History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | -3,729 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 3,729 | -5,594 | 0.00% | 36,400 |
| 2023-10-12 | 2023-10-10 | 9.933 | 9,323 | +5,594 | 0.00% | 92,604 |
| 2023-10-09 | 2023-10-05 | 9.718 | 3,729 | -3,729 | 0.00% | 36,240 |
| 2023-10-05 | 2023-10-03 | 9.772 | 7,458 | -5,594 | 0.00% | 72,879 |
| 2023-09-28 | 2023-09-26 | 9.911 | 13,052 | +5,594 | 0.00% | 129,363 |
| 2023-09-27 | 2023-09-25 | 9.815 | 7,458 | -5,594 | 0.00% | 73,199 |
| 2023-09-06 | 2023-09-04 | 9.954 | 13,052 | +5,594 | 0.00% | 129,923 |
| 2023-08-28 | 2023-08-24 | 9.708 | 7,458 | -5,594 | 0.00% | 72,399 |
| 2023-07-05 | 2023-07-03 | 9.161 | 13,052 | +5,594 | 0.00% | 119,563 |
| 2023-06-07 | 2023-06-05 | 9.046 | 7,458 | +162 | 0.00% | 67,462 |
| 2023-06-01 | 2023-05-30 | 8.914 | 7,296 | +3,648 | 0.00% | 65,036 |
| 2023-05-08 | 2023-05-04 | 9.616 | 3,648 | -5,473 | 0.00% | 35,078 |
| 2023-04-17 | 2023-04-13 | 9.364 | 9,121 | +5,473 | 0.00% | 85,405 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,648 | -10,945 | 0.00% | 33,598 |
| 2023-02-10 | 2023-02-08 | 10.153 | 14,593 | +10,945 | 0.00% | 148,162 |
| 2023-02-07 | 2023-02-03 | 9.747 | 3,648 | -7,297 | 0.00% | 35,558 |
| 2023-01-27 | 2023-01-20 | 10.142 | 10,945 | +7,297 | 0.00% | 111,004 |
| 2023-01-19 | 2023-01-17 | 10.877 | 3,648 | -31,010 | 0.00% | 39,678 |
| 2022-12-30 | 2022-12-28 | 10.548 | 34,658 | +14,593 | 0.00% | 365,560 |
| 2022-12-22 | 2022-12-20 | 10.197 | 20,065 | +5,472 | 0.00% | 204,599 |
| 2022-12-16 | 2022-12-14 | 10.241 | 14,593 | +10,945 | 0.00% | 149,442 |
| 2022-09-28 | 2022-09-26 | 8.750 | 3,648 | -3,648 | 0.00% | 31,918 |
| 2022-06-15 | 2022-06-13 | 10.529 | 7,296 | +138 | 0.00% | 76,818 |
| 2022-06-14 | 2022-06-10 | 10.808 | 7,158 | -5,368 | 0.00% | 77,365 |
| 2022-05-03 | 2022-04-28 | 8.595 | 12,526 | +5,368 | 0.00% | 107,663 |
| 2022-04-11 | 2022-04-07 | 8.897 | 7,158 | -5,368 | 0.00% | 63,684 |
| 2022-04-08 | 2022-04-06 | 9.433 | 12,526 | +5,368 | 0.00% | 118,163 |
| 2022-03-18 | 2022-03-16 | 8.059 | 7,158 | +3,579 | 0.00% | 57,684 |
| 2022-02-28 | 2022-02-24 | 9.892 | 3,579 | -1,789 | 0.00% | 35,402 |
| 2022-02-17 | 2022-02-15 | 9.556 | 5,368 | -7,158 | 0.00% | 51,299 |
| 2021-12-03 | 2021-12-01 | 6.963 | 12,526 | +7,158 | 0.00% | 87,222 |
| 2021-11-29 | 2021-11-25 | 7.321 | 5,368 | -7,158 | 0.00% | 39,299 |
| 2021-11-04 | 2021-11-02 | 8.047 | 12,526 | -7,157 | 0.00% | 100,803 |
| 2021-11-02 | 2021-10-29 | 8.372 | 19,683 | +7,157 | 0.00% | 164,778 |
| 2021-09-30 | 2021-09-28 | 8.685 | 12,526 | -3,578 | 0.00% | 108,783 |
| 2021-09-01 | 2021-08-30 | 7.187 | 16,104 | +7,157 | 0.00% | 115,737 |
| 2021-06-15 | 2021-06-10 | 8.323 | 8,947 | +248 | 0.00% | 74,465 |
| 2021-05-18 | 2021-05-14 | 8.829 | 8,699 | -1,740 | 0.00% | 76,801 |
| 2021-03-31 | 2021-03-29 | 9.197 | 10,439 | +1,740 | 0.00% | 96,003 |
| 2021-03-26 | 2021-03-24 | 8.633 | 8,699 | -5,219 | 0.00% | 75,101 |
| 2021-03-24 | 2021-03-22 | 9.403 | 13,918 | +5,219 | 0.00% | 130,877 |
| 2021-01-21 | 2021-01-19 | 10.806 | 8,699 | -3,479 | 0.00% | 94,001 |
| 2020-11-30 | 2020-11-26 | 7.909 | 12,178 | -3,480 | 0.00% | 96,316 |
| 2020-11-26 | 2020-11-24 | 7.668 | 15,658 | +3,480 | 0.00% | 120,060 |
| 2020-11-25 | 2020-11-23 | 7.576 | 12,178 | -8,699 | 0.00% | 92,256 |
| 2020-11-13 | 2020-11-11 | 6.530 | 20,877 | -8,699 | 0.00% | 136,317 |
| 2020-11-12 | 2020-11-10 | 6.403 | 29,576 | +8,699 | 0.00% | 189,378 |
| 2020-10-28 | 2020-10-23 | 6.150 | 20,877 | +3,479 | 0.00% | 128,397 |
| 2020-09-22 | 2020-09-18 | 6.530 | 17,398 | +5,220 | 0.00% | 113,601 |
| 2020-07-09 | 2020-07-07 | 8.334 | 12,178 | +6,959 | 0.00% | 101,496 |
| 2020-06-16 | 2020-06-12 | 8.426 | 5,219 | -6,959 | 0.00% | 43,977 |
| 2020-06-10 | 2020-06-08 | 9.763 | 12,178 | +248 | 0.00% | 118,897 |
| 2020-06-05 | 2020-06-03 | 8.637 | 11,930 | +6,817 | 0.00% | 103,036 |
| 2020-05-26 | 2020-05-22 | 7.721 | 5,113 | -3,409 | 0.00% | 39,480 |
| 2020-05-21 | 2020-05-19 | 8.367 | 8,522 | -3,408 | 0.00% | 71,302 |
| 2020-05-15 | 2020-05-13 | 7.710 | 11,930 | -6,818 | 0.00% | 91,976 |
| 2020-05-14 | 2020-05-12 | 7.557 | 18,748 | +6,818 | 0.00% | 141,681 |
| 2020-04-24 | 2020-04-22 | 6.841 | 11,930 | -6,818 | 0.00% | 81,617 |
| 2020-04-23 | 2020-04-21 | 6.841 | 18,748 | +6,818 | 0.00% | 128,261 |
| 2020-04-21 | 2020-04-17 | 7.041 | 11,930 | +3,408 | 0.00% | 83,997 |
| 2020-04-17 | 2020-04-15 | 6.994 | 8,522 | -6,817 | 0.00% | 59,602 |
| 2020-04-16 | 2020-04-14 | 7.217 | 15,339 | +6,817 | 0.00% | 110,699 |
| 2020-04-14 | 2020-04-08 | 7.205 | 8,522 | +3,409 | 0.00% | 61,402 |
| 2020-02-26 | 2020-02-24 | 13.495 | 5,113 | -6,817 | 0.00% | 68,999 |
| 2020-02-14 | 2020-02-12 | 14.340 | 11,930 | +6,817 | 0.00% | 171,073 |
| 2019-08-29 | 2019-08-27 | 10.667 | 5,113 | -25,565 | 0.00% | 54,539 |
| 2019-07-04 | 2019-07-02 | 8.965 | 30,678 | -6,818 | 0.00% | 275,037 |
| 2019-06-27 | 2019-06-25 | 9.024 | 37,496 | +6,818 | 0.00% | 338,362 |
| 2019-06-12 | 2019-06-10 | 8.566 | 30,678 | +336 | 0.00% | 262,796 |
| 2019-03-25 | 2019-03-21 | 9.658 | 30,342 | -3,372 | 0.00% | 293,037 |
| 2019-03-07 | 2019-03-05 | 9.432 | 33,714 | -3,371 | 0.00% | 318,003 |
| 2019-02-12 | 2019-02-08 | 9.065 | 37,085 | +1,686 | 0.00% | 336,160 |
| 2019-01-29 | 2019-01-25 | 9.421 | 35,399 | +3,371 | 0.00% | 333,477 |
| 2018-11-13 | 2018-11-09 | 8.958 | 32,028 | +3,371 | 0.00% | 286,900 |
| 2018-11-09 | 2018-11-07 | 9.148 | 28,657 | -5,057 | 0.00% | 262,144 |
| 2018-11-06 | 2018-11-02 | 8.780 | 33,714 | -3,371 | 0.00% | 296,003 |
| 2018-09-10 | 2018-09-06 | 8.092 | 37,085 | +3,371 | 0.00% | 300,080 |
| 2018-06-27 | 2018-06-25 | 9.029 | 33,714 | -1,685 | 0.00% | 304,403 |
| 2018-06-13 | 2018-06-11 | 9.353 | 35,399 | +330 | 0.00% | 331,102 |
| 2018-05-08 | 2018-05-04 | 8.575 | 35,069 | -75,149 | 0.00% | 300,716 |
| 2018-04-26 | 2018-04-24 | 9.773 | 110,218 | +1,670 | 0.01% | 1,077,116 |
| 2018-04-23 | 2018-04-19 | 10.791 | 108,548 | -1,670 | 0.01% | 1,171,296 |
| 2018-04-19 | 2018-04-17 | 9.844 | 110,218 | -1,670 | 0.01% | 1,085,036 |
| 2018-04-13 | 2018-04-11 | 9.617 | 111,888 | +1,670 | 0.01% | 1,076,017 |
| 2018-03-23 | 2018-03-21 | 9.569 | 110,218 | -3,340 | 0.01% | 1,054,676 |
| 2018-03-02 | 2018-02-28 | 9.892 | 113,558 | +5,010 | 0.01% | 1,123,357 |
| 2018-02-20 | 2018-02-13 | 10.012 | 108,548 | -5,010 | 0.01% | 1,086,796 |
| 2018-02-14 | 2018-02-12 | 9.629 | 113,558 | -5,010 | 0.01% | 1,093,437 |
| 2018-02-13 | 2018-02-09 | 9.821 | 118,568 | +5,010 | 0.01% | 1,164,397 |
| 2018-02-01 | 2018-01-30 | 11.389 | 113,558 | -5,010 | 0.01% | 1,293,356 |
| 2018-01-30 | 2018-01-26 | 12.096 | 118,568 | -3,340 | 0.01% | 1,434,197 |
| 2018-01-29 | 2018-01-25 | 12.192 | 121,908 | -5,010 | 0.01% | 1,486,277 |
| 2018-01-26 | 2018-01-24 | 12.359 | 126,918 | +8,350 | 0.01% | 1,568,638 |
| 2018-01-25 | 2018-01-23 | 11.653 | 118,568 | -6,680 | 0.01% | 1,381,657 |
| 2018-01-10 | 2018-01-08 | 10.539 | 125,248 | -1,670 | 0.01% | 1,319,998 |
| 2018-01-09 | 2018-01-05 | 10.228 | 126,918 | -5,010 | 0.01% | 1,298,079 |
| 2018-01-08 | 2018-01-04 | 10.300 | 131,928 | +5,010 | 0.01% | 1,358,799 |
| 2017-11-10 | 2017-11-08 | 9.210 | 126,918 | -8,350 | 0.01% | 1,168,879 |
| 2017-10-31 | 2017-10-27 | 8.120 | 135,268 | +8,350 | 0.01% | 1,098,360 |
| 2017-10-04 | 2017-09-29 | 8.563 | 126,918 | -5,010 | 0.01% | 1,086,799 |
| 2017-09-29 | 2017-09-27 | 8.383 | 131,928 | -1,670 | 0.01% | 1,105,999 |
| 2017-09-28 | 2017-09-26 | 8.240 | 133,598 | -8,350 | 0.01% | 1,100,800 |
| 2017-09-18 | 2017-09-14 | 7.940 | 141,948 | +10,020 | 0.01% | 1,127,101 |
| 2017-08-31 | 2017-08-29 | 7.773 | 131,928 | -3,340 | 0.01% | 1,025,420 |
| 2017-08-25 | 2017-08-22 | 7.761 | 135,268 | -8,350 | 0.01% | 1,049,760 |
| 2017-08-22 | 2017-08-18 | 7.677 | 143,618 | -50,099 | 0.01% | 1,102,521 |
| 2017-08-18 | 2017-08-16 | 7.725 | 193,717 | -6,680 | 0.01% | 1,496,399 |
| 2017-08-11 | 2017-08-09 | 8.192 | 200,397 | +8,350 | 0.01% | 1,641,600 |
| 2017-08-03 | 2017-08-01 | 8.228 | 192,047 | +46,759 | 0.01% | 1,580,099 |
| 2017-08-02 | 2017-07-31 | 7.976 | 145,288 | -8,350 | 0.01% | 1,158,841 |
| 2017-07-31 | 2017-07-27 | 7.940 | 153,638 | +8,350 | 0.01% | 1,219,922 |
| 2017-07-26 | 2017-07-24 | 7.797 | 145,288 | +8,350 | 0.01% | 1,132,741 |
| 2017-07-25 | 2017-07-21 | 7.964 | 136,938 | +13,360 | 0.01% | 1,090,600 |
| 2017-07-21 | 2017-07-19 | 7.737 | 123,578 | -8,350 | 0.01% | 956,079 |
| 2017-07-20 | 2017-07-18 | 7.605 | 131,928 | +8,350 | 0.01% | 1,003,300 |
| 2017-07-17 | 2017-07-13 | 7.665 | 123,578 | -8,350 | 0.01% | 947,199 |
| 2017-06-14 | 2017-06-12 | 8.045 | 131,928 | +1,124 | 0.01% | 1,061,318 |
| 2017-06-13 | 2017-06-09 | 8.069 | 130,804 | +1,655 | 0.01% | 1,055,436 |
| 2017-05-25 | 2017-05-23 | 8.649 | 129,149 | +8,279 | 0.01% | 1,116,962 |
| 2017-05-09 | 2017-05-05 | 8.008 | 120,870 | -14,902 | 0.01% | 967,980 |
| 2017-03-13 | 2017-03-09 | 9.265 | 135,772 | +1,656 | 0.01% | 1,257,882 |
| 2017-03-09 | 2017-03-07 | 9.530 | 134,116 | -1,656 | 0.01% | 1,278,180 |
| 2017-02-28 | 2017-02-24 | 9.567 | 135,772 | -4,967 | 0.01% | 1,298,882 |
| 2017-02-22 | 2017-02-20 | 9.615 | 140,739 | +4,967 | 0.01% | 1,353,200 |
| 2017-02-09 | 2017-02-07 | 9.736 | 135,772 | -4,967 | 0.01% | 1,321,842 |
| 2017-01-26 | 2017-01-24 | 9.603 | 140,739 | -9,935 | 0.01% | 1,351,500 |
| 2016-12-05 | 2016-12-01 | 9.639 | 150,674 | -4,967 | 0.01% | 1,452,364 |
| 2016-11-16 | 2016-11-14 | 8.407 | 155,641 | -3,311 | 0.01% | 1,308,482 |
| 2016-11-10 | 2016-11-08 | 8.637 | 158,952 | +4,967 | 0.01% | 1,372,797 |
| 2016-11-02 | 2016-10-31 | 9.059 | 153,985 | +3,311 | 0.01% | 1,395,000 |
| 2016-11-01 | 2016-10-28 | 9.446 | 150,674 | -8,278 | 0.01% | 1,423,244 |
| 2016-10-27 | 2016-10-25 | 9.579 | 158,952 | +8,278 | 0.01% | 1,522,557 |
| 2016-10-13 | 2016-10-11 | 9.325 | 150,674 | +4,968 | 0.01% | 1,405,044 |
| 2016-09-26 | 2016-09-22 | 7.767 | 145,706 | +14,902 | 0.01% | 1,131,678 |
| 2016-08-01 | 2016-07-28 | 7.392 | 130,804 | -13,247 | 0.01% | 966,956 |
| 2016-07-15 | 2016-07-13 | 7.682 | 144,051 | +13,247 | 0.01% | 1,106,644 |
| 2016-06-28 | 2016-06-24 | 7.103 | 130,804 | -8,279 | 0.01% | 929,036 |
| 2016-06-14 | 2016-06-10 | 8.160 | 139,083 | +1,758 | 0.01% | 1,134,902 |
| 2016-06-13 | 2016-06-08 | 8.392 | 137,325 | +8,174 | 0.01% | 1,152,477 |
| 2016-04-25 | 2016-04-21 | 8.343 | 129,151 | -1,635 | 0.01% | 1,077,558 |
| 2016-04-15 | 2016-04-13 | 7.952 | 130,786 | -11,444 | 0.01% | 1,039,999 |
| 2016-04-05 | 2016-03-31 | 7.414 | 142,230 | +3,270 | 0.01% | 1,054,441 |
| 2016-03-30 | 2016-03-24 | 7.389 | 138,960 | +8,174 | 0.01% | 1,026,798 |
| 2016-03-24 | 2016-03-22 | 7.842 | 130,786 | -13,079 | 0.01% | 1,025,599 |
| 2016-03-18 | 2016-03-16 | 7.536 | 143,865 | -11,443 | 0.01% | 1,084,162 |
| 2016-03-11 | 2016-03-09 | 7.585 | 155,308 | +1,634 | 0.01% | 1,177,996 |
| 2016-02-01 | 2016-01-28 | 6.251 | 153,674 | -3,269 | 0.01% | 960,682 |
| 2016-01-28 | 2016-01-26 | 5.958 | 156,943 | -21,253 | 0.01% | 935,038 |
| 2016-01-27 | 2016-01-25 | 6.435 | 178,196 | +24,522 | 0.01% | 1,146,680 |
| 2015-12-28 | 2015-12-22 | 8.368 | 153,674 | +24,523 | 0.01% | 1,285,923 |
| 2015-11-19 | 2015-11-17 | 9.775 | 129,151 | +3,269 | 0.01% | 1,262,417 |
| 2015-11-18 | 2015-11-16 | 9.763 | 125,882 | -3,269 | 0.01% | 1,228,924 |
| 2015-11-06 | 2015-11-04 | 10.827 | 129,151 | +4,904 | 0.01% | 1,398,297 |
| 2015-10-05 | 2015-09-30 | 9.469 | 124,247 | -3,269 | 0.01% | 1,176,482 |
| 2015-10-02 | 2015-09-29 | 9.542 | 127,516 | -4,905 | 0.01% | 1,216,796 |
| 2015-09-11 | 2015-09-09 | 10.558 | 132,421 | +4,905 | 0.01% | 1,398,061 |
| 2015-08-20 | 2015-08-18 | 11.940 | 127,516 | -49,045 | 0.01% | 1,522,555 |
| 2015-07-31 | 2015-07-29 | 11.879 | 176,561 | -8,174 | 0.01% | 2,097,357 |
| 2015-07-30 | 2015-07-28 | 11.695 | 184,735 | +8,174 | 0.01% | 2,160,556 |
| 2015-07-08 | 2015-07-06 | 13.946 | 176,561 | +24,522 | 0.01% | 2,462,397 |
| 2015-07-02 | 2015-06-29 | 15.317 | 152,039 | +8,174 | 0.01% | 2,328,723 |
| 2015-06-12 | 2015-06-10 | 17.616 | 143,865 | +6,188 | 0.01% | 2,534,284 |
| 2015-06-08 | 2015-06-04 | 18.255 | 137,677 | +4,693 | 0.01% | 2,513,278 |
| 2015-05-21 | 2015-05-19 | 18.792 | 132,984 | -1,564 | 0.01% | 2,499,008 |
| 2015-05-20 | 2015-05-18 | 18.817 | 134,548 | -3,129 | 0.01% | 2,531,839 |
| 2015-05-19 | 2015-05-15 | 18.817 | 137,677 | +1,564 | 0.01% | 2,590,718 |
| 2015-05-14 | 2015-05-12 | 19.175 | 136,113 | +3,129 | 0.01% | 2,610,008 |
| 2015-05-13 | 2015-05-11 | 19.405 | 132,984 | -26,596 | 0.01% | 2,580,609 |
| 2015-05-12 | 2015-05-08 | 19.047 | 159,580 | +3,129 | 0.01% | 3,039,595 |
| 2015-05-11 | 2015-05-07 | 18.741 | 156,451 | +23,467 | 0.01% | 2,931,995 |
| 2015-05-08 | 2015-05-06 | 19.226 | 132,984 | +46,936 | 0.01% | 2,556,808 |
| 2015-05-05 | 2015-04-30 | 20.454 | 86,048 | +3,129 | 0.01% | 1,759,996 |
| 2015-04-30 | 2015-04-28 | 21.093 | 82,919 | +3,129 | 0.01% | 1,748,997 |
| 2015-04-24 | 2015-04-22 | 21.374 | 79,790 | -3,129 | 0.01% | 1,705,437 |
| 2015-04-23 | 2015-04-21 | 20.991 | 82,919 | +3,129 | 0.01% | 1,740,517 |
| 2015-04-21 | 2015-04-17 | 22.908 | 79,790 | -3,129 | 0.01% | 1,827,837 |
| 2015-04-10 | 2015-04-08 | 20.939 | 82,919 | -14,081 | 0.01% | 1,736,277 |
| 2015-04-01 | 2015-03-30 | 16.388 | 97,000 | -1,564 | 0.01% | 1,589,684 |
| 2015-03-10 | 2015-03-06 | 15.212 | 98,564 | -1,565 | 0.01% | 1,499,396 |
| 2015-03-05 | 2015-03-03 | 15.187 | 100,129 | +1,565 | 0.01% | 1,520,643 |
| 2015-03-04 | 2015-03-02 | 15.289 | 98,564 | -1,565 | 0.01% | 1,506,956 |
| 2015-03-03 | 2015-02-27 | 15.059 | 100,129 | +1,565 | 0.01% | 1,507,843 |
| 2015-02-23 | 2015-02-16 | 15.698 | 98,564 | +4,693 | 0.01% | 1,547,276 |
| 2015-02-17 | 2015-02-13 | 16.082 | 93,871 | -3,129 | 0.01% | 1,509,604 |
| 2015-02-13 | 2015-02-11 | 15.928 | 97,000 | -1,564 | 0.01% | 1,545,044 |
| 2015-02-10 | 2015-02-06 | 15.698 | 98,564 | +1,564 | 0.01% | 1,547,276 |
| 2015-02-09 | 2015-02-05 | 15.621 | 97,000 | +3,129 | 0.01% | 1,515,284 |
| 2015-01-29 | 2015-01-27 | 16.951 | 93,871 | +3,129 | 0.01% | 1,591,204 |
| 2015-01-26 | 2015-01-22 | 17.692 | 90,742 | -26,596 | 0.01% | 1,605,445 |
| 2015-01-20 | 2015-01-16 | 17.181 | 117,338 | +23,467 | 0.01% | 2,015,993 |
| 2015-01-15 | 2015-01-13 | 17.590 | 93,871 | -15,645 | 0.01% | 1,651,204 |
| 2015-01-13 | 2015-01-09 | 17.283 | 109,516 | -1,564 | 0.01% | 1,892,802 |
| 2015-01-09 | 2015-01-07 | 17.079 | 111,080 | +3,129 | 0.01% | 1,897,113 |
| 2015-01-08 | 2015-01-06 | 16.977 | 107,951 | +1,564 | 0.01% | 1,832,634 |
| 2015-01-05 | 2014-12-31 | 17.207 | 106,387 | +15,645 | 0.01% | 1,830,563 |
| 2015-01-02 | 2014-12-29 | 17.974 | 90,742 | -15,645 | 0.01% | 1,630,965 |
| 2014-12-30 | 2014-12-24 | 17.846 | 106,387 | -3,129 | 0.01% | 1,898,563 |
| 2014-12-29 | 2014-12-22 | 17.334 | 109,516 | -3,129 | 0.01% | 1,898,402 |
| 2014-12-23 | 2014-12-19 | 16.746 | 112,645 | -7,822 | 0.01% | 1,886,402 |
| 2014-12-19 | 2014-12-17 | 16.133 | 120,467 | +7,822 | 0.01% | 1,943,473 |
| 2014-12-15 | 2014-12-11 | 15.775 | 112,645 | +1,565 | 0.01% | 1,776,962 |
| 2014-12-10 | 2014-12-08 | 17.565 | 111,080 | +1,564 | 0.01% | 1,951,073 |
| 2014-12-09 | 2014-12-05 | 17.590 | 109,516 | -1,564 | 0.01% | 1,926,402 |
| 2014-12-08 | 2014-12-04 | 17.718 | 111,080 | +1,564 | 0.01% | 1,968,113 |
| 2014-12-04 | 2014-12-02 | 16.516 | 109,516 | +1,565 | 0.01% | 1,808,802 |
| 2014-12-02 | 2014-11-28 | 17.462 | 107,951 | +20,338 | 0.01% | 1,885,074 |
| 2014-11-28 | 2014-11-26 | 18.894 | 87,613 | +1,565 | 0.01% | 1,655,366 |
| 2014-11-20 | 2014-11-18 | 18.562 | 86,048 | +3,129 | 0.01% | 1,597,197 |
| 2014-11-19 | 2014-11-17 | 19.405 | 82,919 | +3,129 | 0.01% | 1,609,077 |
| 2014-11-14 | 2014-11-12 | 20.198 | 79,790 | -3,129 | 0.01% | 1,611,597 |
| 2014-11-11 | 2014-11-07 | 18.920 | 82,919 | +1,564 | 0.01% | 1,568,797 |
| 2014-11-07 | 2014-11-05 | 19.201 | 81,355 | +1,565 | 0.01% | 1,562,087 |
| 2014-11-06 | 2014-11-04 | 19.738 | 79,790 | +1,564 | 0.01% | 1,574,877 |
| 2014-11-05 | 2014-11-03 | 20.198 | 78,226 | +3,129 | 0.01% | 1,580,008 |
| 2014-11-03 | 2014-10-30 | 21.246 | 75,097 | +3,129 | 0.01% | 1,595,529 |
| 2014-10-28 | 2014-10-24 | 23.317 | 71,968 | -9,387 | 0.01% | 1,678,090 |
| 2014-09-30 | 2014-09-26 | 25.823 | 81,355 | -1,564 | 0.01% | 2,100,809 |
| 2014-09-18 | 2014-09-16 | 26.654 | 82,919 | +1,564 | 0.01% | 2,210,096 |
| 2014-09-16 | 2014-09-12 | 27.421 | 81,355 | -1,564 | 0.01% | 2,230,810 |
| 2014-08-15 | 2014-08-13 | 25.516 | 82,919 | +12,516 | 0.01% | 2,115,756 |
| 2014-08-08 | 2014-08-06 | 24.417 | 70,403 | -9,387 | 0.00% | 1,718,999 |
| 2014-08-01 | 2014-07-30 | 24.902 | 79,790 | -1,565 | 0.01% | 1,986,957 |
| 2014-07-04 | 2014-07-02 | 24.263 | 81,355 | +9,387 | 0.01% | 1,973,929 |
| 2014-06-12 | 2014-06-10 | 25.891 | 71,968 | +1,968 | 0.01% | 1,863,357 |
| 2014-04-30 | 2014-04-28 | 24.998 | 70,000 | +1,522 | 0.01% | 1,749,843 |
| 2014-04-04 | 2014-04-02 | 25.392 | 68,478 | -7,609 | 0.00% | 1,738,796 |
| 2014-03-25 | 2014-03-21 | 24.656 | 76,087 | -18,261 | 0.01% | 1,876,004 |
| 2014-03-18 | 2014-03-14 | 24.288 | 94,348 | -6,087 | 0.01% | 2,291,528 |
| 2014-02-04 | 2014-01-28 | 28.717 | 100,435 | +7,609 | 0.01% | 2,884,211 |
| 2014-01-14 | 2014-01-10 | 29.506 | 92,826 | -4,565 | 0.01% | 2,738,902 |
| 2014-01-13 | 2014-01-09 | 29.900 | 97,391 | +4,565 | 0.01% | 2,911,996 |
| 2013-08-19 | 2013-08-15 | 23.946 | 92,826 | -3,043 | 0.01% | 2,222,841 |
| 2013-08-16 | 2013-08-13 | 22.921 | 95,869 | +3,043 | 0.01% | 2,197,431 |
| 2013-06-06 | 2013-06-04 | 22.369 | 92,826 | +2,183 | 0.01% | 2,076,470 |
| 2013-03-12 | 2013-03-08 | 21.670 | 90,643 | -7,430 | 0.01% | 1,964,197 |
| 2013-03-05 | 2013-03-01 | 21.454 | 98,073 | +7,430 | 0.01% | 2,104,082 |
| 2012-12-04 | 2012-11-30 | 20.835 | 90,643 | -37,149 | 0.01% | 1,888,557 |
| 2012-11-21 | 2012-11-19 | 19.705 | 127,792 | -59,438 | 0.01% | 2,518,081 |
| 2012-11-20 | 2012-11-16 | 19.516 | 187,230 | -96,587 | 0.02% | 3,653,999 |
| 2012-11-09 | 2012-11-07 | 19.220 | 283,817 | +59,438 | 0.02% | 5,454,960 |
| 2012-11-08 | 2012-11-06 | 19.112 | 224,379 | +22,289 | 0.02% | 4,288,402 |
| 2012-11-07 | 2012-11-05 | 19.247 | 202,090 | +74,298 | 0.02% | 3,889,608 |
| 2012-10-31 | 2012-10-29 | 20.135 | 127,792 | -74,298 | 0.01% | 2,573,121 |
| 2012-10-30 | 2012-10-26 | 19.705 | 202,090 | -133,735 | 0.02% | 3,982,088 |
| 2012-10-24 | 2012-10-19 | 19.005 | 335,825 | +14,859 | 0.03% | 6,382,233 |
| 2012-10-22 | 2012-10-18 | 19.166 | 320,966 | +74,298 | 0.03% | 6,151,684 |
| 2012-10-18 | 2012-10-16 | 19.220 | 246,668 | +74,297 | 0.02% | 4,740,957 |
| 2012-10-16 | 2012-10-12 | 19.220 | 172,371 | +7,430 | 0.02% | 3,312,969 |
| 2012-10-15 | 2012-10-11 | 19.085 | 164,941 | +37,149 | 0.01% | 3,147,964 |
| 2012-10-09 | 2012-10-05 | 19.678 | 127,792 | -37,149 | 0.01% | 2,514,641 |
| 2012-08-24 | 2012-08-22 | 17.578 | 164,941 | -22,289 | 0.01% | 2,899,324 |
| 2012-08-22 | 2012-08-20 | 16.690 | 187,230 | -5,944 | 0.02% | 3,124,799 |
| 2012-08-16 | 2012-08-14 | 16.770 | 193,174 | -2,972 | 0.02% | 3,239,602 |
| 2012-07-13 | 2012-07-11 | 15.613 | 196,146 | -2,972 | 0.02% | 3,062,403 |
| 2012-07-11 | 2012-07-09 | 15.532 | 199,118 | -4,458 | 0.02% | 3,092,725 |
| 2012-07-04 | 2012-06-29 | 14.913 | 203,576 | -2,971 | 0.02% | 3,035,927 |
| 2012-06-19 | 2012-06-15 | 15.424 | 206,547 | +29,719 | 0.02% | 3,185,873 |
| 2012-06-14 | 2012-06-12 | 15.181 | 176,828 | +3,435 | 0.02% | 2,684,422 |
| 2012-05-10 | 2012-05-08 | 15.703 | 173,393 | -23,314 | 0.02% | 2,722,715 |
| 2012-05-03 | 2012-04-30 | 17.267 | 196,707 | +23,314 | 0.02% | 3,396,605 |
| 2012-04-27 | 2012-04-25 | 16.334 | 173,393 | +2,914 | 0.02% | 2,832,195 |
| 2012-04-11 | 2012-04-05 | 16.279 | 170,479 | +2,914 | 0.02% | 2,775,238 |
| 2012-04-10 | 2012-04-03 | 16.252 | 167,565 | +4,371 | 0.01% | 2,723,201 |
| 2012-04-05 | 2012-04-02 | 15.455 | 163,194 | -8,742 | 0.01% | 2,522,245 |
| 2012-04-03 | 2012-03-30 | 15.291 | 171,936 | -14,571 | 0.02% | 2,629,037 |
| 2012-02-22 | 2012-02-20 | 18.118 | 186,507 | +21,856 | 0.02% | 3,379,198 |
| 2012-01-03 | 2011-12-29 | 16.636 | 164,651 | +26,228 | 0.01% | 2,739,123 |
| 2011-12-29 | 2011-12-23 | 16.828 | 138,423 | -36,427 | 0.01% | 2,329,396 |
| 2011-12-20 | 2011-12-16 | 15.620 | 174,850 | -29,142 | 0.02% | 2,731,194 |
| 2011-12-19 | 2011-12-15 | 14.797 | 203,992 | +29,142 | 0.02% | 3,018,398 |
| 2011-12-16 | 2011-12-14 | 15.373 | 174,850 | +36,427 | 0.02% | 2,687,994 |
| 2011-12-14 | 2011-12-12 | 15.455 | 138,423 | -24,771 | 0.01% | 2,139,396 |
| 2011-12-08 | 2011-12-06 | 16.691 | 163,194 | +24,771 | 0.01% | 2,723,845 |
| 2011-12-05 | 2011-12-01 | 17.130 | 138,423 | -50,998 | 0.01% | 2,371,196 |
| 2011-11-28 | 2011-11-24 | 15.538 | 189,421 | -14,571 | 0.02% | 2,943,196 |
| 2011-11-25 | 2011-11-23 | 15.593 | 203,992 | -16,028 | 0.02% | 3,180,798 |
| 2011-11-24 | 2011-11-22 | 15.867 | 220,020 | +14,571 | 0.02% | 3,491,119 |
| 2011-11-23 | 2011-11-21 | 16.059 | 205,449 | +36,427 | 0.02% | 3,299,397 |
| 2011-11-08 | 2011-11-04 | 17.871 | 169,022 | -43,713 | 0.02% | 3,020,639 |
| 2011-11-07 | 2011-11-03 | 16.856 | 212,735 | +21,857 | 0.02% | 3,585,766 |
| 2011-11-03 | 2011-11-01 | 17.020 | 190,878 | +21,856 | 0.02% | 3,248,794 |
| 2011-10-26 | 2011-10-24 | 16.746 | 169,022 | -1,457 | 0.02% | 2,830,399 |
| 2011-10-18 | 2011-10-14 | 15.346 | 170,479 | +30,599 | 0.02% | 2,616,118 |
| 2011-09-26 | 2011-09-22 | 13.012 | 139,880 | -58,284 | 0.01% | 1,820,156 |
| 2011-08-05 | 2011-08-03 | 17.761 | 198,164 | -50,998 | 0.02% | 3,519,684 |
| 2011-07-14 | 2011-07-12 | 18.997 | 249,162 | +72,855 | 0.02% | 4,733,283 |
| 2011-07-05 | 2011-06-30 | 19.436 | 176,307 | +21,856 | 0.02% | 3,426,711 |
| 2011-06-29 | 2011-06-27 | 19.409 | 154,451 | +14,571 | 0.01% | 2,997,676 |
| 2011-06-24 | 2011-06-22 | 19.271 | 139,880 | -21,857 | 0.01% | 2,695,674 |
| 2011-06-23 | 2011-06-21 | 18.914 | 161,737 | +21,857 | 0.01% | 3,059,167 |
| 2011-06-08 | 2011-06-03 | 20.232 | 139,880 | +72,854 | 0.01% | 2,830,074 |
| 2011-06-03 | 2011-06-01 | 21.582 | 67,026 | +952 | 0.01% | 1,446,552 |
| 2011-05-31 | 2011-05-27 | 21.220 | 66,074 | -35,909 | 0.01% | 1,402,085 |
| 2011-05-27 | 2011-05-25 | 20.719 | 101,983 | -1,437 | 0.01% | 2,112,952 |
| 2011-05-26 | 2011-05-24 | 20.301 | 103,420 | +35,910 | 0.01% | 2,099,525 |
| 2011-05-13 | 2011-05-11 | 20.747 | 67,510 | -21,546 | 0.01% | 1,400,597 |
| 2011-05-09 | 2011-05-05 | 19.716 | 89,056 | +21,546 | 0.01% | 1,755,842 |
| 2011-05-03 | 2011-04-28 | 22.139 | 67,510 | -1,437 | 0.01% | 1,494,597 |
| 2011-04-18 | 2011-04-14 | 22.668 | 68,947 | +1,437 | 0.01% | 1,562,891 |
| 2011-04-14 | 2011-04-12 | 22.584 | 67,510 | +1,436 | 0.01% | 1,524,677 |
| 2011-04-13 | 2011-04-11 | 23.949 | 66,074 | +1,437 | 0.01% | 1,582,406 |
| 2011-03-30 | 2011-03-28 | 23.058 | 64,637 | -1,437 | 0.01% | 1,490,392 |
| 2011-03-28 | 2011-03-24 | 23.086 | 66,074 | -35,909 | 0.01% | 1,525,366 |
| 2011-03-24 | 2011-03-22 | 22.390 | 101,983 | -71,820 | 0.01% | 2,283,351 |
| 2011-03-18 | 2011-03-16 | 21.554 | 173,803 | -35,909 | 0.02% | 3,746,167 |
| 2011-03-15 | 2011-03-11 | 21.582 | 209,712 | +71,819 | 0.02% | 4,525,993 |
| 2011-03-11 | 2011-03-09 | 22.807 | 137,893 | -37,346 | 0.01% | 3,144,959 |
| 2011-03-08 | 2011-03-04 | 22.222 | 175,239 | -79,001 | 0.02% | 3,894,239 |
| 2011-02-28 | 2011-02-24 | 21.554 | 254,240 | -2,873 | 0.02% | 5,479,914 |
| 2011-02-25 | 2011-02-23 | 21.693 | 257,113 | -1,436 | 0.02% | 5,577,639 |
| 2011-02-24 | 2011-02-22 | 21.721 | 258,549 | +71,819 | 0.02% | 5,615,991 |
| 2011-02-23 | 2011-02-21 | 22.028 | 186,730 | -35,910 | 0.02% | 4,113,197 |
| 2011-02-21 | 2011-02-17 | 21.860 | 222,640 | -7,182 | 0.02% | 4,867,005 |
| 2011-02-18 | 2011-02-16 | 20.663 | 229,822 | -21,546 | 0.02% | 4,748,806 |
| 2011-02-17 | 2011-02-15 | 19.716 | 251,368 | +21,546 | 0.02% | 4,956,010 |
| 2011-02-14 | 2011-02-10 | 19.521 | 229,822 | -1,436 | 0.02% | 4,486,406 |
| 2011-02-11 | 2011-02-09 | 19.438 | 231,258 | +1,436 | 0.02% | 4,495,118 |
| 2011-02-09 | 2011-02-07 | 20.301 | 229,822 | +7,182 | 0.02% | 4,665,606 |
| 2011-02-08 | 2011-02-02 | 21.220 | 222,640 | +7,182 | 0.02% | 4,724,405 |
| 2011-02-07 | 2011-01-31 | 20.997 | 215,458 | +35,910 | 0.02% | 4,524,003 |
| 2011-01-31 | 2011-01-27 | 22.557 | 179,548 | -35,910 | 0.02% | 4,049,995 |
| 2011-01-26 | 2011-01-24 | 21.860 | 215,458 | +35,910 | 0.02% | 4,710,003 |
| 2011-01-24 | 2011-01-20 | 22.612 | 179,548 | +73,255 | 0.02% | 4,059,995 |
| 2011-01-21 | 2011-01-19 | 23.448 | 106,293 | -37,346 | 0.01% | 2,492,331 |
| 2011-01-19 | 2011-01-17 | 22.445 | 143,639 | +71,820 | 0.01% | 3,224,010 |
| 2011-01-18 | 2011-01-14 | 22.919 | 71,819 | -64,638 | 0.01% | 1,645,993 |
| 2011-01-17 | 2011-01-13 | 22.139 | 136,457 | +71,820 | 0.01% | 3,021,008 |
| 2010-12-29 | 2010-12-24 | 22.779 | 64,637 | -7,182 | 0.01% | 1,472,392 |
| 2010-12-20 | 2010-12-16 | 21.777 | 71,819 | -107,729 | 0.01% | 1,563,994 |
| 2010-12-17 | 2010-12-15 | 21.025 | 179,548 | +71,819 | 0.02% | 3,774,995 |
| 2010-12-16 | 2010-12-14 | 20.914 | 107,729 | +35,910 | 0.01% | 2,253,001 |
| 2010-12-01 | 2010-11-29 | 19.828 | 71,819 | -28,728 | 0.01% | 1,423,994 |
| 2010-11-03 | 2010-11-01 | 18.407 | 100,547 | -107,729 | 0.01% | 1,850,800 |
| 2010-11-02 | 2010-10-29 | 17.516 | 208,276 | -93,365 | 0.02% | 3,648,201 |
| 2010-11-01 | 2010-10-28 | 17.126 | 301,641 | -186,730 | 0.03% | 5,166,000 |
| 2010-10-29 | 2010-10-27 | 16.681 | 488,371 | +35,909 | 0.04% | 8,146,398 |
| 2010-10-27 | 2010-10-25 | 16.820 | 452,462 | +35,910 | 0.04% | 7,610,408 |
| 2010-10-22 | 2010-10-20 | 16.514 | 416,552 | +21,546 | 0.04% | 6,878,802 |
| 2010-10-20 | 2010-10-18 | 17.071 | 395,006 | +35,910 | 0.04% | 6,742,999 |
| 2010-10-15 | 2010-10-13 | 17.600 | 359,096 | +71,819 | 0.03% | 6,319,992 |
| 2010-10-05 | 2010-09-30 | 16.904 | 287,277 | -143,639 | 0.03% | 4,855,998 |
| 2010-09-21 | 2010-09-17 | 15.678 | 430,916 | +35,910 | 0.04% | 6,756,004 |
| 2010-09-20 | 2010-09-16 | 15.762 | 395,006 | +71,819 | 0.04% | 6,225,999 |
| 2010-09-15 | 2010-09-13 | 16.068 | 323,187 | -35,909 | 0.03% | 5,193,003 |
| 2010-09-06 | 2010-09-02 | 14.620 | 359,096 | -35,910 | 0.03% | 5,249,994 |
| 2010-08-20 | 2010-08-18 | 13.980 | 395,006 | +35,910 | 0.04% | 5,521,999 |
| 2010-08-05 | 2010-08-03 | 14.648 | 359,096 | -7,182 | 0.03% | 5,259,994 |
| 2010-07-27 | 2010-07-23 | 13.645 | 366,278 | -21,546 | 0.03% | 4,997,995 |
| 2010-07-16 | 2010-07-14 | 12.699 | 387,824 | -4,309 | 0.04% | 4,924,798 |
| 2010-07-15 | 2010-07-13 | 12.657 | 392,133 | +4,309 | 0.04% | 4,963,136 |
| 2010-07-14 | 2010-07-12 | 12.782 | 387,824 | -7,182 | 0.04% | 4,957,198 |
| 2010-07-13 | 2010-07-09 | 12.685 | 395,006 | -8,618 | 0.04% | 5,010,499 |
| 2010-07-12 | 2010-07-08 | 12.490 | 403,624 | +2,872 | 0.04% | 5,041,135 |
| 2010-06-29 | 2010-06-25 | 13.005 | 400,752 | +21,546 | 0.04% | 5,211,725 |
| 2010-06-23 | 2010-06-21 | 13.631 | 379,206 | -21,546 | 0.03% | 5,169,122 |
| 2010-06-17 | 2010-06-14 | 13.088 | 400,752 | +21,546 | 0.04% | 5,245,205 |
| 2010-06-07 | 2010-06-03 | 12.740 | 379,206 | +7,182 | 0.03% | 4,831,202 |
| 2010-06-02 | 2010-05-31 | 13.186 | 372,024 | -12,927 | 0.03% | 4,905,461 |
| 2010-05-28 | 2010-05-26 | 12.410 | 384,951 | +6,590 | 0.03% | 4,777,146 |
| 2010-05-13 | 2010-05-11 | 14.067 | 378,361 | -204,710 | 0.03% | 5,322,486 |
| 2010-05-05 | 2010-05-03 | 14.988 | 583,071 | +21,177 | 0.05% | 8,739,086 |
| 2010-04-13 | 2010-04-09 | 15.866 | 561,894 | +141,180 | 0.05% | 8,915,205 |
| 2010-04-12 | 2010-04-08 | 15.866 | 420,714 | +42,353 | 0.04% | 6,675,194 |
| 2010-04-09 | 2010-04-07 | 16.490 | 378,361 | +105,885 | 0.03% | 6,239,047 |
| 2010-04-08 | 2010-04-01 | 15.951 | 272,476 | +105,884 | 0.03% | 4,346,359 |
| 2010-04-07 | 2010-03-31 | 16.150 | 166,592 | +70,590 | 0.02% | 2,690,407 |
| 2010-04-01 | 2010-03-30 | 17.340 | 96,002 | -35,295 | 0.01% | 1,664,641 |
| 2010-03-31 | 2010-03-29 | 17.000 | 131,297 | -35,295 | 0.01% | 2,232,004 |
| 2010-03-22 | 2010-03-18 | 16.858 | 166,592 | -21,176 | 0.02% | 2,808,407 |
| 2010-03-19 | 2010-03-17 | 16.716 | 187,768 | -21,177 | 0.02% | 3,138,792 |
| 2010-03-18 | 2010-03-16 | 16.036 | 208,945 | +21,177 | 0.02% | 3,350,714 |
| 2010-03-17 | 2010-03-15 | 16.320 | 187,768 | +21,176 | 0.02% | 3,064,312 |
| 2010-03-16 | 2010-03-12 | 16.858 | 166,592 | -7,059 | 0.02% | 2,808,407 |
| 2010-03-15 | 2010-03-11 | 16.773 | 173,651 | +42,354 | 0.02% | 2,912,647 |
| 2010-03-11 | 2010-03-09 | 17.056 | 131,297 | +35,295 | 0.01% | 2,239,444 |
| 2010-03-03 | 2010-03-01 | 15.583 | 96,002 | -70,590 | 0.01% | 1,496,001 |
| 2010-03-01 | 2010-02-25 | 14.875 | 166,592 | +35,295 | 0.02% | 2,478,006 |
| 2010-02-26 | 2010-02-24 | 15.271 | 131,297 | +35,295 | 0.01% | 2,005,084 |
| 2010-02-05 | 2010-02-03 | 15.385 | 96,002 | -141,179 | 0.01% | 1,476,961 |
| 2010-02-01 | 2010-01-28 | 13.571 | 237,181 | +35,295 | 0.02% | 3,218,877 |
| 2010-01-27 | 2010-01-25 | 14.067 | 201,886 | +35,294 | 0.02% | 2,839,974 |
| 2010-01-26 | 2010-01-22 | 14.506 | 166,592 | +70,590 | 0.02% | 2,416,646 |
| 2010-01-22 | 2010-01-20 | 15.300 | 96,002 | -35,295 | 0.01% | 1,468,801 |
| 2010-01-21 | 2010-01-19 | 15.158 | 131,297 | -76,237 | 0.01% | 1,990,204 |
| 2010-01-20 | 2010-01-18 | 14.591 | 207,534 | +40,942 | 0.02% | 3,028,206 |
| 2010-01-19 | 2010-01-15 | 14.818 | 166,592 | -49,412 | 0.02% | 2,468,566 |
| 2010-01-18 | 2010-01-14 | 14.733 | 216,004 | +35,294 | 0.02% | 3,182,395 |
| 2010-01-15 | 2010-01-13 | 14.223 | 180,710 | +84,708 | 0.02% | 2,570,247 |
| 2010-01-08 | 2010-01-06 | 14.733 | 96,002 | -35,295 | 0.01% | 1,414,401 |
| 2009-12-16 | 2009-12-14 | 13.316 | 131,297 | -7,059 | 0.01% | 1,748,403 |
| 2009-12-11 | 2009-12-09 | 12.962 | 138,356 | +7,059 | 0.01% | 1,793,403 |
| 2009-12-10 | 2009-12-08 | 13.387 | 131,297 | +35,295 | 0.01% | 1,757,703 |
| 2009-12-04 | 2009-12-02 | 13.274 | 96,002 | -7,059 | 0.01% | 1,274,321 |
| 2009-11-06 | 2009-11-04 | 12.183 | 103,061 | -2,823 | 0.01% | 1,255,601 |
| 2009-11-03 | 2009-10-30 | 12.211 | 105,884 | +16,941 | 0.01% | 1,292,994 |
| 2009-10-30 | 2009-10-28 | 11.886 | 88,943 | +2,824 | 0.01% | 1,057,140 |
| 2009-10-14 | 2009-10-12 | 11.121 | 86,119 | -35,295 | 0.01% | 957,696 |
| 2009-10-12 | 2009-10-08 | 10.667 | 121,414 | -35,295 | 0.01% | 1,295,158 |
| 2009-10-07 | 2009-10-05 | 10.072 | 156,709 | -8,471 | 0.01% | 1,578,420 |
| 2009-10-06 | 2009-10-02 | 9.973 | 165,180 | +35,295 | 0.02% | 1,647,362 |
| 2009-09-15 | 2009-09-11 | 10.908 | 129,885 | -35,295 | 0.01% | 1,416,800 |
| 2009-09-01 | 2009-08-28 | 9.803 | 165,180 | -7,059 | 0.02% | 1,619,282 |
| 2009-08-31 | 2009-08-27 | 9.874 | 172,239 | +70,590 | 0.02% | 1,700,682 |
| 2009-08-18 | 2009-08-14 | 11.206 | 101,649 | +7,059 | 0.01% | 1,139,039 |
| 2009-08-05 | 2009-08-03 | 12.424 | 94,590 | -7,059 | 0.01% | 1,175,178 |
| 2009-08-04 | 2009-07-31 | 11.971 | 101,649 | +7,059 | 0.01% | 1,216,799 |
| 2009-06-29 | 2009-06-25 | 11.574 | 94,590 | +8,471 | 0.01% | 1,094,778 |
| 2009-06-15 | 2009-06-11 | 13.922 | 86,119 | +1,382 | 0.01% | 1,198,978 |
| 2009-06-02 | 2009-05-29 | 12.166 | 84,737 | +8,335 | 0.01% | 1,030,898 |
| 2009-06-01 | 2009-05-27 | 11.792 | 76,402 | -6,946 | 0.01% | 900,895 |
| 2009-05-27 | 2009-05-25 | 11.158 | 83,348 | +6,946 | 0.01% | 929,999 |
| 2009-05-21 | 2009-05-19 | 11.475 | 76,402 | -6,946 | 0.01% | 876,696 |
| 2009-05-19 | 2009-05-15 | 10.827 | 83,348 | +6,946 | 0.01% | 902,399 |
| 2009-05-06 | 2009-05-04 | 10.222 | 76,402 | -111,131 | 0.01% | 780,996 |
| 2009-04-23 | 2009-04-21 | 9.171 | 187,533 | -34,728 | 0.02% | 1,719,899 |
| 2009-04-17 | 2009-04-15 | 9.502 | 222,261 | -6,946 | 0.02% | 2,111,995 |
| 2009-04-16 | 2009-04-14 | 9.200 | 229,207 | +83,348 | 0.02% | 2,108,699 |
| 2009-04-03 | 2009-04-01 | 9.099 | 145,859 | +6,946 | 0.01% | 1,327,199 |
| 2009-03-25 | 2009-03-23 | 9.517 | 138,913 | +69,456 | 0.01% | 1,321,996 |
| 2008-11-21 | 2008-11-19 | 4.967 | 69,457 | -6,945 | 0.01% | 345,001 |
| 2008-11-20 | 2008-11-18 | 5.327 | 76,402 | +6,945 | 0.01% | 406,998 |
| 2008-09-18 | 2008-09-16 | 10.611 | 69,457 | -6,945 | 0.01% | 737,003 |
| 2008-06-13 | 2008-06-11 | 19.842 | 76,402 | +785 | 0.01% | 1,515,971 |
| 2008-01-17 | 2008-01-15 | 23.333 | 75,617 | -5,500 | 0.01% | 1,764,394 |
| 2008-01-16 | 2008-01-14 | 24.468 | 81,117 | +5,500 | 0.01% | 1,984,768 |
| 2007-11-05 | 2007-11-01 | 26.766 | 75,617 | -2,750 | 0.01% | 2,023,994 |
| 2007-11-02 | 2007-10-31 | 27.261 | 78,367 | -1,375 | 0.01% | 2,136,361 |
| 2007-11-01 | 2007-10-30 | 27.785 | 79,742 | +1,375 | 0.01% | 2,215,605 |
| 2007-10-29 | 2007-10-25 | 27.057 | 78,367 | +2,750 | 0.01% | 2,120,401 |
| 2007-10-23 | 2007-10-18 | 30.476 | 75,617 | -192,480 | 0.01% | 2,304,493 |
| 2007-10-18 | 2007-10-16 | 28.599 | 268,097 | +107,239 | 0.03% | 7,667,386 |
| 2007-10-17 | 2007-10-15 | 29.821 | 160,858 | +75,617 | 0.02% | 4,796,985 |
| 2007-10-16 | 2007-10-12 | 28.512 | 85,241 | -6,875 | 0.01% | 2,430,393 |
| 2007-10-15 | 2007-10-11 | 27.959 | 92,116 | -133,361 | 0.01% | 2,575,493 |
| 2007-10-12 | 2007-10-10 | 24.992 | 225,477 | +20,623 | 0.02% | 5,635,044 |
| 2007-10-11 | 2007-10-09 | 25.195 | 204,854 | -6,874 | 0.02% | 5,161,361 |
| 2007-10-10 | 2007-10-08 | 25.021 | 211,728 | -82,492 | 0.02% | 5,297,593 |
| 2007-10-05 | 2007-10-03 | 24.817 | 294,220 | +75,617 | 0.03% | 7,301,685 |
| 2007-10-04 | 2007-10-02 | 27.552 | 218,603 | -41,245 | 0.02% | 6,022,932 |
| 2007-10-03 | 2007-09-28 | 26.039 | 259,848 | -24,748 | 0.02% | 6,766,192 |
| 2007-10-02 | 2007-09-27 | 24.497 | 284,596 | -100,364 | 0.03% | 6,971,765 |
| 2007-09-28 | 2007-09-25 | 24.061 | 384,960 | +34,371 | 0.04% | 9,262,388 |
| 2007-09-27 | 2007-09-24 | 25.457 | 350,589 | -20,623 | 0.03% | 8,925,000 |
| 2007-09-25 | 2007-09-21 | 23.421 | 371,212 | +109,989 | 0.04% | 8,694,003 |
| 2007-09-21 | 2007-09-19 | 23.159 | 261,223 | +41,246 | 0.02% | 6,049,596 |
| 2007-09-20 | 2007-09-18 | 22.024 | 219,977 | +41,245 | 0.02% | 4,844,791 |
| 2007-09-18 | 2007-09-14 | 21.384 | 178,732 | +68,743 | 0.02% | 3,822,007 |
| 2007-09-14 | 2007-09-12 | 21.471 | 109,989 | +1,375 | 0.01% | 2,361,606 |
| 2007-09-13 | 2007-09-11 | 20.598 | 108,614 | +1,375 | 0.01% | 2,237,283 |
| 2007-09-12 | 2007-09-10 | 21.093 | 107,239 | +1,375 | 0.01% | 2,262,000 |
| 2007-09-11 | 2007-09-07 | 22.111 | 105,864 | +6,874 | 0.01% | 2,340,797 |
| 2007-09-10 | 2007-09-06 | 20.715 | 98,990 | -27,497 | 0.01% | 2,050,563 |
| 2007-09-07 | 2007-09-05 | 18.853 | 126,487 | +27,497 | 0.01% | 2,384,640 |
| 2007-09-04 | 2007-08-31 | 21.820 | 98,990 | -68,743 | 0.01% | 2,160,004 |
| 2007-09-03 | 2007-08-30 | 20.133 | 167,733 | -68,743 | 0.02% | 3,376,964 |
| 2007-08-31 | 2007-08-29 | 18.242 | 236,476 | -89,366 | 0.02% | 4,313,765 |
| 2007-08-29 | 2007-08-27 | 17.311 | 325,842 | +13,749 | 0.03% | 5,640,608 |
| 2007-08-28 | 2007-08-24 | 16.031 | 312,093 | -20,623 | 0.03% | 5,003,081 |
| 2007-08-27 | 2007-08-23 | 15.682 | 332,716 | +13,749 | 0.03% | 5,217,522 |
| 2007-08-24 | 2007-08-22 | 14.314 | 318,967 | +13,748 | 0.03% | 4,565,756 |
| 2007-08-23 | 2007-08-21 | 14.052 | 305,219 | +34,372 | 0.03% | 4,289,045 |
| 2007-08-22 | 2007-08-20 | 13.849 | 270,847 | +34,371 | 0.03% | 3,750,877 |
| 2007-08-20 | 2007-08-16 | 13.732 | 236,476 | -28,872 | 0.02% | 3,247,364 |
| 2007-08-10 | 2007-08-08 | 14.896 | 265,348 | -16,498 | 0.03% | 3,952,644 |
| 2007-08-09 | 2007-08-07 | 13.732 | 281,846 | -13,749 | 0.03% | 3,870,399 |
| 2007-08-03 | 2007-08-01 | 16.002 | 295,595 | +6,875 | 0.03% | 4,730,006 |
| 2007-08-02 | 2007-07-31 | 16.729 | 288,720 | +120,987 | 0.03% | 4,829,994 |
| 2007-08-01 | 2007-07-30 | 16.816 | 167,733 | +13,749 | 0.02% | 2,820,644 |
| 2007-07-30 | 2007-07-26 | 17.020 | 153,984 | +6,874 | 0.01% | 2,620,797 |
| 2007-07-24 | 2007-07-20 | 14.125 | 147,110 | -54,994 | 0.01% | 2,077,941 |
| 2007-07-23 | 2007-07-19 | 13.456 | 202,104 | -54,995 | 0.02% | 2,719,497 |
| 2007-07-20 | 2007-07-18 | 13.092 | 257,099 | +34,372 | 0.02% | 3,366,005 |
| 2007-07-19 | 2007-07-17 | 13.383 | 222,727 | +103,114 | 0.02% | 2,980,798 |
| 2007-07-16 | 2007-07-12 | 13.078 | 119,613 | -103,114 | 0.01% | 1,564,264 |
| 2007-07-11 | 2007-07-09 | 12.641 | 222,727 | +68,743 | 0.02% | 2,815,558 |
| 2007-07-05 | 2007-07-03 | 12.205 | 153,984 | -67,368 | 0.01% | 1,879,358 |
| 2007-07-04 | 2007-06-29 | 11.478 | 221,352 | +34,371 | 0.02% | 2,540,577 |
| 2007-07-03 | 2007-06-28 | 11.332 | 186,981 | +48,120 | 0.02% | 2,118,882 |
| 2007-06-29 | 2007-06-27 | 11.245 | 138,861 | +6,875 | 0.01% | 1,561,463 |
| 2007-06-28 | 2007-06-26 | 11.827 | 131,986 | -1,375 | 0.01% | 1,560,955 |
| 2007-06-26 | 2007-06-22 | 12.074 | 133,361 | 0.01% | 1,610,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy