05-12 | 8.967 | 24,357 | +5,219 | 0.00% | 218,400 |
| 2021-05-13 | 2021-05-11 | 9.001 | 19,138 | +3,480 | 0.00% | 172,263 |
| 2021-05-12 | 2021-05-10 | 9.426 | 15,658 | -3,480 | 0.00% | 147,599 |
| 2021-05-06 | 2021-05-04 | 8.461 | 19,138 | -1,739 | 0.00% | 161,923 |
| 2021-05-05 | 2021-05-03 | 8.196 | 20,877 | +1,739 | 0.00% | 171,117 |
| 2021-05-04 | 2021-04-30 | 8.231 | 19,138 | -1,739 | 0.00% | 157,523 |
| 2021-04-30 | 2021-04-28 | 8.495 | 20,877 | -1,740 | 0.00% | 177,356 |
| 2021-04-29 | 2021-04-27 | 8.426 | 22,617 | +3,479 | 0.00% | 190,578 |
| 2021-04-27 | 2021-04-23 | 8.794 | 19,138 | -1,739 | 0.00% | 168,303 |
| 2021-04-23 | 2021-04-21 | 8.541 | 20,877 | +1,739 | 0.00% | 178,316 |
| 2021-04-22 | 2021-04-20 | 8.990 | 19,138 | +5,220 | 0.00% | 172,043 |
| 2021-04-15 | 2021-04-13 | 8.829 | 13,918 | -1,740 | 0.00% | 122,878 |
| 2021-04-14 | 2021-04-12 | 8.794 | 15,658 | +1,740 | 0.00% | 137,699 |
| 2021-04-13 | 2021-04-09 | 9.013 | 13,918 | -1,740 | 0.00% | 125,438 |
| 2021-04-12 | 2021-04-08 | 8.909 | 15,658 | +1,740 | 0.00% | 139,499 |
| 2021-03-25 | 2021-03-23 | 8.978 | 13,918 | +1,740 | 0.00% | 124,958 |
| 2021-03-23 | 2021-03-19 | 9.254 | 12,178 | -1,740 | 0.00% | 112,695 |
| 2021-03-17 | 2021-03-15 | 9.978 | 13,918 | +1,740 | 0.00% | 138,877 |
| 2021-02-26 | 2021-02-24 | 10.231 | 12,178 | +3,479 | 0.00% | 124,595 |
| 2021-02-25 | 2021-02-23 | 11.323 | 8,699 | -5,219 | 0.00% | 98,501 |
| 2021-02-24 | 2021-02-22 | 11.312 | 13,918 | +3,479 | 0.00% | 157,437 |
| 2021-02-23 | 2021-02-19 | 11.438 | 10,439 | +1,740 | 0.00% | 119,403 |
| 2021-02-22 | 2021-02-18 | 12.024 | 8,699 | +1,740 | 0.00% | 104,601 |
| 2021-02-18 | 2021-02-16 | 12.507 | 6,959 | -22,617 | 0.00% | 87,038 |
| 2021-02-16 | 2021-02-09 | 11.910 | 29,576 | +1,739 | 0.00% | 352,236 |
| 2021-02-10 | 2021-02-08 | 11.427 | 27,837 | +10,439 | 0.00% | 318,085 |
| 2021-02-09 | 2021-02-05 | 11.910 | 17,398 | +13,918 | 0.00% | 207,202 |
| 2021-02-08 | 2021-02-04 | 11.542 | 3,480 | -15,658 | 0.00% | 40,165 |
| 2021-01-27 | 2021-01-25 | 10.300 | 19,138 | +1,740 | 0.00% | 197,124 |
| 2021-01-26 | 2021-01-22 | 10.174 | 17,398 | +13,918 | 0.00% | 177,002 |
| 2021-01-18 | 2021-01-14 | 9.507 | 3,480 | +1,740 | 0.00% | 33,084 |
| 2021-01-04 | 2020-12-29 | 7.495 | 1,740 | -5,219 | 0.00% | 13,042 |
| 2020-12-23 | 2020-12-21 | 7.403 | 6,959 | +3,479 | 0.00% | 51,519 |
| 2020-12-10 | 2020-12-08 | 6.817 | 3,480 | +1,740 | 0.00% | 23,723 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,740 | -1,740 | 0.00% | 11,741 |
| 2020-12-02 | 2020-11-30 | 6.748 | 3,480 | +3,480 | 0.00% | 23,483 |
| 2020-11-30 | 2020-11-26 | 7.909 | 0 | -5,219 | ||
| 2020-11-27 | 2020-11-25 | 8.058 | 5,219 | +5,219 | 0.00% | 42,057 |
| 2020-11-20 | 2020-11-18 | 6.748 | 0 | -3,480 | ||
| 2020-11-19 | 2020-11-17 | 6.932 | 3,480 | +3,480 | 0.00% | 24,123 |
| 2020-11-17 | 2020-11-13 | 6.196 | 0 | -5,219 | ||
| 2020-11-10 | 2020-11-06 | 5.449 | 5,219 | +1,739 | 0.00% | 28,438 |
| 2020-11-03 | 2020-10-30 | 5.357 | 3,480 | +3,480 | 0.00% | 18,642 |
| 2020-09-15 | 2020-09-11 | 6.196 | 0 | -52,194 | ||
| 2020-09-08 | 2020-09-04 | 6.645 | 52,194 | -3,479 | 0.00% | 346,803 |
| 2020-09-07 | 2020-09-03 | 6.782 | 55,673 | +3,479 | 0.00% | 377,599 |
| 2020-09-04 | 2020-09-02 | 6.828 | 52,194 | -1,739 | 0.00% | 356,403 |
| 2020-09-01 | 2020-08-28 | 7.104 | 53,933 | -1,740 | 0.00% | 383,158 |
| 2020-08-31 | 2020-08-27 | 7.185 | 55,673 | +3,479 | 0.00% | 399,999 |
| 2020-08-25 | 2020-08-21 | 7.323 | 52,194 | -1,739 | 0.00% | 382,203 |
| 2020-08-24 | 2020-08-20 | 7.254 | 53,933 | +1,739 | 0.00% | 391,218 |
| 2020-08-14 | 2020-08-12 | 7.438 | 52,194 | -3,479 | 0.00% | 388,203 |
| 2020-08-13 | 2020-08-11 | 7.323 | 55,673 | +1,740 | 0.00% | 407,679 |
| 2020-08-12 | 2020-08-10 | 7.001 | 53,933 | -1,740 | 0.00% | 377,578 |
| 2020-08-11 | 2020-08-07 | 7.150 | 55,673 | +1,740 | 0.00% | 398,079 |
| 2020-08-06 | 2020-08-04 | 7.081 | 53,933 | -1,740 | 0.00% | 381,918 |
| 2020-08-05 | 2020-08-03 | 6.966 | 55,673 | -3,480 | 0.00% | 387,839 |
| 2020-08-04 | 2020-07-31 | 6.932 | 59,153 | +5,220 | 0.00% | 410,042 |
| 2020-08-03 | 2020-07-30 | 7.139 | 53,933 | +1,739 | 0.00% | 385,018 |
| 2020-07-30 | 2020-07-28 | 7.300 | 52,194 | -6,959 | 0.00% | 381,003 |
| 2020-07-29 | 2020-07-27 | 7.254 | 59,153 | +5,220 | 0.00% | 429,082 |
| 2020-07-28 | 2020-07-24 | 7.173 | 53,933 | +1,739 | 0.00% | 386,878 |
| 2020-07-16 | 2020-07-14 | 7.599 | 52,194 | -1,739 | 0.00% | 396,604 |
| 2020-07-15 | 2020-07-13 | 7.714 | 53,933 | +1,739 | 0.00% | 416,018 |
| 2020-07-14 | 2020-07-10 | 7.829 | 52,194 | -1,739 | 0.00% | 408,604 |
| 2020-07-13 | 2020-07-09 | 8.001 | 53,933 | +1,739 | 0.00% | 431,517 |
| 2020-07-02 | 2020-06-29 | 7.989 | 52,194 | -1,739 | 0.00% | 417,004 |
| 2020-06-29 | 2020-06-24 | 8.334 | 53,933 | +19,137 | 0.00% | 449,497 |
| 2020-06-23 | 2020-06-19 | 8.449 | 34,796 | +34,796 | 0.00% | 294,003 |
| 2020-06-18 | 2020-06-16 | 8.392 | 0 | -3,480 | ||
| 2020-06-17 | 2020-06-15 | 8.104 | 3,480 | +1,740 | 0.00% | 28,203 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,740 | +1,740 | 0.00% | 14,662 |
| 2020-06-10 | 2020-06-08 | 9.763 | 0 | -83,513 | ||
| 2020-05-27 | 2020-05-25 | 7.522 | 83,513 | +30,678 | 0.01% | 628,177 |
| 2020-05-26 | 2020-05-22 | 7.721 | 52,835 | +22,157 | 0.00% | 407,960 |
| 2020-05-21 | 2020-05-19 | 8.367 | 30,678 | +20,452 | 0.00% | 256,677 |
| 2020-05-06 | 2020-05-04 | 7.358 | 10,226 | -1,704 | 0.00% | 75,239 |
| 2020-05-05 | 2020-04-29 | 7.064 | 11,930 | -1,705 | 0.00% | 84,277 |
| 2020-05-04 | 2020-04-28 | 6.700 | 13,635 | -1,704 | 0.00% | 91,361 |
| 2020-04-29 | 2020-04-27 | 6.677 | 15,339 | +1,704 | 0.00% | 102,419 |
| 2020-04-28 | 2020-04-24 | 6.700 | 13,635 | +3,409 | 0.00% | 91,361 |
| 2020-04-27 | 2020-04-23 | 6.970 | 10,226 | +1,704 | 0.00% | 71,279 |
| 2020-04-24 | 2020-04-22 | 6.841 | 8,522 | +1,705 | 0.00% | 58,302 |
| 2020-04-23 | 2020-04-21 | 6.841 | 6,817 | +5,113 | 0.00% | 46,637 |
| 2020-04-22 | 2020-04-20 | 7.135 | 1,704 | +1,704 | 0.00% | 12,157 |
| 2020-04-08 | 2020-04-06 | 7.381 | 0 | -3,409 | ||
| 2020-04-07 | 2020-04-03 | 7.264 | 3,409 | +1,705 | 0.00% | 24,762 |
| 2020-04-06 | 2020-04-02 | 7.721 | 1,704 | +1,704 | 0.00% | 13,157 |
| 2020-02-20 | 2020-02-18 | 14.715 | 0 | -35,791 | ||
| 2020-02-19 | 2020-02-17 | 14.481 | 35,791 | +34,087 | 0.00% | 518,274 |
| 2020-02-14 | 2020-02-12 | 14.340 | 1,704 | +1,704 | 0.00% | 24,435 |
| 2020-01-09 | 2020-01-07 | 15.255 | 0 | -1,704 | ||
| 2020-01-08 | 2020-01-06 | 15.114 | 1,704 | +1,704 | 0.00% | 25,755 |
| 2019-09-27 | 2019-09-25 | 11.230 | 0 | -1,704 | ||
| 2019-09-25 | 2019-09-23 | 11.559 | 1,704 | +1,704 | 0.00% | 19,696 |
| 2019-09-24 | 2019-09-20 | 11.500 | 0 | -1,704 | ||
| 2019-09-18 | 2019-09-16 | 11.535 | 1,704 | +1,704 | 0.00% | 19,656 |
| 2019-09-05 | 2019-09-03 | 11.500 | 0 | -1,704 | ||
| 2019-08-30 | 2019-08-28 | 11.031 | 1,704 | +1,704 | 0.00% | 18,796 |
| 2019-06-27 | 2019-06-25 | 9.024 | 0 | -5,113 | ||
| 2019-06-25 | 2019-06-21 | 8.801 | 5,113 | +5,113 | 0.00% | 44,999 |
| 2019-01-29 | 2019-01-25 | 9.421 | 0 | -5,057 | ||
| 2019-01-28 | 2019-01-24 | 9.100 | 5,057 | +5,057 | 0.00% | 46,020 |
| 2018-12-06 | 2018-12-04 | 9.041 | 0 | -1,686 | ||
| 2018-12-05 | 2018-12-03 | 8.614 | 1,686 | +1,686 | 0.00% | 14,523 |
| 2018-05-11 | 2018-05-09 | 9.437 | 0 | -5,010 | ||
| 2018-05-04 | 2018-05-02 | 8.803 | 5,010 | +5,010 | 0.00% | 44,101 |
| 2018-04-24 | 2018-04-20 | 10.539 | 0 | -1,670 | ||
| 2018-04-23 | 2018-04-19 | 10.791 | 1,670 | +1,670 | 0.00% | 18,020 |
| 2018-04-20 | 2018-04-18 | 9.976 | 0 | -5,010 | ||
| 2018-04-19 | 2018-04-17 | 9.844 | 5,010 | +5,010 | 0.00% | 49,321 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy