History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | -5,765 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 5,765 | +5,765 | 0.00% | 37,979 |
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | -3,648 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 3,648 | +3,648 | 0.00% | 34,798 |
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | -7,158 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 7,158 | +7,158 | 0.00% | 63,124 |
| 2021-10-04 | 2021-09-29 | 8.327 | 0 | -17,894 | ||
| 2021-09-30 | 2021-09-28 | 8.685 | 17,894 | +17,894 | 0.00% | 155,401 |
| 2021-02-05 | 2021-02-03 | 11.519 | 0 | -17,398 | ||
| 2021-02-04 | 2021-02-02 | 11.093 | 17,398 | +13,918 | 0.00% | 193,002 |
| 2021-02-03 | 2021-02-01 | 10.277 | 3,480 | -69,591 | 0.00% | 35,764 |
| 2021-02-01 | 2021-01-28 | 10.082 | 73,071 | -26,097 | 0.00% | 736,681 |
| 2021-01-29 | 2021-01-27 | 10.748 | 99,168 | +22,617 | 0.01% | 1,065,903 |
| 2021-01-28 | 2021-01-26 | 10.105 | 76,551 | +3,480 | 0.00% | 773,525 |
| 2021-01-19 | 2021-01-15 | 9.151 | 73,071 | -6,959 | 0.00% | 668,640 |
| 2021-01-15 | 2021-01-13 | 9.610 | 80,030 | +6,959 | 0.01% | 769,119 |
| 2021-01-13 | 2021-01-11 | 8.691 | 73,071 | -194,856 | 0.00% | 635,040 |
| 2021-01-11 | 2021-01-07 | 9.070 | 267,927 | +3,480 | 0.02% | 2,430,122 |
| 2021-01-08 | 2021-01-06 | 8.576 | 264,447 | +264,447 | 0.02% | 2,267,838 |
| 2021-01-04 | 2020-12-29 | 7.495 | 0 | -3,480 | ||
| 2020-12-29 | 2020-12-24 | 7.288 | 3,480 | +3,480 | 0.00% | 25,363 |
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | -3,480 | ||
| 2020-12-14 | 2020-12-10 | 6.472 | 3,480 | -15,658 | 0.00% | 22,523 |
| 2020-12-09 | 2020-12-07 | 7.024 | 19,138 | -5,219 | 0.00% | 134,423 |
| 2020-12-04 | 2020-12-02 | 6.863 | 24,357 | +5,219 | 0.00% | 167,160 |
| 2020-12-02 | 2020-11-30 | 6.748 | 19,138 | +6,960 | 0.00% | 129,143 |
| 2020-11-26 | 2020-11-24 | 7.668 | 12,178 | -3,480 | 0.00% | 93,376 |
| 2020-11-19 | 2020-11-17 | 6.932 | 15,658 | +3,480 | 0.00% | 108,540 |
| 2020-11-18 | 2020-11-16 | 6.392 | 12,178 | +5,219 | 0.00% | 77,837 |
| 2020-11-12 | 2020-11-10 | 6.403 | 6,959 | +5,219 | 0.00% | 44,559 |
| 2020-11-11 | 2020-11-09 | 5.679 | 1,740 | +1,740 | 0.00% | 9,881 |
| 2020-11-03 | 2020-10-30 | 5.357 | 0 | -8,699 | ||
| 2020-10-30 | 2020-10-28 | 5.840 | 8,699 | +8,699 | 0.00% | 50,800 |
| 2020-10-29 | 2020-10-27 | 5.966 | 0 | -8,699 | ||
| 2020-10-28 | 2020-10-23 | 6.150 | 8,699 | +8,699 | 0.00% | 53,500 |
| 2020-04-22 | 2020-04-20 | 7.135 | 0 | -1,704 | ||
| 2020-04-07 | 2020-04-03 | 7.264 | 1,704 | +1,704 | 0.00% | 12,377 |
| 2019-09-25 | 2019-09-23 | 11.559 | 0 | -3,409 | ||
| 2019-06-12 | 2019-06-10 | 8.566 | 3,409 | +38 | 0.00% | 29,202 |
| 2019-03-26 | 2019-03-22 | 9.729 | 3,371 | -8,429 | 0.00% | 32,796 |
| 2019-03-13 | 2019-03-11 | 9.254 | 11,800 | -5,057 | 0.00% | 109,202 |
| 2019-01-29 | 2019-01-25 | 9.421 | 16,857 | -5,057 | 0.00% | 158,802 |
| 2018-12-07 | 2018-12-05 | 8.697 | 21,914 | +5,057 | 0.00% | 190,581 |
| 2018-06-13 | 2018-06-11 | 9.353 | 16,857 | +8,507 | 0.00% | 157,671 |
| 2018-04-24 | 2018-04-20 | 10.539 | 8,350 | -50,099 | 0.00% | 88,001 |
| 2018-04-23 | 2018-04-19 | 10.791 | 58,449 | +50,099 | 0.00% | 630,698 |
| 2018-03-09 | 2018-03-07 | 9.641 | 8,350 | -3,340 | 0.00% | 80,501 |
| 2018-03-08 | 2018-03-06 | 9.797 | 11,690 | +3,340 | 0.00% | 114,522 |
| 2018-02-01 | 2018-01-30 | 11.389 | 8,350 | +3,340 | 0.00% | 95,101 |
| 2018-01-29 | 2018-01-25 | 12.192 | 5,010 | -8,350 | 0.00% | 61,081 |
| 2018-01-26 | 2018-01-24 | 12.359 | 13,360 | -409,144 | 0.00% | 165,122 |
| 2018-01-25 | 2018-01-23 | 11.653 | 422,504 | +410,814 | 0.03% | 4,923,382 |
| 2018-01-24 | 2018-01-22 | 11.042 | 11,690 | +1,670 | 0.00% | 129,082 |
| 2018-01-22 | 2018-01-18 | 11.078 | 10,020 | +5,010 | 0.00% | 111,002 |
| 2018-01-11 | 2018-01-09 | 10.779 | 5,010 | -91,849 | 0.00% | 54,001 |
| 2018-01-10 | 2018-01-08 | 10.539 | 96,859 | +8,350 | 0.01% | 1,020,804 |
| 2018-01-09 | 2018-01-05 | 10.228 | 88,509 | -135,268 | 0.01% | 905,243 |
| 2018-01-08 | 2018-01-04 | 10.300 | 223,777 | +93,519 | 0.01% | 2,304,803 |
| 2017-12-11 | 2017-12-07 | 8.515 | 130,258 | -41,749 | 0.01% | 1,109,159 |
| 2017-11-24 | 2017-11-22 | 8.683 | 172,007 | +41,749 | 0.01% | 1,493,496 |
| 2017-11-14 | 2017-11-10 | 9.258 | 130,258 | -3,340 | 0.01% | 1,205,879 |
| 2017-11-09 | 2017-11-07 | 9.270 | 133,598 | -3,340 | 0.01% | 1,238,400 |
| 2017-11-08 | 2017-11-06 | 8.862 | 136,938 | -3,340 | 0.01% | 1,213,600 |
| 2017-11-06 | 2017-11-02 | 8.611 | 140,278 | +6,680 | 0.01% | 1,207,921 |
| 2017-11-01 | 2017-10-30 | 8.228 | 133,598 | +50,099 | 0.01% | 1,099,200 |
| 2017-10-19 | 2017-10-17 | 8.276 | 83,499 | +3,340 | 0.01% | 691,002 |
| 2017-09-25 | 2017-09-21 | 7.976 | 80,159 | -8,350 | 0.01% | 639,361 |
| 2017-06-14 | 2017-06-12 | 8.045 | 88,509 | +754 | 0.01% | 712,026 |
| 2017-05-25 | 2017-05-23 | 8.649 | 87,755 | +24,836 | 0.01% | 758,961 |
| 2017-03-21 | 2017-03-17 | 9.482 | 62,919 | -147,362 | 0.00% | 596,604 |
| 2017-03-20 | 2017-03-16 | 9.458 | 210,281 | +172,199 | 0.01% | 1,988,823 |
| 2017-03-17 | 2017-03-15 | 9.083 | 38,082 | +24,836 | 0.00% | 345,917 |
| 2017-03-14 | 2017-03-10 | 9.168 | 13,246 | -8,279 | 0.00% | 121,440 |
| 2017-03-13 | 2017-03-09 | 9.265 | 21,525 | -82,787 | 0.00% | 199,422 |
| 2017-02-08 | 2017-02-06 | 9.591 | 104,312 | +8,278 | 0.01% | 1,000,436 |
| 2017-02-02 | 2017-01-27 | 10.171 | 96,034 | -149,017 | 0.01% | 976,723 |
| 2017-02-01 | 2017-01-25 | 10.014 | 245,051 | +132,460 | 0.02% | 2,453,835 |
| 2017-01-26 | 2017-01-24 | 9.603 | 112,591 | +16,557 | 0.01% | 1,081,198 |
| 2017-01-24 | 2017-01-20 | 9.059 | 96,034 | +24,837 | 0.01% | 870,003 |
| 2017-01-10 | 2017-01-06 | 9.047 | 71,197 | -8,279 | 0.00% | 644,137 |
| 2016-12-29 | 2016-12-23 | 8.516 | 79,476 | +8,279 | 0.01% | 676,799 |
| 2016-12-16 | 2016-12-14 | 9.434 | 71,197 | -41,394 | 0.00% | 671,656 |
| 2016-12-15 | 2016-12-13 | 9.506 | 112,591 | +41,394 | 0.01% | 1,070,318 |
| 2016-12-07 | 2016-12-05 | 9.083 | 71,197 | +16,557 | 0.00% | 646,717 |
| 2016-12-05 | 2016-12-01 | 9.639 | 54,640 | -1,656 | 0.00% | 526,681 |
| 2016-12-02 | 2016-11-30 | 8.878 | 56,296 | +1,656 | 0.00% | 499,803 |
| 2016-11-25 | 2016-11-23 | 9.120 | 54,640 | -33,115 | 0.00% | 498,301 |
| 2016-11-24 | 2016-11-22 | 9.313 | 87,755 | -16,557 | 0.01% | 817,261 |
| 2016-11-23 | 2016-11-21 | 8.830 | 104,312 | -1,656 | 0.01% | 921,056 |
| 2016-11-18 | 2016-11-16 | 8.637 | 105,968 | +8,279 | 0.01% | 915,198 |
| 2016-11-17 | 2016-11-15 | 8.540 | 97,689 | +1,655 | 0.01% | 834,256 |
| 2016-11-09 | 2016-11-07 | 8.649 | 96,034 | +16,558 | 0.01% | 830,563 |
| 2016-11-01 | 2016-10-28 | 9.446 | 79,476 | -24,836 | 0.01% | 750,719 |
| 2016-10-31 | 2016-10-27 | 9.555 | 104,312 | +24,836 | 0.01% | 996,656 |
| 2016-10-18 | 2016-10-14 | 9.385 | 79,476 | -8,279 | 0.01% | 745,919 |
| 2016-10-13 | 2016-10-11 | 9.325 | 87,755 | -49,673 | 0.01% | 818,321 |
| 2016-10-11 | 2016-10-06 | 9.567 | 137,428 | -8,278 | 0.01% | 1,314,725 |
| 2016-10-07 | 2016-10-05 | 9.325 | 145,706 | +8,278 | 0.01% | 1,358,717 |
| 2016-10-05 | 2016-10-03 | 8.286 | 137,428 | +41,394 | 0.01% | 1,138,764 |
| 2016-10-04 | 2016-09-30 | 8.129 | 96,034 | -8,278 | 0.01% | 780,683 |
| 2016-10-03 | 2016-09-29 | 8.310 | 104,312 | +8,278 | 0.01% | 866,876 |
| 2016-09-13 | 2016-09-09 | 7.694 | 96,034 | +16,558 | 0.01% | 738,922 |
| 2016-06-14 | 2016-06-10 | 8.160 | 79,476 | -8,805 | 0.01% | 648,515 |
| 2016-06-13 | 2016-06-08 | 8.392 | 88,281 | -42,505 | 0.01% | 740,883 |
| 2016-06-10 | 2016-06-07 | 8.172 | 130,786 | +52,314 | 0.01% | 1,068,799 |
| 2016-05-17 | 2016-05-13 | 7.328 | 78,472 | -13,078 | 0.01% | 575,043 |
| 2016-05-16 | 2016-05-12 | 7.597 | 91,550 | +13,078 | 0.01% | 695,518 |
| 2016-02-03 | 2016-02-01 | 6.692 | 78,472 | +17,983 | 0.01% | 525,122 |
| 2016-02-02 | 2016-01-29 | 6.790 | 60,489 | +14,714 | 0.00% | 410,703 |
| 2016-01-22 | 2016-01-20 | 5.982 | 45,775 | +32,696 | 0.00% | 273,839 |
| 2015-10-12 | 2015-10-08 | 11.328 | 13,079 | -8,174 | 0.00% | 148,164 |
| 2015-10-09 | 2015-10-07 | 11.610 | 21,253 | +8,174 | 0.00% | 246,743 |
| 2015-08-13 | 2015-08-11 | 12.454 | 13,079 | -3,269 | 0.00% | 162,885 |
| 2015-06-18 | 2015-06-16 | 15.708 | 16,348 | +4,904 | 0.00% | 256,796 |
| 2015-06-12 | 2015-06-10 | 17.616 | 11,444 | +492 | 0.00% | 201,594 |
| 2015-06-04 | 2015-06-02 | 18.613 | 10,952 | -34,419 | 0.00% | 203,848 |
| 2015-05-12 | 2015-05-08 | 19.047 | 45,371 | +4,694 | 0.00% | 864,203 |
| 2015-05-06 | 2015-05-04 | 19.891 | 40,677 | +3,129 | 0.00% | 809,114 |
| 2015-04-21 | 2015-04-17 | 22.908 | 37,548 | +32,854 | 0.00% | 860,153 |
| 2015-04-20 | 2015-04-16 | 21.911 | 4,694 | -79,790 | 0.00% | 102,850 |
| 2015-04-15 | 2015-04-13 | 21.706 | 84,484 | +39,113 | 0.01% | 1,833,847 |
| 2015-04-13 | 2015-04-09 | 20.607 | 45,371 | +28,161 | 0.00% | 934,963 |
| 2015-04-10 | 2015-04-08 | 20.939 | 17,210 | -40,677 | 0.00% | 360,368 |
| 2015-03-23 | 2015-03-19 | 15.494 | 57,887 | -10,952 | 0.00% | 896,881 |
| 2015-02-27 | 2015-02-25 | 15.110 | 68,839 | +1,565 | 0.00% | 1,040,167 |
| 2015-02-26 | 2015-02-24 | 15.136 | 67,274 | +7,823 | 0.00% | 1,018,239 |
| 2015-02-12 | 2015-02-10 | 15.954 | 59,451 | +1,564 | 0.00% | 948,472 |
| 2015-02-09 | 2015-02-05 | 15.621 | 57,887 | +3,129 | 0.00% | 904,281 |
| 2015-02-06 | 2015-02-04 | 16.619 | 54,758 | -9,387 | 0.00% | 910,001 |
| 2015-02-04 | 2015-02-02 | 16.133 | 64,145 | +9,387 | 0.00% | 1,034,840 |
| 2015-01-29 | 2015-01-27 | 16.951 | 54,758 | -1,564 | 0.00% | 928,201 |
| 2015-01-26 | 2015-01-22 | 17.692 | 56,322 | -7,823 | 0.00% | 996,472 |
| 2015-01-23 | 2015-01-21 | 17.130 | 64,145 | +7,823 | 0.00% | 1,098,800 |
| 2015-01-16 | 2015-01-14 | 17.258 | 56,322 | -1,565 | 0.00% | 971,992 |
| 2015-01-14 | 2015-01-12 | 17.539 | 57,887 | +3,129 | 0.00% | 1,015,281 |
| 2014-12-22 | 2014-12-18 | 16.925 | 54,758 | -3,129 | 0.00% | 926,801 |
| 2014-12-08 | 2014-12-04 | 17.718 | 57,887 | -31,290 | 0.00% | 1,025,641 |
| 2014-12-05 | 2014-12-03 | 16.465 | 89,177 | +7,822 | 0.01% | 1,468,317 |
| 2014-12-03 | 2014-12-01 | 16.542 | 81,355 | +7,823 | 0.01% | 1,345,766 |
| 2014-11-28 | 2014-11-26 | 18.894 | 73,532 | +3,129 | 0.01% | 1,389,318 |
| 2014-11-25 | 2014-11-21 | 19.226 | 70,403 | -3,129 | 0.00% | 1,353,599 |
| 2014-11-24 | 2014-11-20 | 18.715 | 73,532 | +3,129 | 0.01% | 1,376,158 |
| 2014-11-18 | 2014-11-14 | 19.814 | 70,403 | +7,823 | 0.00% | 1,394,999 |
| 2014-11-17 | 2014-11-13 | 20.428 | 62,580 | -7,823 | 0.00% | 1,278,390 |
| 2014-11-14 | 2014-11-12 | 20.198 | 70,403 | -1,565 | 0.00% | 1,421,999 |
| 2014-11-13 | 2014-11-11 | 19.252 | 71,968 | -26,596 | 0.01% | 1,385,528 |
| 2014-11-12 | 2014-11-10 | 19.891 | 98,564 | +20,338 | 0.01% | 1,960,554 |
| 2014-11-07 | 2014-11-05 | 19.201 | 78,226 | +10,952 | 0.01% | 1,502,007 |
| 2014-11-05 | 2014-11-03 | 20.198 | 67,274 | +7,823 | 0.00% | 1,358,799 |
| 2014-11-04 | 2014-10-31 | 20.684 | 59,451 | +40,677 | 0.00% | 1,229,670 |
| 2014-11-03 | 2014-10-30 | 21.246 | 18,774 | +15,645 | 0.00% | 398,877 |
| 2014-10-31 | 2014-10-29 | 23.215 | 3,129 | -1,565 | 0.00% | 72,639 |
| 2014-10-29 | 2014-10-27 | 22.601 | 4,694 | +1,565 | 0.00% | 106,090 |
| 2014-10-13 | 2014-10-09 | 25.631 | 3,129 | +1,564 | 0.00% | 80,199 |
| 2014-09-30 | 2014-09-26 | 25.823 | 1,565 | +1,565 | 0.00% | 40,413 |
| 2014-09-05 | 2014-09-03 | 29.722 | 0 | -6,258 | ||
| 2014-09-04 | 2014-09-02 | 29.083 | 6,258 | +3,129 | 0.00% | 181,999 |
| 2014-09-03 | 2014-09-01 | 29.083 | 3,129 | -15,645 | 0.00% | 90,999 |
| 2014-09-02 | 2014-08-29 | 29.338 | 18,774 | +10,951 | 0.00% | 550,796 |
| 2014-09-01 | 2014-08-28 | 27.932 | 7,823 | +7,823 | 0.00% | 218,512 |
| 2014-08-11 | 2014-08-07 | 24.263 | 0 | -1,565 | ||
| 2014-08-04 | 2014-07-31 | 24.979 | 1,565 | +1,565 | 0.00% | 39,092 |
| 2014-07-28 | 2014-07-24 | 25.311 | 0 | -54,758 | ||
| 2014-07-25 | 2014-07-23 | 26.014 | 54,758 | +54,758 | 0.00% | 1,424,502 |
| 2014-05-19 | 2014-05-15 | 23.999 | 0 | -7,609 | ||
| 2014-05-16 | 2014-05-14 | 24.814 | 7,609 | +7,609 | 0.00% | 188,808 |
| 2014-01-23 | 2014-01-21 | 31.214 | 0 | -3,043 | ||
| 2014-01-22 | 2014-01-20 | 30.623 | 3,043 | -9,131 | 0.00% | 93,186 |
| 2014-01-21 | 2014-01-17 | 31.083 | 12,174 | +9,131 | 0.00% | 378,403 |
| 2014-01-20 | 2014-01-16 | 28.783 | 3,043 | +3,043 | 0.00% | 87,586 |
| 2014-01-14 | 2014-01-10 | 29.506 | 0 | -3,043 | ||
| 2014-01-06 | 2014-01-02 | 30.951 | 3,043 | +3,043 | 0.00% | 94,185 |
| 2014-01-03 | 2013-12-31 | 31.609 | 0 | -3,043 | ||
| 2013-12-13 | 2013-12-11 | 30.820 | 3,043 | +3,043 | 0.00% | 93,785 |
| 2013-12-02 | 2013-11-28 | 30.886 | 0 | -3,043 | ||
| 2013-11-28 | 2013-11-26 | 30.163 | 3,043 | +3,043 | 0.00% | 91,786 |
| 2013-11-14 | 2013-11-12 | 29.834 | 0 | -15,217 | ||
| 2013-11-13 | 2013-11-11 | 29.637 | 15,217 | +15,217 | 0.00% | 450,989 |
| 2013-07-26 | 2013-07-24 | 23.079 | 0 | -3,043 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 3,043 | +71 | 0.00% | 68,070 |
| 2013-05-23 | 2013-05-21 | 22.262 | 2,972 | -14,859 | 0.00% | 66,162 |
| 2013-05-14 | 2013-05-10 | 22.477 | 17,831 | -74,298 | 0.00% | 400,790 |
| 2013-05-13 | 2013-05-09 | 22.343 | 92,129 | -37,149 | 0.01% | 2,058,398 |
| 2013-04-26 | 2013-04-24 | 20.943 | 129,278 | -4,458 | 0.01% | 2,707,442 |
| 2013-04-16 | 2013-04-12 | 21.481 | 133,736 | +4,458 | 0.01% | 2,872,805 |
| 2013-03-12 | 2013-03-08 | 21.670 | 129,278 | +37,149 | 0.01% | 2,801,402 |
| 2013-03-08 | 2013-03-06 | 21.454 | 92,129 | +89,157 | 0.01% | 1,976,558 |
| 2013-03-04 | 2013-02-28 | 22.154 | 2,972 | -4,458 | 0.00% | 65,842 |
| 2013-02-28 | 2013-02-26 | 20.701 | 7,430 | +4,458 | 0.00% | 153,805 |
| 2013-02-27 | 2013-02-25 | 21.589 | 2,972 | -13,373 | 0.00% | 64,162 |
| 2013-02-21 | 2013-02-19 | 22.154 | 16,345 | +2,971 | 0.00% | 362,109 |
| 2013-02-15 | 2013-02-08 | 22.612 | 13,374 | -2,971 | 0.00% | 302,410 |
| 2013-02-01 | 2013-01-30 | 23.554 | 16,345 | -4,458 | 0.00% | 384,989 |
| 2013-01-30 | 2013-01-28 | 22.504 | 20,803 | -4,458 | 0.00% | 468,152 |
| 2013-01-25 | 2013-01-23 | 22.316 | 25,261 | +13,373 | 0.00% | 563,716 |
| 2013-01-24 | 2013-01-22 | 22.262 | 11,888 | -37,148 | 0.00% | 264,648 |
| 2013-01-23 | 2013-01-21 | 22.073 | 49,036 | -7,430 | 0.00% | 1,082,390 |
| 2013-01-22 | 2013-01-18 | 21.481 | 56,466 | +37,149 | 0.00% | 1,212,956 |
| 2012-12-20 | 2012-12-18 | 21.266 | 19,317 | -5,944 | 0.00% | 410,792 |
| 2012-12-19 | 2012-12-17 | 21.535 | 25,261 | +5,944 | 0.00% | 543,996 |
| 2012-12-13 | 2012-12-11 | 22.073 | 19,317 | -5,944 | 0.00% | 426,391 |
| 2012-12-12 | 2012-12-10 | 21.858 | 25,261 | +2,972 | 0.00% | 552,156 |
| 2012-12-11 | 2012-12-07 | 21.400 | 22,289 | +2,972 | 0.00% | 476,994 |
| 2012-12-10 | 2012-12-06 | 21.212 | 19,317 | -5,944 | 0.00% | 409,752 |
| 2012-12-06 | 2012-12-04 | 20.566 | 25,261 | +1,486 | 0.00% | 519,516 |
| 2012-12-05 | 2012-12-03 | 20.324 | 23,775 | +1,486 | 0.00% | 483,195 |
| 2012-11-22 | 2012-11-20 | 20.054 | 22,289 | +2,972 | 0.00% | 446,994 |
| 2012-10-30 | 2012-10-26 | 19.705 | 19,317 | -4,458 | 0.00% | 380,632 |
| 2012-10-11 | 2012-10-09 | 19.624 | 23,775 | -5,944 | 0.00% | 466,555 |
| 2012-08-23 | 2012-08-21 | 17.013 | 29,719 | -4,458 | 0.00% | 505,599 |
| 2012-08-14 | 2012-08-10 | 16.609 | 34,177 | +4,458 | 0.00% | 567,641 |
| 2012-07-05 | 2012-07-03 | 15.371 | 29,719 | -2,972 | 0.00% | 456,799 |
| 2012-06-29 | 2012-06-27 | 14.617 | 32,691 | +2,972 | 0.00% | 477,841 |
| 2012-06-14 | 2012-06-12 | 15.181 | 29,719 | +577 | 0.00% | 451,163 |
| 2012-05-04 | 2012-05-02 | 17.185 | 29,142 | -20,399 | 0.00% | 500,805 |
| 2012-05-02 | 2012-04-27 | 17.103 | 49,541 | -20,399 | 0.00% | 847,281 |
| 2012-04-20 | 2012-04-18 | 16.114 | 69,940 | -32,056 | 0.01% | 1,127,037 |
| 2012-04-17 | 2012-04-13 | 15.950 | 101,996 | +32,056 | 0.01% | 1,626,799 |
| 2012-04-11 | 2012-04-05 | 16.279 | 69,940 | -7,286 | 0.01% | 1,138,557 |
| 2012-04-03 | 2012-03-30 | 15.291 | 77,226 | +4,372 | 0.01% | 1,180,846 |
| 2012-03-26 | 2012-03-22 | 15.318 | 72,854 | +2,914 | 0.01% | 1,115,995 |
| 2012-03-19 | 2012-03-15 | 17.377 | 69,940 | +40,798 | 0.01% | 1,215,357 |
| 2012-03-16 | 2012-03-14 | 17.761 | 29,142 | -131,138 | 0.00% | 517,605 |
| 2012-03-15 | 2012-03-13 | 17.597 | 160,280 | +131,138 | 0.01% | 2,820,408 |
| 2012-02-24 | 2012-02-22 | 18.448 | 29,142 | +7,286 | 0.00% | 537,605 |
| 2012-01-18 | 2012-01-16 | 16.636 | 21,856 | -2,914 | 0.00% | 363,595 |
| 2011-11-16 | 2011-11-14 | 17.130 | 24,770 | +2,914 | 0.00% | 424,312 |
| 2011-10-20 | 2011-10-18 | 15.510 | 21,856 | -8,743 | 0.00% | 338,995 |
| 2011-10-19 | 2011-10-17 | 16.279 | 30,599 | +5,829 | 0.00% | 498,123 |
| 2011-10-18 | 2011-10-14 | 15.346 | 24,770 | +2,914 | 0.00% | 380,113 |
| 2011-10-17 | 2011-10-13 | 16.005 | 21,856 | -1,457 | 0.00% | 349,795 |
| 2011-10-10 | 2011-10-06 | 14.275 | 23,313 | -2,915 | 0.00% | 332,794 |
| 2011-09-27 | 2011-09-23 | 13.218 | 26,228 | +1,458 | 0.00% | 346,686 |
| 2011-09-05 | 2011-09-01 | 16.307 | 24,770 | -4,372 | 0.00% | 403,912 |
| 2011-08-15 | 2011-08-11 | 14.961 | 29,142 | +7,286 | 0.00% | 436,004 |
| 2011-07-14 | 2011-07-12 | 18.997 | 21,856 | +2,914 | 0.00% | 415,194 |
| 2011-06-27 | 2011-06-23 | 19.436 | 18,942 | -8,743 | 0.00% | 368,158 |
| 2011-06-22 | 2011-06-20 | 18.969 | 27,685 | +4,372 | 0.00% | 525,167 |
| 2011-06-21 | 2011-06-17 | 19.162 | 23,313 | +7,285 | 0.00% | 446,713 |
| 2011-06-03 | 2011-06-01 | 21.582 | 16,028 | -4,081 | 0.00% | 345,915 |
| 2011-06-02 | 2011-05-31 | 21.526 | 20,109 | -2,873 | 0.00% | 432,871 |
| 2011-05-31 | 2011-05-27 | 21.220 | 22,982 | -2,873 | 0.00% | 487,676 |
| 2011-05-30 | 2011-05-26 | 20.997 | 25,855 | +2,873 | 0.00% | 542,881 |
| 2011-05-13 | 2011-05-11 | 20.747 | 22,982 | -1,437 | 0.00% | 476,796 |
| 2011-05-11 | 2011-05-06 | 19.493 | 24,419 | +4,310 | 0.00% | 476,009 |
| 2011-05-06 | 2011-05-04 | 20.217 | 20,109 | +4,309 | 0.00% | 406,552 |
| 2011-05-05 | 2011-05-03 | 21.164 | 15,800 | +4,309 | 0.00% | 334,395 |
| 2011-04-21 | 2011-04-19 | 22.195 | 11,491 | +2,873 | 0.00% | 255,038 |
| 2011-04-14 | 2011-04-12 | 22.584 | 8,618 | +8,618 | 0.00% | 194,633 |
| 2011-03-15 | 2011-03-11 | 21.582 | 0 | -14,364 | ||
| 2011-03-10 | 2011-03-08 | 22.668 | 14,364 | -1,436 | 0.00% | 325,603 |
| 2011-02-28 | 2011-02-24 | 21.554 | 15,800 | +14,364 | 0.00% | 340,555 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,436 | -1,437 | 0.00% | 31,392 |
| 2011-02-18 | 2011-02-16 | 20.663 | 2,873 | +1,437 | 0.00% | 59,365 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,436 | -1,437 | 0.00% | 28,032 |
| 2011-02-11 | 2011-02-09 | 19.438 | 2,873 | +1,437 | 0.00% | 55,844 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,436 | +1,436 | 0.00% | 32,471 |
| 2011-01-20 | 2011-01-18 | 23.253 | 0 | -15,800 | ||
| 2011-01-19 | 2011-01-17 | 22.445 | 15,800 | +8,618 | 0.00% | 354,635 |
| 2011-01-18 | 2011-01-14 | 22.919 | 7,182 | +7,182 | 0.00% | 164,602 |
| 2010-12-14 | 2010-12-10 | 20.552 | 0 | -2,873 | ||
| 2010-11-16 | 2010-11-12 | 19.800 | 2,873 | -35,909 | 0.00% | 56,885 |
| 2010-11-15 | 2010-11-11 | 20.524 | 38,782 | +35,909 | 0.00% | 795,951 |
| 2010-11-08 | 2010-11-04 | 19.354 | 2,873 | +2,873 | 0.00% | 55,604 |
| 2010-11-04 | 2010-11-02 | 18.324 | 0 | -1,436 | ||
| 2010-11-03 | 2010-11-01 | 18.407 | 1,436 | -38,783 | 0.00% | 26,433 |
| 2010-11-02 | 2010-10-29 | 17.516 | 40,219 | +35,910 | 0.00% | 704,484 |
| 2010-10-11 | 2010-10-07 | 17.711 | 4,309 | +4,309 | 0.00% | 76,317 |
| 2010-10-07 | 2010-10-05 | 18.157 | 0 | -7,182 | ||
| 2010-10-06 | 2010-10-04 | 18.157 | 7,182 | +7,182 | 0.00% | 130,401 |
| 2010-10-05 | 2010-09-30 | 16.904 | 0 | -7,182 | ||
| 2010-09-30 | 2010-09-28 | 15.678 | 7,182 | +7,182 | 0.00% | 112,601 |
| 2010-09-13 | 2010-09-09 | 15.595 | 0 | -57,455 | ||
| 2010-09-10 | 2010-09-08 | 15.316 | 57,455 | +28,727 | 0.01% | 879,993 |
| 2010-09-08 | 2010-09-06 | 15.288 | 28,728 | +7,182 | 0.00% | 439,204 |
| 2010-09-06 | 2010-09-02 | 14.620 | 21,546 | +20,110 | 0.00% | 315,003 |
| 2010-09-02 | 2010-08-31 | 13.854 | 1,436 | +1,436 | 0.00% | 19,895 |
| 2010-02-17 | 2010-02-11 | 15.300 | 0 | -14,118 | ||
| 2010-02-12 | 2010-02-10 | 15.413 | 14,118 | +14,118 | 0.00% | 217,601 |
| 2010-02-08 | 2010-02-04 | 15.470 | 0 | -70,590 | ||
| 2010-02-05 | 2010-02-03 | 15.385 | 70,590 | +70,590 | 0.01% | 1,086,005 |
| 2009-12-10 | 2009-12-08 | 13.387 | 0 | -21,177 | ||
| 2009-12-09 | 2009-12-07 | 13.741 | 21,177 | +21,177 | 0.00% | 291,001 |
| 2009-11-26 | 2009-11-24 | 12.495 | 0 | -2,824 | ||
| 2009-11-23 | 2009-11-19 | 13.047 | 2,824 | +2,824 | 0.00% | 36,845 |
| 2009-11-12 | 2009-11-10 | 12.976 | 0 | -9,883 | ||
| 2009-10-30 | 2009-10-28 | 11.886 | 9,883 | +7,059 | 0.00% | 117,465 |
| 2009-10-28 | 2009-10-23 | 12.976 | 2,824 | -7,059 | 0.00% | 36,645 |
| 2009-10-23 | 2009-10-21 | 12.424 | 9,883 | -5,647 | 0.00% | 122,786 |
| 2009-10-19 | 2009-10-15 | 12.155 | 15,530 | -70,589 | 0.00% | 188,763 |
| 2009-10-16 | 2009-10-14 | 11.857 | 86,119 | +70,589 | 0.01% | 1,021,135 |
| 2009-09-17 | 2009-09-15 | 10.710 | 15,530 | -211,769 | 0.00% | 166,323 |
| 2009-09-16 | 2009-09-14 | 10.922 | 227,299 | -35,295 | 0.02% | 2,482,623 |
| 2009-09-15 | 2009-09-11 | 10.908 | 262,594 | -5,647 | 0.02% | 2,864,405 |
| 2009-09-09 | 2009-09-07 | 10.285 | 268,241 | -2,823 | 0.02% | 2,758,803 |
| 2009-09-07 | 2009-09-03 | 9.959 | 271,064 | -4,236 | 0.03% | 2,699,517 |
| 2009-08-31 | 2009-08-27 | 9.874 | 275,300 | +8,471 | 0.03% | 2,718,303 |
| 2009-08-25 | 2009-08-21 | 10.766 | 266,829 | +247,064 | 0.02% | 2,872,801 |
| 2009-08-19 | 2009-08-17 | 10.455 | 19,765 | +4,235 | 0.00% | 206,639 |
| 2009-08-17 | 2009-08-13 | 11.432 | 15,530 | +2,824 | 0.00% | 177,543 |
| 2009-08-10 | 2009-08-06 | 12.070 | 12,706 | -4,236 | 0.00% | 153,358 |
| 2009-08-07 | 2009-08-05 | 11.900 | 16,942 | +7,059 | 0.00% | 201,606 |
| 2009-08-03 | 2009-07-30 | 11.687 | 9,883 | +7,059 | 0.00% | 115,505 |
| 2009-07-28 | 2009-07-24 | 12.622 | 2,824 | -7,059 | 0.00% | 35,645 |
| 2009-07-07 | 2009-07-03 | 11.234 | 9,883 | +7,059 | 0.00% | 111,025 |
| 2009-06-18 | 2009-06-16 | 12.438 | 2,824 | -15,529 | 0.00% | 35,125 |
| 2009-06-15 | 2009-06-11 | 13.922 | 18,353 | -10,819 | 0.00% | 255,517 |
| 2009-06-12 | 2009-06-10 | 13.534 | 29,172 | +11,113 | 0.00% | 394,802 |
| 2009-06-10 | 2009-06-08 | 13.692 | 18,059 | -104,185 | 0.00% | 247,263 |
| 2009-06-09 | 2009-06-05 | 13.807 | 122,244 | +104,185 | 0.01% | 1,687,843 |
| 2009-06-05 | 2009-06-03 | 13.231 | 18,059 | +1,389 | 0.00% | 238,943 |
| 2009-06-02 | 2009-05-29 | 12.166 | 16,670 | -4,167 | 0.00% | 202,805 |
| 2009-06-01 | 2009-05-27 | 11.792 | 20,837 | +20,837 | 0.00% | 245,700 |
| 2009-05-11 | 2009-05-07 | 11.316 | 0 | -2,778 | ||
| 2009-04-17 | 2009-04-15 | 9.502 | 2,778 | -208,370 | 0.00% | 26,397 |
| 2009-04-16 | 2009-04-14 | 9.200 | 211,148 | +208,370 | 0.02% | 1,942,556 |
| 2009-03-26 | 2009-03-24 | 9.848 | 2,778 | -27,783 | 0.00% | 27,357 |
| 2009-03-25 | 2009-03-23 | 9.517 | 30,561 | +27,783 | 0.00% | 290,840 |
| 2009-03-19 | 2009-03-17 | 8.120 | 2,778 | +2,778 | 0.00% | 22,558 |
| 2009-02-19 | 2009-02-17 | 8.854 | 0 | -6,946 | ||
| 2009-02-18 | 2009-02-16 | 9.258 | 6,946 | +6,946 | 0.00% | 64,303 |
| 2009-02-17 | 2009-02-13 | 9.070 | 0 | -6,946 | ||
| 2009-02-16 | 2009-02-12 | 8.523 | 6,946 | +6,946 | 0.00% | 59,203 |
| 2009-02-11 | 2009-02-09 | 9.805 | 0 | -2,778 | ||
| 2009-02-02 | 2009-01-29 | 8.494 | 2,778 | -6,946 | 0.00% | 23,598 |
| 2009-01-16 | 2009-01-14 | 8.192 | 9,724 | +2,778 | 0.00% | 79,660 |
| 2009-01-14 | 2009-01-12 | 8.423 | 6,946 | +6,946 | 0.00% | 58,503 |
| 2008-12-15 | 2008-12-11 | 8.970 | 0 | -2,778 | ||
| 2008-12-09 | 2008-12-05 | 6.191 | 2,778 | +2,778 | 0.00% | 17,198 |
| 2008-05-15 | 2008-05-13 | 22.984 | 0 | -4,125 | ||
| 2008-05-09 | 2008-05-07 | 22.635 | 4,125 | +4,125 | 0.00% | 93,370 |
| 2007-12-03 | 2007-11-29 | 26.155 | 0 | -1,375 | ||
| 2007-11-16 | 2007-11-14 | 25.864 | 1,375 | -13,748 | 0.00% | 35,564 |
| 2007-11-06 | 2007-11-02 | 25.574 | 15,123 | +1,374 | 0.00% | 386,749 |
| 2007-10-17 | 2007-10-15 | 29.821 | 13,749 | +9,624 | 0.00% | 410,012 |
| 2007-10-16 | 2007-10-12 | 28.512 | 4,125 | +4,125 | 0.00% | 117,612 |
| 2007-10-04 | 2007-10-02 | 27.552 | 0 | -34,371 | ||
| 2007-10-03 | 2007-09-28 | 26.039 | 34,371 | +32,996 | 0.00% | 894,988 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,375 | +1,375 | 0.00% | 33,083 |
| 2007-09-14 | 2007-09-12 | 21.471 | 0 | -13,749 | ||
| 2007-09-13 | 2007-09-11 | 20.598 | 13,749 | +13,749 | 0.00% | 283,208 |
| 2007-09-12 | 2007-09-10 | 21.093 | 0 | -2,750 | ||
| 2007-09-11 | 2007-09-07 | 22.111 | 2,750 | -65,993 | 0.00% | 60,806 |
| 2007-09-10 | 2007-09-06 | 20.715 | 68,743 | +10,999 | 0.01% | 1,424,001 |
| 2007-09-05 | 2007-09-03 | 20.860 | 57,744 | +5,499 | 0.01% | 1,204,558 |
| 2007-09-04 | 2007-08-31 | 21.820 | 52,245 | +45,371 | 0.00% | 1,140,008 |
| 2007-09-03 | 2007-08-30 | 20.133 | 6,874 | -120,988 | 0.00% | 138,394 |
| 2007-08-31 | 2007-08-29 | 18.242 | 127,862 | +127,862 | 0.01% | 2,332,442 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy