History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.042 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.405 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.975 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.595 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.785 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.009 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.154 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.886 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.065 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.897 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.433 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.422 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.299 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.176 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.785 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.059 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.774 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.165 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.322 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.272 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.082 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.813 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.791 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.825 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.489 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.478 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.255 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.729 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.707 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.640 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.316 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.383 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.249 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.427 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.629 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.629 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.360 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.925 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.634 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.600 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.645 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.634 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.623 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.667 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.600 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.332 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.131 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.433 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.489 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.533 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.243 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.176 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.321 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.276 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.332 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.187 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.120 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.109 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.963 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.907 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.019 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.120 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.321 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.254 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.109 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.075 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.343 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.299 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.612 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.589 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.600 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.835 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.813 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.958 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.003 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.656 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.992 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.047 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.047 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.249 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.372 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.857 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.779 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.014 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.036 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.958 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.170 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.215 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.405 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.383 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.293 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.495 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.651 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.919 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.065 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.908 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.416 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.305 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.327 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.685 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.790 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.746 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.544 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.377 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.343 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.578 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.656 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.768 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.813 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.047 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.902 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.003 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.667 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.947 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.679 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.656 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.489 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.489 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.600 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.187 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.941 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.064 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.751 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.662 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.438 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.315 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.192 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.427 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.371 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.583 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.594 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.583 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.617 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.416 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.371 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.315 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.293 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.416 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.404 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.494 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.326 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.427 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.427 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.349 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.740 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.852 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.729 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.863 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.986 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.176 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.578 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.477 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.064 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.042 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.042 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.466 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.600 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.578 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.735 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.779 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.746 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.645 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.746 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.600 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.578 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.623 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.410 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.589 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.980 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.947 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.902 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.553 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.771 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.507 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.737 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.714 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.909 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.748 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.691 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.392 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.311 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.380 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.484 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.737 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.645 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.806 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.863 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.484 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.070 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.829 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.817 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.967 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.001 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.426 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.829 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.679 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.461 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.196 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.231 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.185 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.495 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.426 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.679 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.794 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.576 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.541 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.990 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.978 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.093 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.024 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.944 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.829 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.794 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.013 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.909 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.323 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.323 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.197 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.415 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.197 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.174 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.955 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.633 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.978 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.403 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.725 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.679 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.599 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.978 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.863 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.093 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.197 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.461 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.863 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.932 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.909 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.266 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.001 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.312 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.254 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.863 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.231 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.323 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.438 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.024 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.576 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.323 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.910 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.427 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.542 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 11.519 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.093 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.277 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.875 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.082 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.748 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.105 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.300 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.174 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.806 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.806 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.806 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.082 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.151 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.507 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.610 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.622 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.691 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.829 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.070 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.576 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.886 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.553 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.541 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.495 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.622 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.288 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.139 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.403 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.346 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.104 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.851 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.851 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.713 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.472 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.817 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.024 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.748 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.943 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.863 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.828 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.748 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.944 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.909 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.058 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.668 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.576 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.955 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.851 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.748 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.932 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.392 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.196 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.426 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.530 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.403 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.679 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.449 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.552 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.426 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.437 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.300 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.357 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.679 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.840 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.966 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.150 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.920 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.955 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.104 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.139 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.185 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.231 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.392 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.541 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.667 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.610 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.541 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.518 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.265 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.185 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.081 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.070 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.851 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.909 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.196 | 0 | -8,699 | ||
| 2020-09-08 | 2020-09-04 | 6.645 | 8,699 | +8,699 | 0.00% | 57,801 |
| 2020-01-13 | 2020-01-09 | 15.044 | 0 | -6,817 | ||
| 2019-09-03 | 2019-08-30 | 11.383 | 6,817 | -5,113 | 0.00% | 77,595 |
| 2019-06-12 | 2019-06-10 | 8.566 | 11,930 | +130 | 0.00% | 102,196 |
| 2018-06-13 | 2018-06-11 | 9.353 | 11,800 | +110 | 0.00% | 110,370 |
| 2018-03-08 | 2018-03-06 | 9.797 | 11,690 | -3,340 | 0.00% | 114,522 |
| 2017-06-14 | 2017-06-12 | 8.045 | 15,030 | -4,839 | 0.00% | 120,912 |
| 2017-02-01 | 2017-01-25 | 10.014 | 19,869 | -29,804 | 0.00% | 198,960 |
| 2016-12-05 | 2016-12-01 | 9.639 | 49,673 | +29,804 | 0.00% | 478,804 |
| 2016-10-26 | 2016-10-24 | 9.712 | 19,869 | +4,967 | 0.00% | 192,960 |
| 2016-09-23 | 2016-09-21 | 7.477 | 14,902 | -1,656 | 0.00% | 111,422 |
| 2016-09-13 | 2016-09-09 | 7.694 | 16,558 | -24,836 | 0.00% | 127,404 |
| 2016-09-09 | 2016-09-07 | 7.586 | 41,394 | +24,836 | 0.00% | 314,001 |
| 2016-08-22 | 2016-08-18 | 7.694 | 16,558 | -13,246 | 0.00% | 127,404 |
| 2016-08-11 | 2016-08-09 | 7.465 | 29,804 | -43,049 | 0.00% | 222,483 |
| 2016-08-10 | 2016-08-08 | 7.320 | 72,853 | +39,738 | 0.00% | 533,279 |
| 2016-08-09 | 2016-08-05 | 7.284 | 33,115 | +13,246 | 0.00% | 241,200 |
| 2016-08-05 | 2016-08-03 | 7.090 | 19,869 | +3,311 | 0.00% | 140,880 |
| 2016-07-28 | 2016-07-26 | 7.549 | 16,558 | -3,311 | 0.00% | 125,004 |
| 2016-07-25 | 2016-07-21 | 7.429 | 19,869 | +3,311 | 0.00% | 147,600 |
| 2016-07-18 | 2016-07-14 | 7.586 | 16,558 | +1,656 | 0.00% | 125,604 |
| 2016-07-14 | 2016-07-12 | 7.562 | 14,902 | -3,311 | 0.00% | 112,682 |
| 2016-07-13 | 2016-07-11 | 7.392 | 18,213 | -8,279 | 0.00% | 134,638 |
| 2016-07-08 | 2016-07-06 | 7.078 | 26,492 | +3,311 | 0.00% | 187,520 |
| 2016-06-28 | 2016-06-24 | 7.103 | 23,181 | +8,279 | 0.00% | 164,643 |
| 2016-06-14 | 2016-06-10 | 8.160 | 14,902 | +189 | 0.00% | 121,599 |
| 2016-05-27 | 2016-05-25 | 7.291 | 14,713 | -8,175 | 0.00% | 107,277 |
| 2016-05-26 | 2016-05-24 | 7.144 | 22,888 | +8,175 | 0.00% | 163,523 |
| 2016-03-09 | 2016-03-07 | 7.695 | 14,713 | -3,270 | 0.00% | 113,217 |
| 2016-02-05 | 2016-02-03 | 6.202 | 17,983 | -8,174 | 0.00% | 111,539 |
| 2016-02-02 | 2016-01-29 | 6.790 | 26,157 | +8,174 | 0.00% | 177,599 |
| 2015-12-17 | 2015-12-15 | 8.086 | 17,983 | -8,174 | 0.00% | 145,419 |
| 2015-12-16 | 2015-12-14 | 8.099 | 26,157 | +8,174 | 0.00% | 211,838 |
| 2015-12-10 | 2015-12-08 | 8.698 | 17,983 | -8,174 | 0.00% | 156,419 |
| 2015-12-02 | 2015-11-30 | 9.432 | 26,157 | +8,174 | 0.00% | 246,718 |
| 2015-10-23 | 2015-10-20 | 11.414 | 17,983 | -1,635 | 0.00% | 205,259 |
| 2015-10-13 | 2015-10-09 | 11.598 | 19,618 | +1,635 | 0.00% | 227,521 |
| 2015-10-12 | 2015-10-08 | 11.328 | 17,983 | -8,174 | 0.00% | 203,719 |
| 2015-10-09 | 2015-10-07 | 11.610 | 26,157 | -4,905 | 0.00% | 303,677 |
| 2015-09-29 | 2015-09-24 | 9.873 | 31,062 | +4,905 | 0.00% | 306,663 |
| 2015-08-13 | 2015-08-11 | 12.454 | 26,157 | -4,905 | 0.00% | 325,757 |
| 2015-06-12 | 2015-06-10 | 17.616 | 31,062 | +1,336 | 0.00% | 547,179 |
| 2015-06-01 | 2015-05-28 | 18.459 | 29,726 | +3,129 | 0.00% | 548,725 |
| 2015-05-14 | 2015-05-12 | 19.175 | 26,597 | -1,564 | 0.00% | 510,006 |
| 2015-05-13 | 2015-05-11 | 19.405 | 28,161 | -3,129 | 0.00% | 546,476 |
| 2015-05-12 | 2015-05-08 | 19.047 | 31,290 | +4,693 | 0.00% | 595,995 |
| 2015-04-30 | 2015-04-28 | 21.093 | 26,597 | +3,129 | 0.00% | 561,006 |
| 2015-04-20 | 2015-04-16 | 21.911 | 23,468 | -1,564 | 0.00% | 514,207 |
| 2015-04-15 | 2015-04-13 | 21.706 | 25,032 | -3,129 | 0.00% | 543,356 |
| 2015-04-14 | 2015-04-10 | 20.607 | 28,161 | +4,693 | 0.00% | 580,315 |
| 2015-04-10 | 2015-04-08 | 20.939 | 23,468 | -6,258 | 0.00% | 491,407 |
| 2015-03-10 | 2015-03-06 | 15.212 | 29,726 | +1,565 | 0.00% | 452,204 |
| 2015-02-03 | 2015-01-30 | 16.312 | 28,161 | +1,564 | 0.00% | 459,356 |
| 2015-01-19 | 2015-01-15 | 17.616 | 26,597 | -1,564 | 0.00% | 468,525 |
| 2014-12-29 | 2014-12-22 | 17.334 | 28,161 | -7,823 | 0.00% | 488,156 |
| 2014-12-19 | 2014-12-17 | 16.133 | 35,984 | -4,693 | 0.00% | 580,523 |
| 2014-12-10 | 2014-12-08 | 17.565 | 40,677 | -1,565 | 0.00% | 714,474 |
| 2014-12-09 | 2014-12-05 | 17.590 | 42,242 | +7,823 | 0.00% | 743,043 |
| 2014-12-05 | 2014-12-03 | 16.465 | 34,419 | +1,564 | 0.00% | 566,715 |
| 2014-12-02 | 2014-11-28 | 17.462 | 32,855 | +6,258 | 0.00% | 573,724 |
| 2014-11-27 | 2014-11-25 | 19.380 | 26,597 | -1,564 | 0.00% | 515,446 |
| 2014-11-26 | 2014-11-24 | 19.329 | 28,161 | -4,694 | 0.00% | 544,316 |
| 2014-11-20 | 2014-11-18 | 18.562 | 32,855 | +1,565 | 0.00% | 609,844 |
| 2014-11-19 | 2014-11-17 | 19.405 | 31,290 | +1,564 | 0.00% | 607,195 |
| 2014-11-14 | 2014-11-12 | 20.198 | 29,726 | -1,564 | 0.00% | 600,405 |
| 2014-11-12 | 2014-11-10 | 19.891 | 31,290 | -6,258 | 0.00% | 622,395 |
| 2014-11-10 | 2014-11-06 | 19.457 | 37,548 | -1,565 | 0.00% | 730,554 |
| 2014-11-04 | 2014-10-31 | 20.684 | 39,113 | +3,129 | 0.00% | 809,004 |
| 2014-11-03 | 2014-10-30 | 21.246 | 35,984 | +6,258 | 0.00% | 764,525 |
| 2014-10-30 | 2014-10-28 | 22.473 | 29,726 | +4,694 | 0.00% | 668,046 |
| 2014-10-22 | 2014-10-20 | 23.624 | 25,032 | +3,129 | 0.00% | 591,355 |
| 2014-10-20 | 2014-10-16 | 22.985 | 21,903 | +3,129 | 0.00% | 503,436 |
| 2014-10-15 | 2014-10-13 | 24.647 | 18,774 | +4,693 | 0.00% | 462,716 |
| 2014-10-14 | 2014-10-10 | 24.570 | 14,081 | +4,694 | 0.00% | 345,970 |
| 2014-09-26 | 2014-09-24 | 26.845 | 9,387 | -1,565 | 0.00% | 251,998 |
| 2014-09-25 | 2014-09-23 | 26.206 | 10,952 | +4,694 | 0.00% | 287,011 |
| 2014-09-17 | 2014-09-15 | 26.909 | 6,258 | +1,564 | 0.00% | 168,399 |
| 2014-09-02 | 2014-08-29 | 29.338 | 4,694 | -4,693 | 0.00% | 137,714 |
| 2014-08-29 | 2014-08-27 | 27.868 | 9,387 | -4,694 | 0.00% | 261,598 |
| 2014-08-14 | 2014-08-12 | 25.235 | 14,081 | -7,822 | 0.00% | 355,330 |
| 2014-08-01 | 2014-07-30 | 24.902 | 21,903 | +7,822 | 0.00% | 545,436 |
| 2014-07-28 | 2014-07-24 | 25.311 | 14,081 | +4,694 | 0.00% | 356,410 |
| 2014-07-14 | 2014-07-10 | 25.490 | 9,387 | -4,694 | 0.00% | 239,278 |
| 2014-06-12 | 2014-06-10 | 25.891 | 14,081 | +385 | 0.00% | 364,578 |
| 2014-04-17 | 2014-04-15 | 25.471 | 13,696 | +4,566 | 0.00% | 348,849 |
| 2014-03-10 | 2014-03-06 | 26.233 | 9,130 | -9,131 | 0.00% | 239,509 |
| 2014-02-14 | 2014-02-12 | 28.323 | 18,261 | -4,565 | 0.00% | 517,205 |
| 2014-02-05 | 2014-01-30 | 27.337 | 22,826 | +4,565 | 0.00% | 623,999 |
| 2014-02-04 | 2014-01-28 | 28.717 | 18,261 | +4,565 | 0.00% | 524,405 |
| 2014-01-20 | 2014-01-16 | 28.783 | 13,696 | -7,608 | 0.00% | 394,211 |
| 2014-01-16 | 2014-01-14 | 28.454 | 21,304 | +3,043 | 0.00% | 606,191 |
| 2014-01-15 | 2014-01-13 | 28.651 | 18,261 | +4,565 | 0.00% | 523,205 |
| 2013-12-11 | 2013-12-09 | 31.214 | 13,696 | +9,131 | 0.00% | 427,512 |
| 2013-10-30 | 2013-10-28 | 28.060 | 4,565 | -10,652 | 0.00% | 128,094 |
| 2013-10-29 | 2013-10-25 | 26.549 | 15,217 | +10,652 | 0.00% | 403,990 |
| 2013-10-04 | 2013-10-02 | 25.997 | 4,565 | -6,087 | 0.00% | 118,675 |
| 2013-09-30 | 2013-09-26 | 25.471 | 10,652 | +6,087 | 0.00% | 271,316 |
| 2013-09-26 | 2013-09-24 | 25.839 | 4,565 | -6,087 | 0.00% | 117,955 |
| 2013-09-25 | 2013-09-23 | 25.576 | 10,652 | +6,087 | 0.00% | 272,436 |
| 2013-09-12 | 2013-09-10 | 26.680 | 4,565 | -4,565 | 0.00% | 121,794 |
| 2013-08-30 | 2013-08-28 | 25.103 | 9,130 | +4,565 | 0.00% | 229,189 |
| 2013-08-21 | 2013-08-19 | 24.498 | 4,565 | -4,565 | 0.00% | 111,835 |
| 2013-08-15 | 2013-08-12 | 23.158 | 9,130 | +4,565 | 0.00% | 211,430 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,565 | +107 | 0.00% | 102,117 |
| 2013-04-26 | 2013-04-24 | 20.943 | 4,458 | -7,430 | 0.00% | 93,363 |
| 2013-04-23 | 2013-04-19 | 20.135 | 11,888 | -1,486 | 0.00% | 239,368 |
| 2013-04-19 | 2013-04-17 | 20.135 | 13,374 | +1,486 | 0.00% | 269,289 |
| 2013-04-17 | 2013-04-15 | 20.727 | 11,888 | +1,486 | 0.00% | 246,408 |
| 2013-04-05 | 2013-04-02 | 22.208 | 10,402 | -1,486 | 0.00% | 231,007 |
| 2013-03-07 | 2013-03-05 | 21.427 | 11,888 | -2,972 | 0.00% | 254,728 |
| 2013-03-06 | 2013-03-04 | 20.727 | 14,860 | +1,486 | 0.00% | 308,010 |
| 2013-03-05 | 2013-03-01 | 21.454 | 13,374 | +1,486 | 0.00% | 286,929 |
| 2013-02-20 | 2013-02-18 | 22.558 | 11,888 | +7,430 | 0.00% | 268,169 |
| 2013-02-18 | 2013-02-14 | 23.285 | 4,458 | -7,430 | 0.00% | 103,803 |
| 2013-02-15 | 2013-02-08 | 22.612 | 11,888 | +7,430 | 0.00% | 268,809 |
| 2013-02-06 | 2013-02-04 | 22.800 | 4,458 | -10,402 | 0.00% | 101,643 |
| 2013-02-05 | 2013-02-01 | 22.235 | 14,860 | +10,402 | 0.00% | 330,410 |
| 2013-01-31 | 2013-01-29 | 23.016 | 4,458 | -29,719 | 0.00% | 102,603 |
| 2013-01-30 | 2013-01-28 | 22.504 | 34,177 | +22,289 | 0.00% | 769,122 |
| 2013-01-25 | 2013-01-23 | 22.316 | 11,888 | -7,429 | 0.00% | 265,288 |
| 2013-01-23 | 2013-01-21 | 22.073 | 19,317 | -7,430 | 0.00% | 426,391 |
| 2013-01-10 | 2013-01-08 | 21.185 | 26,747 | +14,859 | 0.00% | 566,637 |
| 2013-01-03 | 2012-12-31 | 21.508 | 11,888 | +7,430 | 0.00% | 255,688 |
| 2012-12-28 | 2012-12-24 | 21.454 | 4,458 | -7,430 | 0.00% | 95,643 |
| 2012-12-21 | 2012-12-19 | 20.647 | 11,888 | +7,430 | 0.00% | 245,448 |
| 2012-12-19 | 2012-12-17 | 21.535 | 4,458 | -1,486 | 0.00% | 96,003 |
| 2012-12-13 | 2012-12-11 | 22.073 | 5,944 | -7,430 | 0.00% | 131,204 |
| 2012-12-10 | 2012-12-06 | 21.212 | 13,374 | -1,486 | 0.00% | 283,689 |
| 2012-12-04 | 2012-11-30 | 20.835 | 14,860 | -4,457 | 0.00% | 309,610 |
| 2012-11-28 | 2012-11-26 | 20.324 | 19,317 | -2,972 | 0.00% | 392,592 |
| 2012-11-21 | 2012-11-19 | 19.705 | 22,289 | -1,486 | 0.00% | 439,194 |
| 2012-11-20 | 2012-11-16 | 19.516 | 23,775 | +4,458 | 0.00% | 463,995 |
| 2012-11-12 | 2012-11-08 | 19.112 | 19,317 | +1,486 | 0.00% | 369,193 |
| 2012-11-08 | 2012-11-06 | 19.112 | 17,831 | +4,457 | 0.00% | 340,792 |
| 2012-10-11 | 2012-10-09 | 19.624 | 13,374 | -7,429 | 0.00% | 262,448 |
| 2012-10-09 | 2012-10-05 | 19.678 | 20,803 | -7,430 | 0.00% | 409,353 |
| 2012-10-04 | 2012-09-28 | 19.005 | 28,233 | -1,486 | 0.00% | 536,558 |
| 2012-06-14 | 2012-06-12 | 15.181 | 29,719 | +577 | 0.00% | 451,163 |
| 2012-05-29 | 2012-05-25 | 14.659 | 29,142 | -7,285 | 0.00% | 427,204 |
| 2012-05-24 | 2012-05-22 | 14.220 | 36,427 | +7,285 | 0.00% | 517,998 |
| 2012-05-02 | 2012-04-27 | 17.103 | 29,142 | -5,828 | 0.00% | 498,405 |
| 2012-03-23 | 2012-03-21 | 15.785 | 34,970 | +7,285 | 0.00% | 551,999 |
| 2012-03-22 | 2012-03-20 | 16.636 | 27,685 | +5,829 | 0.00% | 460,566 |
| 2012-03-08 | 2012-03-06 | 17.322 | 21,856 | +7,285 | 0.00% | 378,595 |
| 2012-02-20 | 2012-02-16 | 18.695 | 14,571 | +7,286 | 0.00% | 272,402 |
| 2011-11-03 | 2011-11-01 | 17.020 | 7,285 | -2,915 | 0.00% | 123,993 |
| 2011-11-01 | 2011-10-28 | 18.393 | 10,200 | +2,915 | 0.00% | 187,607 |
| 2011-08-12 | 2011-08-10 | 15.181 | 7,285 | -5,829 | 0.00% | 110,593 |
| 2011-07-14 | 2011-07-12 | 18.997 | 13,114 | +2,914 | 0.00% | 249,124 |
| 2011-06-03 | 2011-06-01 | 21.582 | 10,200 | +145 | 0.00% | 220,136 |
| 2011-05-16 | 2011-05-12 | 20.273 | 10,055 | +2,873 | 0.00% | 203,846 |
| 2011-04-18 | 2011-04-14 | 22.668 | 7,182 | -21,546 | 0.00% | 162,802 |
| 2011-04-15 | 2011-04-13 | 22.445 | 28,728 | +24,419 | 0.00% | 644,806 |
| 2011-04-04 | 2011-03-31 | 24.506 | 4,309 | -27,291 | 0.00% | 105,596 |
| 2011-04-01 | 2011-03-30 | 24.033 | 31,600 | -1,437 | 0.00% | 759,428 |
| 2011-03-30 | 2011-03-28 | 23.058 | 33,037 | -7,182 | 0.00% | 761,763 |
| 2011-02-10 | 2011-02-08 | 20.245 | 40,219 | -7,182 | 0.00% | 814,244 |
| 2011-02-09 | 2011-02-07 | 20.301 | 47,401 | +4,309 | 0.00% | 962,286 |
| 2011-02-08 | 2011-02-02 | 21.220 | 43,092 | +2,873 | 0.00% | 914,409 |
| 2011-01-06 | 2011-01-04 | 24.784 | 40,219 | +35,910 | 0.00% | 996,805 |
| 2010-11-08 | 2010-11-04 | 19.354 | 4,309 | -38,783 | 0.00% | 83,397 |
| 2010-11-04 | 2010-11-02 | 18.324 | 43,092 | +38,783 | 0.00% | 789,608 |
| 2010-09-21 | 2010-09-17 | 15.678 | 4,309 | -4,309 | 0.00% | 67,558 |
| 2010-09-20 | 2010-09-16 | 15.762 | 8,618 | +4,309 | 0.00% | 135,835 |
| 2010-07-19 | 2010-07-15 | 12.531 | 4,309 | -2,873 | 0.00% | 53,998 |
| 2010-05-28 | 2010-05-26 | 12.410 | 7,182 | +123 | 0.00% | 89,127 |
| 2010-02-09 | 2010-02-05 | 14.705 | 7,059 | -120,002 | 0.00% | 103,801 |
| 2010-02-05 | 2010-02-03 | 15.385 | 127,061 | -176,475 | 0.01% | 1,954,794 |
| 2010-01-11 | 2010-01-07 | 14.676 | 303,536 | -2,823 | 0.03% | 4,454,807 |
| 2010-01-05 | 2009-12-31 | 13.175 | 306,359 | -2,824 | 0.03% | 4,036,198 |
| 2009-11-18 | 2009-11-16 | 13.104 | 309,183 | -2,823 | 0.03% | 4,051,504 |
| 2009-11-17 | 2009-11-13 | 12.849 | 312,006 | +2,823 | 0.03% | 4,008,936 |
| 2009-09-11 | 2009-09-09 | 10.228 | 309,183 | -7,059 | 0.03% | 3,162,363 |
| 2009-09-09 | 2009-09-07 | 10.285 | 316,242 | +7,059 | 0.03% | 3,252,483 |
| 2009-09-08 | 2009-09-04 | 10.115 | 309,183 | -7,059 | 0.03% | 3,127,323 |
| 2009-09-04 | 2009-09-02 | 9.548 | 316,242 | +7,059 | 0.03% | 3,019,523 |
| 2009-08-24 | 2009-08-20 | 10.639 | 309,183 | -1,412 | 0.03% | 3,289,383 |
| 2009-08-20 | 2009-08-18 | 10.398 | 310,595 | +1,412 | 0.03% | 3,229,605 |
| 2009-08-19 | 2009-08-17 | 10.455 | 309,183 | +21,177 | 0.03% | 3,232,443 |
| 2009-07-28 | 2009-07-24 | 12.622 | 288,006 | -145,415 | 0.03% | 3,635,282 |
| 2009-07-27 | 2009-07-23 | 12.396 | 433,421 | +141,180 | 0.04% | 5,372,506 |
| 2009-07-22 | 2009-07-20 | 12.268 | 292,241 | -7,059 | 0.03% | 3,585,238 |
| 2009-07-21 | 2009-07-17 | 11.489 | 299,300 | +7,059 | 0.03% | 3,438,638 |
| 2009-07-20 | 2009-07-16 | 11.220 | 292,241 | -8,471 | 0.03% | 3,278,878 |
| 2009-07-17 | 2009-07-15 | 10.965 | 300,712 | +8,471 | 0.03% | 3,297,241 |
| 2009-07-06 | 2009-07-02 | 11.645 | 292,241 | +4,235 | 0.03% | 3,403,078 |
| 2009-06-15 | 2009-06-11 | 13.922 | 288,006 | +4,623 | 0.03% | 4,009,718 |
| 2009-05-22 | 2009-05-20 | 11.403 | 283,383 | +2,778 | 0.03% | 3,231,356 |
| 2009-05-20 | 2009-05-18 | 10.812 | 280,605 | -6,946 | 0.03% | 3,034,039 |
| 2009-05-19 | 2009-05-15 | 10.827 | 287,551 | +6,946 | 0.03% | 3,113,282 |
| 2009-05-15 | 2009-05-13 | 11.216 | 280,605 | +2,778 | 0.03% | 3,147,159 |
| 2009-05-06 | 2009-05-04 | 10.222 | 277,827 | -6,946 | 0.03% | 2,840,001 |
| 2009-05-05 | 2009-04-30 | 9.229 | 284,773 | -1,389 | 0.03% | 2,628,104 |
| 2009-05-04 | 2009-04-29 | 8.480 | 286,162 | +1,389 | 0.03% | 2,426,683 |
| 2009-04-06 | 2009-04-02 | 9.330 | 284,773 | +6,946 | 0.03% | 2,656,804 |
| 2009-03-26 | 2009-03-24 | 9.848 | 277,827 | -34,728 | 0.03% | 2,736,001 |
| 2008-12-19 | 2008-12-17 | 9.387 | 312,555 | -6,946 | 0.03% | 2,933,998 |
| 2008-12-18 | 2008-12-16 | 8.192 | 319,501 | +6,946 | 0.03% | 2,617,401 |
| 2008-11-12 | 2008-11-10 | 7.040 | 312,555 | -2,778 | 0.03% | 2,200,499 |
| 2008-11-11 | 2008-11-07 | 6.234 | 315,333 | +1,389 | 0.03% | 1,965,817 |
| 2008-11-10 | 2008-11-06 | 6.090 | 313,944 | +1,389 | 0.03% | 1,911,958 |
| 2008-11-06 | 2008-11-04 | 6.839 | 312,555 | -6,946 | 0.03% | 2,137,499 |
| 2008-10-29 | 2008-10-27 | 4.204 | 319,501 | +34,728 | 0.03% | 1,343,200 |
| 2008-10-24 | 2008-10-22 | 6.205 | 284,773 | +6,946 | 0.03% | 1,767,103 |
| 2008-10-20 | 2008-10-16 | 7.084 | 277,827 | +13,891 | 0.03% | 1,968,001 |
| 2008-10-13 | 2008-10-09 | 7.847 | 263,936 | -2,778 | 0.02% | 2,071,004 |
| 2008-10-10 | 2008-10-08 | 7.847 | 266,714 | +27,783 | 0.03% | 2,092,802 |
| 2008-10-03 | 2008-09-30 | 10.179 | 238,931 | +69,457 | 0.02% | 2,432,079 |
| 2008-09-23 | 2008-09-19 | 12.454 | 169,474 | -16,670 | 0.02% | 2,110,595 |
| 2008-09-22 | 2008-09-18 | 9.848 | 186,144 | +9,724 | 0.02% | 1,833,120 |
| 2008-09-18 | 2008-09-16 | 10.611 | 176,420 | +2,778 | 0.02% | 1,871,979 |
| 2008-09-11 | 2008-09-09 | 12.900 | 173,642 | +1,389 | 0.02% | 2,240,003 |
| 2008-09-10 | 2008-09-08 | 13.202 | 172,253 | -5,556 | 0.02% | 2,274,165 |
| 2008-09-05 | 2008-09-03 | 13.634 | 177,809 | +4,167 | 0.02% | 2,424,317 |
| 2008-09-04 | 2008-09-02 | 14.311 | 173,642 | +2,778 | 0.02% | 2,485,003 |
| 2008-09-03 | 2008-09-01 | 14.829 | 170,864 | +4,168 | 0.02% | 2,533,807 |
| 2008-08-29 | 2008-08-27 | 14.110 | 166,696 | -1,389 | 0.02% | 2,351,998 |
| 2008-08-28 | 2008-08-26 | 13.606 | 168,085 | +1,389 | 0.02% | 2,286,897 |
| 2008-08-27 | 2008-08-25 | 13.966 | 166,696 | -4,168 | 0.02% | 2,327,998 |
| 2008-08-26 | 2008-08-21 | 13.303 | 170,864 | -2,778 | 0.02% | 2,273,046 |
| 2008-08-25 | 2008-08-20 | 13.174 | 173,642 | -2,778 | 0.02% | 2,287,503 |
| 2008-08-18 | 2008-08-14 | 14.325 | 176,420 | +34,728 | 0.02% | 2,527,299 |
| 2008-08-13 | 2008-08-11 | 13.793 | 141,692 | +1,389 | 0.01% | 1,954,324 |
| 2008-07-31 | 2008-07-29 | 16.903 | 140,303 | +1,390 | 0.01% | 2,371,487 |
| 2008-07-30 | 2008-07-28 | 17.277 | 138,913 | +6,945 | 0.01% | 2,399,993 |
| 2008-07-11 | 2008-07-09 | 18.659 | 131,968 | -12,502 | 0.01% | 2,462,405 |
| 2008-07-10 | 2008-07-08 | 18.285 | 144,470 | +47,231 | 0.01% | 2,641,601 |
| 2008-07-04 | 2008-07-02 | 19.609 | 97,239 | -4,168 | 0.01% | 1,906,792 |
| 2008-07-03 | 2008-06-30 | 20.156 | 101,407 | -1,389 | 0.01% | 2,044,004 |
| 2008-06-27 | 2008-06-25 | 19.840 | 102,796 | -1,389 | 0.01% | 2,039,441 |
| 2008-06-26 | 2008-06-24 | 19.667 | 104,185 | -2,778 | 0.01% | 2,048,999 |
| 2008-06-25 | 2008-06-23 | 19.437 | 106,963 | -5,557 | 0.01% | 2,078,993 |
| 2008-06-24 | 2008-06-20 | 19.437 | 112,520 | +6,946 | 0.01% | 2,187,002 |
| 2008-06-23 | 2008-06-19 | 19.897 | 105,574 | +2,778 | 0.01% | 2,100,636 |
| 2008-06-20 | 2008-06-18 | 20.300 | 102,796 | -5,556 | 0.01% | 2,086,801 |
| 2008-06-18 | 2008-06-16 | 19.437 | 108,352 | -4,168 | 0.01% | 2,105,991 |
| 2008-06-13 | 2008-06-11 | 19.842 | 112,520 | +1,156 | 0.01% | 2,232,626 |
| 2008-06-12 | 2008-06-10 | 20.191 | 111,364 | +5,500 | 0.01% | 2,248,569 |
| 2008-06-11 | 2008-06-06 | 20.948 | 105,864 | -8,249 | 0.01% | 2,217,597 |
| 2008-06-10 | 2008-06-05 | 20.308 | 114,113 | +4,124 | 0.01% | 2,317,354 |
| 2008-06-06 | 2008-06-04 | 20.919 | 109,989 | +5,500 | 0.01% | 2,300,806 |
| 2008-06-05 | 2008-06-03 | 21.500 | 104,489 | +8,249 | 0.01% | 2,246,554 |
| 2008-06-03 | 2008-05-30 | 22.053 | 96,240 | -2,750 | 0.01% | 2,122,397 |
| 2008-05-29 | 2008-05-27 | 21.268 | 98,990 | -30,247 | 0.01% | 2,105,283 |
| 2008-05-26 | 2008-05-22 | 21.879 | 129,237 | +5,500 | 0.01% | 2,827,526 |
| 2008-05-23 | 2008-05-21 | 22.431 | 123,737 | -8,249 | 0.01% | 2,775,593 |
| 2008-05-22 | 2008-05-20 | 22.228 | 131,986 | +35,746 | 0.01% | 2,933,750 |
| 2008-05-21 | 2008-05-19 | 23.130 | 96,240 | +2,750 | 0.01% | 2,225,997 |
| 2008-05-20 | 2008-05-16 | 23.624 | 93,490 | -28,872 | 0.01% | 2,208,630 |
| 2008-05-19 | 2008-05-15 | 22.490 | 122,362 | -1,375 | 0.01% | 2,751,870 |
| 2008-05-16 | 2008-05-14 | 22.402 | 123,737 | +2,749 | 0.01% | 2,771,993 |
| 2008-05-14 | 2008-05-09 | 22.519 | 120,988 | +13,749 | 0.01% | 2,724,489 |
| 2008-05-09 | 2008-05-07 | 22.635 | 107,239 | +13,749 | 0.01% | 2,427,360 |
| 2008-05-07 | 2008-05-05 | 22.140 | 93,490 | -50,870 | 0.01% | 2,069,911 |
| 2008-05-06 | 2008-05-02 | 21.617 | 144,360 | -2,750 | 0.01% | 3,120,596 |
| 2008-05-05 | 2008-04-30 | 20.831 | 147,110 | +2,750 | 0.01% | 3,064,482 |
| 2008-04-30 | 2008-04-28 | 21.180 | 144,360 | -2,750 | 0.01% | 3,057,596 |
| 2008-04-29 | 2008-04-25 | 21.529 | 147,110 | -1,375 | 0.01% | 3,167,202 |
| 2008-04-28 | 2008-04-24 | 21.559 | 148,485 | +12,374 | 0.01% | 3,201,125 |
| 2008-04-25 | 2008-04-23 | 21.966 | 136,111 | -4,125 | 0.01% | 2,989,799 |
| 2008-04-24 | 2008-04-22 | 21.413 | 140,236 | -4,124 | 0.01% | 3,002,888 |
| 2008-04-23 | 2008-04-21 | 20.628 | 144,360 | -4,125 | 0.01% | 2,977,796 |
| 2008-04-22 | 2008-04-18 | 19.667 | 148,485 | +8,249 | 0.01% | 2,920,325 |
| 2008-04-21 | 2008-04-17 | 19.289 | 140,236 | -2,749 | 0.01% | 2,705,048 |
| 2008-04-17 | 2008-04-15 | 19.027 | 142,985 | -12,374 | 0.01% | 2,720,634 |
| 2008-04-16 | 2008-04-14 | 18.358 | 155,359 | +16,498 | 0.01% | 2,852,119 |
| 2008-04-15 | 2008-04-11 | 19.289 | 138,861 | -4,124 | 0.01% | 2,678,525 |
| 2008-04-14 | 2008-04-10 | 18.911 | 142,985 | -13,749 | 0.01% | 2,703,994 |
| 2008-04-11 | 2008-04-09 | 18.533 | 156,734 | +1,375 | 0.01% | 2,904,722 |
| 2008-04-10 | 2008-04-08 | 18.969 | 155,359 | +12,374 | 0.01% | 2,947,039 |
| 2008-04-09 | 2008-04-07 | 19.289 | 142,985 | +13,748 | 0.01% | 2,758,074 |
| 2008-04-08 | 2008-04-03 | 18.678 | 129,237 | -6,874 | 0.01% | 2,413,925 |
| 2008-04-07 | 2008-04-02 | 18.533 | 136,111 | -6,874 | 0.01% | 2,522,519 |
| 2008-04-03 | 2008-04-01 | 17.747 | 142,985 | +6,874 | 0.01% | 2,537,594 |
| 2008-04-02 | 2008-03-31 | 18.562 | 136,111 | +31,622 | 0.01% | 2,526,479 |
| 2008-04-01 | 2008-03-28 | 19.347 | 104,489 | -206,229 | 0.01% | 2,021,595 |
| 2008-03-31 | 2008-03-27 | 17.515 | 310,718 | +2,750 | 0.03% | 5,442,078 |
| 2008-03-28 | 2008-03-26 | 16.700 | 307,968 | +6,874 | 0.03% | 5,143,034 |
| 2008-03-26 | 2008-03-20 | 15.856 | 301,094 | +181,481 | 0.03% | 4,774,199 |
| 2008-03-25 | 2008-03-19 | 17.602 | 119,613 | -2,749 | 0.01% | 2,105,405 |
| 2008-03-19 | 2008-03-17 | 17.893 | 122,362 | +41,245 | 0.01% | 2,189,392 |
| 2008-03-13 | 2008-03-11 | 19.958 | 81,117 | -13,748 | 0.01% | 1,618,967 |
| 2008-03-12 | 2008-03-10 | 19.667 | 94,865 | +13,748 | 0.01% | 1,865,755 |
| 2008-03-11 | 2008-03-07 | 20.919 | 81,117 | +1,375 | 0.01% | 1,696,847 |
| 2008-03-07 | 2008-03-05 | 20.860 | 79,742 | -4,124 | 0.01% | 1,663,444 |
| 2008-03-05 | 2008-03-03 | 21.937 | 83,866 | +4,124 | 0.01% | 1,839,751 |
| 2008-02-22 | 2008-02-20 | 22.926 | 79,742 | -2,750 | 0.01% | 1,828,164 |
| 2008-02-20 | 2008-02-18 | 22.257 | 82,492 | -1,374 | 0.01% | 1,836,010 |
| 2008-02-19 | 2008-02-15 | 23.275 | 83,866 | -10,999 | 0.01% | 1,951,991 |
| 2008-02-18 | 2008-02-14 | 22.111 | 94,865 | +13,748 | 0.01% | 2,097,594 |
| 2008-02-12 | 2008-02-06 | 20.744 | 81,117 | +1,375 | 0.01% | 1,682,687 |
| 2008-02-05 | 2008-02-01 | 22.111 | 79,742 | -1,375 | 0.01% | 1,763,204 |
| 2008-01-29 | 2008-01-25 | 19.638 | 81,117 | -20,623 | 0.01% | 1,593,006 |
| 2008-01-28 | 2008-01-24 | 17.893 | 101,740 | +21,998 | 0.01% | 1,820,408 |
| 2008-01-25 | 2008-01-23 | 20.337 | 79,742 | -13,748 | 0.01% | 1,621,684 |
| 2008-01-23 | 2008-01-21 | 19.144 | 93,490 | +13,748 | 0.01% | 1,789,752 |
| 2008-01-18 | 2008-01-16 | 21.646 | 79,742 | -27,497 | 0.01% | 1,726,084 |
| 2008-01-17 | 2008-01-15 | 23.333 | 107,239 | -6,874 | 0.01% | 2,502,240 |
| 2008-01-09 | 2008-01-07 | 25.864 | 114,113 | +34,371 | 0.01% | 2,951,473 |
| 2008-01-02 | 2007-12-27 | 26.272 | 79,742 | -34,371 | 0.01% | 2,094,965 |
| 2007-12-28 | 2007-12-24 | 26.068 | 114,113 | +13,748 | 0.01% | 2,974,713 |
| 2007-12-21 | 2007-12-19 | 23.362 | 100,365 | +20,623 | 0.01% | 2,344,767 |
| 2007-12-18 | 2007-12-14 | 23.304 | 79,742 | +13,749 | 0.01% | 1,858,324 |
| 2007-11-20 | 2007-11-16 | 25.748 | 65,993 | -2,750 | 0.01% | 1,699,194 |
| 2007-11-19 | 2007-11-15 | 25.574 | 68,743 | -6,874 | 0.01% | 1,758,001 |
| 2007-11-15 | 2007-11-13 | 23.450 | 75,617 | +6,874 | 0.01% | 1,773,194 |
| 2007-11-14 | 2007-11-12 | 23.391 | 68,743 | -6,874 | 0.01% | 1,608,001 |
| 2007-11-12 | 2007-11-08 | 24.002 | 75,617 | +6,874 | 0.01% | 1,814,994 |
| 2007-11-09 | 2007-11-07 | 24.963 | 68,743 | -6,874 | 0.01% | 1,716,001 |
| 2007-11-07 | 2007-11-05 | 24.613 | 75,617 | +20,623 | 0.01% | 1,861,194 |
| 2007-11-06 | 2007-11-02 | 25.574 | 54,994 | -6,875 | 0.01% | 1,406,391 |
| 2007-11-05 | 2007-11-01 | 26.766 | 61,869 | -2,749 | 0.01% | 1,656,009 |
| 2007-11-01 | 2007-10-30 | 27.785 | 64,618 | +9,624 | 0.01% | 1,795,390 |
| 2007-10-30 | 2007-10-26 | 26.388 | 54,994 | +4,124 | 0.01% | 1,451,191 |
| 2007-10-29 | 2007-10-25 | 27.057 | 50,870 | -8,249 | 0.00% | 1,376,406 |
| 2007-10-26 | 2007-10-24 | 26.912 | 59,119 | +34,372 | 0.01% | 1,591,002 |
| 2007-10-25 | 2007-10-23 | 27.174 | 24,747 | +1,374 | 0.00% | 672,468 |
| 2007-10-24 | 2007-10-22 | 27.086 | 23,373 | +2,750 | 0.00% | 633,091 |
| 2007-10-23 | 2007-10-18 | 30.476 | 20,623 | -5,499 | 0.00% | 628,504 |
| 2007-10-18 | 2007-10-16 | 28.599 | 26,122 | +1,375 | 0.00% | 747,071 |
| 2007-10-17 | 2007-10-15 | 29.821 | 24,747 | +13,748 | 0.00% | 737,986 |
| 2007-10-16 | 2007-10-12 | 28.512 | 10,999 | +1,375 | 0.00% | 313,604 |
| 2007-10-15 | 2007-10-11 | 27.959 | 9,624 | -144,360 | 0.00% | 269,080 |
| 2007-10-12 | 2007-10-10 | 24.992 | 153,984 | +1,375 | 0.01% | 3,848,315 |
| 2007-10-11 | 2007-10-09 | 25.195 | 152,609 | +1,375 | 0.01% | 3,845,032 |
| 2007-10-10 | 2007-10-08 | 25.021 | 151,234 | -4,125 | 0.01% | 3,783,988 |
| 2007-10-05 | 2007-10-03 | 24.817 | 155,359 | +6,874 | 0.01% | 3,855,559 |
| 2007-10-04 | 2007-10-02 | 27.552 | 148,485 | -10,999 | 0.01% | 4,091,047 |
| 2007-10-03 | 2007-09-28 | 26.039 | 159,484 | -1,374 | 0.02% | 4,152,810 |
| 2007-10-02 | 2007-09-27 | 24.497 | 160,858 | +64,618 | 0.02% | 3,940,548 |
| 2007-09-28 | 2007-09-25 | 24.061 | 96,240 | +93,490 | 0.01% | 2,315,597 |
| 2007-09-25 | 2007-09-21 | 23.421 | 2,750 | -1,375 | 0.00% | 64,407 |
| 2007-09-24 | 2007-09-20 | 23.653 | 4,125 | -68,743 | 0.00% | 97,570 |
| 2007-09-21 | 2007-09-19 | 23.159 | 72,868 | -57,744 | 0.01% | 1,687,531 |
| 2007-09-19 | 2007-09-17 | 21.384 | 130,612 | -4,124 | 0.01% | 2,793,009 |
| 2007-09-13 | 2007-09-11 | 20.598 | 134,736 | +1,375 | 0.01% | 2,775,357 |
| 2007-09-11 | 2007-09-07 | 22.111 | 133,361 | +123,737 | 0.01% | 2,948,793 |
| 2007-09-10 | 2007-09-06 | 20.715 | 9,624 | +4,125 | 0.00% | 199,360 |
| 2007-09-04 | 2007-08-31 | 21.820 | 5,499 | +2,749 | 0.00% | 119,990 |
| 2007-09-03 | 2007-08-30 | 20.133 | 2,750 | -10,999 | 0.00% | 55,366 |
| 2007-08-31 | 2007-08-29 | 18.242 | 13,749 | -479,825 | 0.00% | 250,808 |
| 2007-08-24 | 2007-08-22 | 14.314 | 493,574 | +6,874 | 0.05% | 7,065,115 |
| 2007-08-23 | 2007-08-21 | 14.052 | 486,700 | -2,750 | 0.05% | 6,839,279 |
| 2007-08-22 | 2007-08-20 | 13.849 | 489,450 | -75,617 | 0.05% | 6,778,243 |
| 2007-08-10 | 2007-08-08 | 14.896 | 565,067 | +185,606 | 0.05% | 8,417,280 |
| 2007-08-06 | 2007-08-02 | 15.565 | 379,461 | +2,750 | 0.04% | 5,906,399 |
| 2007-08-03 | 2007-08-01 | 16.002 | 376,711 | -5,500 | 0.04% | 6,027,995 |
| 2007-08-02 | 2007-07-31 | 16.729 | 382,211 | +15,124 | 0.04% | 6,394,004 |
| 2007-08-01 | 2007-07-30 | 16.816 | 367,087 | -4,125 | 0.03% | 6,173,035 |
| 2007-07-31 | 2007-07-27 | 15.594 | 371,212 | +6,874 | 0.04% | 5,788,802 |
| 2007-07-27 | 2007-07-25 | 17.136 | 364,338 | +6,875 | 0.03% | 6,243,407 |
| 2007-07-26 | 2007-07-24 | 17.427 | 357,463 | -13,749 | 0.03% | 6,229,595 |
| 2007-07-17 | 2007-07-13 | 13.587 | 371,212 | +16,498 | 0.04% | 5,043,601 |
| 2007-07-16 | 2007-07-12 | 13.078 | 354,714 | -19,248 | 0.03% | 4,638,845 |
| 2007-07-13 | 2007-07-11 | 12.438 | 373,962 | -13,748 | 0.04% | 4,651,205 |
| 2007-07-11 | 2007-07-09 | 12.641 | 387,710 | +26,122 | 0.04% | 4,901,157 |
| 2007-07-10 | 2007-07-06 | 12.452 | 361,588 | +6,874 | 0.03% | 4,502,561 |
| 2007-07-09 | 2007-07-05 | 11.725 | 354,714 | +268,098 | 0.03% | 4,158,965 |
| 2007-06-26 | 2007-06-22 | 12.074 | 86,616 | 0.01% | 1,045,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy