History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-10-13 | 2025-10-09 | 6.820 | 24,000 | +0 | 0.00% | 163,680 |
| 2025-10-10 | 2025-10-08 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-10-09 | 2025-10-06 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-10-08 | 2025-10-03 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-10-06 | 2025-10-02 | 6.740 | 24,000 | +0 | 0.00% | 161,760 |
| 2025-10-03 | 2025-09-30 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-10-02 | 2025-09-29 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-09-30 | 2025-09-26 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-09-29 | 2025-09-25 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-09-26 | 2025-09-24 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-09-25 | 2025-09-23 | 6.660 | 24,000 | +0 | 0.00% | 159,840 |
| 2025-09-24 | 2025-09-22 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-09-23 | 2025-09-19 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-09-22 | 2025-09-18 | 6.970 | 24,000 | +0 | 0.00% | 167,280 |
| 2025-09-19 | 2025-09-17 | 7.060 | 24,000 | +0 | 0.00% | 169,440 |
| 2025-09-18 | 2025-09-16 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-09-17 | 2025-09-15 | 6.970 | 24,000 | +0 | 0.00% | 167,280 |
| 2025-09-16 | 2025-09-12 | 7.080 | 24,000 | +0 | 0.00% | 169,920 |
| 2025-09-15 | 2025-09-11 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-09-12 | 2025-09-10 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-09-11 | 2025-09-09 | 7.080 | 24,000 | +0 | 0.00% | 169,920 |
| 2025-09-10 | 2025-09-08 | 7.180 | 24,000 | +0 | 0.00% | 172,320 |
| 2025-09-09 | 2025-09-05 | 7.110 | 24,000 | +0 | 0.00% | 170,640 |
| 2025-09-08 | 2025-09-04 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-09-05 | 2025-09-03 | 7.030 | 24,000 | +0 | 0.00% | 168,720 |
| 2025-09-04 | 2025-09-02 | 7.080 | 24,000 | +0 | 0.00% | 169,920 |
| 2025-09-03 | 2025-09-01 | 7.230 | 24,000 | +0 | 0.00% | 173,520 |
| 2025-09-02 | 2025-08-29 | 7.080 | 24,000 | +0 | 0.00% | 169,920 |
| 2025-09-01 | 2025-08-28 | 7.180 | 24,000 | +0 | 0.00% | 172,320 |
| 2025-08-29 | 2025-08-27 | 7.200 | 24,000 | +0 | 0.00% | 172,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 24,000 | +0 | 0.00% | 185,040 |
| 2025-08-27 | 2025-08-25 | 7.460 | 24,000 | +0 | 0.00% | 179,040 |
| 2025-08-26 | 2025-08-22 | 7.430 | 24,000 | +0 | 0.00% | 178,320 |
| 2025-08-25 | 2025-08-21 | 7.490 | 24,000 | +0 | 0.00% | 179,760 |
| 2025-08-22 | 2025-08-20 | 7.160 | 24,000 | +0 | 0.00% | 171,840 |
| 2025-08-21 | 2025-08-19 | 7.160 | 24,000 | +0 | 0.00% | 171,840 |
| 2025-08-20 | 2025-08-18 | 7.190 | 24,000 | +0 | 0.00% | 172,560 |
| 2025-08-19 | 2025-08-15 | 7.240 | 24,000 | +0 | 0.00% | 173,760 |
| 2025-08-18 | 2025-08-14 | 7.190 | 24,000 | +0 | 0.00% | 172,560 |
| 2025-08-15 | 2025-08-13 | 7.210 | 24,000 | +0 | 0.00% | 173,040 |
| 2025-08-14 | 2025-08-12 | 7.200 | 24,000 | +0 | 0.00% | 172,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-08-12 | 2025-08-08 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-08-11 | 2025-08-07 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-08-08 | 2025-08-06 | 7.080 | 24,000 | +0 | 0.00% | 169,920 |
| 2025-08-07 | 2025-08-05 | 6.970 | 24,000 | +0 | 0.00% | 167,280 |
| 2025-08-06 | 2025-08-04 | 6.930 | 24,000 | +0 | 0.00% | 166,320 |
| 2025-08-05 | 2025-08-01 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-08-04 | 2025-07-31 | 6.960 | 24,000 | +0 | 0.00% | 167,040 |
| 2025-08-01 | 2025-07-30 | 7.120 | 24,000 | +0 | 0.00% | 170,880 |
| 2025-07-31 | 2025-07-29 | 7.060 | 24,000 | +0 | 0.00% | 169,440 |
| 2025-07-30 | 2025-07-28 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-07-29 | 2025-07-25 | 7.040 | 24,000 | -10,000 | 0.00% | 168,960 |
| 2025-07-23 | 2025-07-21 | 7.000 | 34,000 | -12,000 | 0.00% | 238,000 |
| 2025-06-09 | 2025-06-05 | 6.682 | 46,000 | +1,801 | 0.00% | 307,353 |
| 2025-04-28 | 2025-04-24 | 6.359 | 44,199 | -1,922 | 0.00% | 281,059 |
| 2025-04-09 | 2025-04-07 | 5.474 | 46,121 | +3,844 | 0.00% | 252,481 |
| 2025-03-19 | 2025-03-17 | 6.869 | 42,277 | +9,608 | 0.00% | 290,397 |
| 2025-03-04 | 2025-02-28 | 6.713 | 32,669 | +9,609 | 0.00% | 219,301 |
| 2025-01-07 | 2025-01-03 | 7.608 | 23,060 | -9,609 | 0.00% | 175,437 |
| 2024-12-05 | 2024-12-03 | 7.077 | 32,669 | +11,530 | 0.00% | 231,201 |
| 2024-11-12 | 2024-11-08 | 7.816 | 21,139 | +5,765 | 0.00% | 165,222 |
| 2024-10-09 | 2024-10-07 | 8.753 | 15,374 | -3,843 | 0.00% | 134,564 |
| 2024-10-03 | 2024-09-30 | 7.441 | 19,217 | -7,687 | 0.00% | 143,000 |
| 2024-09-09 | 2024-09-04 | 7.098 | 26,904 | +5,765 | 0.00% | 190,961 |
| 2024-08-30 | 2024-08-28 | 7.421 | 21,139 | -5,765 | 0.00% | 156,862 |
| 2024-08-26 | 2024-08-22 | 6.900 | 26,904 | +3,844 | 0.00% | 185,641 |
| 2024-06-07 | 2024-06-05 | 8.292 | 23,060 | +686 | 0.00% | 191,206 |
| 2024-05-23 | 2024-05-21 | 9.279 | 22,374 | +5,593 | 0.00% | 207,598 |
| 2024-05-22 | 2024-05-20 | 9.868 | 16,781 | -3,729 | 0.00% | 165,603 |
| 2024-05-21 | 2024-05-17 | 9.279 | 20,510 | +5,594 | 0.00% | 190,302 |
| 2024-05-20 | 2024-05-16 | 9.332 | 14,916 | -3,729 | 0.00% | 139,198 |
| 2024-05-03 | 2024-04-30 | 9.032 | 18,645 | +1,864 | 0.00% | 168,398 |
| 2024-05-02 | 2024-04-29 | 9.139 | 16,781 | +3,729 | 0.00% | 153,363 |
| 2024-04-25 | 2024-04-23 | 9.429 | 13,052 | +3,729 | 0.00% | 123,063 |
| 2024-04-02 | 2024-03-27 | 9.343 | 9,323 | -5,593 | 0.00% | 87,104 |
| 2023-11-24 | 2023-11-22 | 9.321 | 14,916 | +5,593 | 0.00% | 139,038 |
| 2023-07-18 | 2023-07-13 | 9.504 | 9,323 | -5,593 | 0.00% | 88,604 |
| 2023-06-07 | 2023-06-05 | 9.046 | 14,916 | +323 | 0.00% | 134,923 |
| 2023-05-12 | 2023-05-10 | 9.671 | 14,593 | +5,472 | 0.00% | 141,122 |
| 2022-11-04 | 2022-11-02 | 10.964 | 9,121 | -9,120 | 0.00% | 100,005 |
| 2022-11-03 | 2022-11-01 | 10.493 | 18,241 | -5,472 | 0.00% | 191,400 |
| 2022-10-26 | 2022-10-24 | 9.583 | 23,713 | -5,473 | 0.00% | 227,237 |
| 2022-09-23 | 2022-09-21 | 9.462 | 29,186 | -1,824 | 0.00% | 276,163 |
| 2022-07-08 | 2022-07-06 | 7.960 | 31,010 | +9,121 | 0.00% | 246,842 |
| 2022-06-21 | 2022-06-17 | 8.793 | 21,889 | +1,824 | 0.00% | 192,478 |
| 2022-06-15 | 2022-06-13 | 10.529 | 20,065 | +382 | 0.00% | 211,260 |
| 2022-06-10 | 2022-06-08 | 10.853 | 19,683 | -1,790 | 0.00% | 213,618 |
| 2022-06-06 | 2022-06-01 | 10.417 | 21,473 | -3,578 | 0.00% | 223,684 |
| 2022-03-21 | 2022-03-17 | 8.785 | 25,051 | -8,947 | 0.00% | 220,077 |
| 2022-03-17 | 2022-03-15 | 7.712 | 33,998 | +8,947 | 0.00% | 262,198 |
| 2022-03-04 | 2022-03-02 | 10.003 | 25,051 | -8,947 | 0.00% | 250,596 |
| 2022-02-25 | 2022-02-23 | 9.635 | 33,998 | +5,368 | 0.00% | 327,557 |
| 2022-02-11 | 2022-02-09 | 9.411 | 28,630 | -3,579 | 0.00% | 269,439 |
| 2022-02-10 | 2022-02-08 | 9.333 | 32,209 | -1,789 | 0.00% | 300,601 |
| 2022-02-08 | 2022-02-04 | 8.729 | 33,998 | -5,368 | 0.00% | 296,778 |
| 2022-01-28 | 2022-01-26 | 8.640 | 39,366 | -8,947 | 0.00% | 340,116 |
| 2022-01-25 | 2022-01-21 | 8.249 | 48,313 | +12,525 | 0.00% | 398,517 |
| 2022-01-24 | 2022-01-20 | 8.427 | 35,788 | -1,789 | 0.00% | 301,603 |
| 2022-01-19 | 2022-01-17 | 8.819 | 37,577 | -5,368 | 0.00% | 331,380 |
| 2022-01-18 | 2022-01-14 | 8.517 | 42,945 | -3,579 | 0.00% | 365,758 |
| 2022-01-11 | 2022-01-07 | 7.925 | 46,524 | -3,579 | 0.00% | 368,680 |
| 2021-11-23 | 2021-11-19 | 7.343 | 50,103 | +8,947 | 0.00% | 367,922 |
| 2021-10-19 | 2021-10-15 | 8.293 | 41,156 | +5,368 | 0.00% | 341,322 |
| 2021-10-18 | 2021-10-12 | 8.495 | 35,788 | +3,579 | 0.00% | 304,003 |
| 2021-10-15 | 2021-10-11 | 8.651 | 32,209 | +3,579 | 0.00% | 278,641 |
| 2021-10-07 | 2021-10-05 | 8.908 | 28,630 | -5,368 | 0.00% | 255,039 |
| 2021-09-30 | 2021-09-28 | 8.685 | 33,998 | -3,579 | 0.00% | 295,258 |
| 2021-09-20 | 2021-09-16 | 7.656 | 37,577 | +3,579 | 0.00% | 287,700 |
| 2021-09-13 | 2021-09-09 | 8.003 | 33,998 | -21,473 | 0.00% | 272,078 |
| 2021-08-31 | 2021-08-27 | 6.941 | 55,471 | -1,789 | 0.00% | 385,021 |
| 2021-08-30 | 2021-08-26 | 7.064 | 57,260 | -10,737 | 0.00% | 404,478 |
| 2021-08-09 | 2021-08-05 | 6.293 | 67,997 | +10,737 | 0.00% | 427,883 |
| 2021-07-26 | 2021-07-22 | 6.852 | 57,260 | +3,579 | 0.00% | 392,318 |
| 2021-07-13 | 2021-07-09 | 7.042 | 53,681 | +3,578 | 0.00% | 377,997 |
| 2021-07-08 | 2021-07-06 | 7.600 | 50,103 | +3,579 | 0.00% | 380,802 |
| 2021-07-05 | 2021-06-30 | 7.779 | 46,524 | -8,947 | 0.00% | 361,920 |
| 2021-07-02 | 2021-06-29 | 7.746 | 55,471 | -8,947 | 0.00% | 429,661 |
| 2021-06-29 | 2021-06-25 | 7.746 | 64,418 | +8,947 | 0.00% | 498,962 |
| 2021-06-25 | 2021-06-23 | 7.578 | 55,471 | -8,947 | 0.00% | 420,361 |
| 2021-06-21 | 2021-06-17 | 7.980 | 64,418 | +8,947 | 0.00% | 514,082 |
| 2021-06-15 | 2021-06-10 | 8.323 | 55,471 | +10,237 | 0.00% | 461,678 |
| 2021-06-03 | 2021-06-01 | 8.691 | 45,234 | -8,699 | 0.00% | 393,117 |
| 2021-05-28 | 2021-05-26 | 8.484 | 53,933 | +8,699 | 0.00% | 457,557 |
| 2021-05-24 | 2021-05-20 | 8.863 | 45,234 | +13,918 | 0.00% | 400,916 |
| 2021-05-21 | 2021-05-18 | 9.484 | 31,316 | -8,699 | 0.00% | 296,999 |
| 2021-05-17 | 2021-05-13 | 8.817 | 40,015 | +8,699 | 0.00% | 352,820 |
| 2021-05-11 | 2021-05-07 | 8.829 | 31,316 | -8,699 | 0.00% | 276,479 |
| 2021-05-10 | 2021-05-06 | 8.886 | 40,015 | -8,699 | 0.00% | 355,580 |
| 2021-05-05 | 2021-05-03 | 8.196 | 48,714 | -5,219 | 0.00% | 399,280 |
| 2021-05-04 | 2021-04-30 | 8.231 | 53,933 | -8,699 | 0.00% | 443,917 |
| 2021-05-03 | 2021-04-29 | 8.185 | 62,632 | +17,398 | 0.00% | 512,638 |
| 2021-04-23 | 2021-04-21 | 8.541 | 45,234 | +13,918 | 0.00% | 386,357 |
| 2021-04-20 | 2021-04-16 | 9.093 | 31,316 | -8,699 | 0.00% | 284,759 |
| 2021-04-16 | 2021-04-14 | 8.944 | 40,015 | +8,699 | 0.00% | 357,880 |
| 2021-04-01 | 2021-03-30 | 9.415 | 31,316 | -17,398 | 0.00% | 294,839 |
| 2021-03-25 | 2021-03-23 | 8.978 | 48,714 | +8,699 | 0.00% | 437,360 |
| 2021-03-24 | 2021-03-22 | 9.403 | 40,015 | +3,480 | 0.00% | 376,280 |
| 2021-03-15 | 2021-03-11 | 10.093 | 36,535 | -8,699 | 0.00% | 368,755 |
| 2021-03-12 | 2021-03-10 | 9.197 | 45,234 | +8,699 | 0.00% | 415,996 |
| 2021-03-08 | 2021-03-04 | 9.909 | 36,535 | +8,698 | 0.00% | 362,035 |
| 2021-03-04 | 2021-03-02 | 10.001 | 27,837 | -8,698 | 0.00% | 278,404 |
| 2021-02-23 | 2021-02-19 | 11.438 | 36,535 | +13,918 | 0.00% | 417,895 |
| 2021-02-17 | 2021-02-11 | 11.323 | 22,617 | +3,479 | 0.00% | 256,098 |
| 2021-01-20 | 2021-01-18 | 10.082 | 19,138 | -8,699 | 0.00% | 192,944 |
| 2021-01-15 | 2021-01-13 | 9.610 | 27,837 | -8,698 | 0.00% | 267,524 |
| 2021-01-11 | 2021-01-07 | 9.070 | 36,535 | -3,480 | 0.00% | 331,376 |
| 2021-01-08 | 2021-01-06 | 8.576 | 40,015 | -5,219 | 0.00% | 343,160 |
| 2021-01-05 | 2020-12-31 | 7.541 | 45,234 | -8,699 | 0.00% | 341,117 |
| 2020-12-02 | 2020-11-30 | 6.748 | 53,933 | +8,699 | 0.00% | 363,938 |
| 2020-11-25 | 2020-11-23 | 7.576 | 45,234 | -34,796 | 0.00% | 342,677 |
| 2020-11-20 | 2020-11-18 | 6.748 | 80,030 | -17,398 | 0.01% | 540,039 |
| 2020-11-16 | 2020-11-12 | 6.426 | 97,428 | -5,219 | 0.01% | 626,080 |
| 2020-11-12 | 2020-11-10 | 6.403 | 102,647 | +17,398 | 0.01% | 657,258 |
| 2020-11-03 | 2020-10-30 | 5.357 | 85,249 | +5,219 | 0.01% | 456,678 |
| 2020-09-07 | 2020-09-03 | 6.782 | 80,030 | +8,699 | 0.01% | 542,799 |
| 2020-08-31 | 2020-08-27 | 7.185 | 71,331 | +26,097 | 0.00% | 512,499 |
| 2020-08-26 | 2020-08-24 | 7.576 | 45,234 | -26,097 | 0.00% | 342,677 |
| 2020-08-11 | 2020-08-07 | 7.150 | 71,331 | +26,097 | 0.00% | 510,039 |
| 2020-07-14 | 2020-07-10 | 7.829 | 45,234 | +8,699 | 0.00% | 354,117 |
| 2020-07-13 | 2020-07-09 | 8.001 | 36,535 | +8,698 | 0.00% | 292,316 |
| 2020-07-10 | 2020-07-08 | 8.162 | 27,837 | +8,699 | 0.00% | 227,204 |
| 2020-07-09 | 2020-07-07 | 8.334 | 19,138 | -8,699 | 0.00% | 159,503 |
| 2020-06-17 | 2020-06-15 | 8.104 | 27,837 | +8,699 | 0.00% | 225,604 |
| 2020-06-10 | 2020-06-08 | 9.763 | 19,138 | +390 | 0.00% | 186,849 |
| 2020-05-21 | 2020-05-19 | 8.367 | 18,748 | -8,522 | 0.00% | 156,861 |
| 2020-05-06 | 2020-05-04 | 7.358 | 27,270 | -8,521 | 0.00% | 200,642 |
| 2020-04-28 | 2020-04-24 | 6.700 | 35,791 | +8,521 | 0.00% | 239,817 |
| 2020-04-09 | 2020-04-07 | 7.522 | 27,270 | +8,522 | 0.00% | 205,122 |
| 2020-04-08 | 2020-04-06 | 7.381 | 18,748 | -8,522 | 0.00% | 138,381 |
| 2020-04-07 | 2020-04-03 | 7.264 | 27,270 | +8,522 | 0.00% | 198,082 |
| 2020-03-31 | 2020-03-27 | 6.759 | 18,748 | -8,522 | 0.00% | 126,721 |
| 2020-03-20 | 2020-03-18 | 6.689 | 27,270 | +17,044 | 0.00% | 182,402 |
| 2020-01-02 | 2019-12-27 | 14.175 | 10,226 | -1,704 | 0.00% | 144,958 |
| 2019-11-08 | 2019-11-06 | 13.119 | 11,930 | -3,409 | 0.00% | 156,514 |
| 2019-07-22 | 2019-07-18 | 10.057 | 15,339 | -5,113 | 0.00% | 154,258 |
| 2019-07-19 | 2019-07-17 | 10.033 | 20,452 | -5,113 | 0.00% | 205,197 |
| 2019-07-04 | 2019-07-02 | 8.965 | 25,565 | +5,113 | 0.00% | 229,197 |
| 2019-06-12 | 2019-06-10 | 8.566 | 20,452 | +224 | 0.00% | 175,197 |
| 2019-04-12 | 2019-04-10 | 10.109 | 20,228 | +5,057 | 0.00% | 204,478 |
| 2018-09-28 | 2018-09-26 | 9.907 | 15,171 | -6,743 | 0.00% | 150,299 |
| 2018-09-17 | 2018-09-13 | 9.397 | 21,914 | -8,428 | 0.00% | 205,921 |
| 2018-08-17 | 2018-08-15 | 8.543 | 30,342 | -11,800 | 0.00% | 259,198 |
| 2018-08-14 | 2018-08-10 | 8.875 | 42,142 | +3,371 | 0.00% | 374,000 |
| 2018-08-13 | 2018-08-09 | 9.112 | 38,771 | +8,429 | 0.00% | 353,283 |
| 2018-06-20 | 2018-06-15 | 8.661 | 30,342 | +8,428 | 0.00% | 262,798 |
| 2018-06-13 | 2018-06-11 | 9.353 | 21,914 | +204 | 0.00% | 204,971 |
| 2018-06-11 | 2018-06-07 | 9.629 | 21,710 | +6,680 | 0.00% | 209,043 |
| 2018-05-23 | 2018-05-18 | 10.359 | 15,030 | -8,350 | 0.00% | 155,702 |
| 2018-05-15 | 2018-05-11 | 9.641 | 23,380 | +8,350 | 0.00% | 225,403 |
| 2018-03-06 | 2018-03-02 | 9.677 | 15,030 | -3,340 | 0.00% | 145,442 |
| 2018-02-21 | 2018-02-15 | 10.431 | 18,370 | +3,340 | 0.00% | 191,623 |
| 2018-01-15 | 2018-01-11 | 11.413 | 15,030 | -8,350 | 0.00% | 171,543 |
| 2018-01-08 | 2018-01-04 | 10.300 | 23,380 | -5,010 | 0.00% | 240,804 |
| 2017-09-29 | 2017-09-27 | 8.383 | 28,390 | -3,340 | 0.00% | 238,003 |
| 2017-06-14 | 2017-06-12 | 8.045 | 31,730 | +271 | 0.00% | 255,258 |
| 2017-05-23 | 2017-05-19 | 8.552 | 31,459 | -3,312 | 0.00% | 269,037 |
| 2017-05-19 | 2017-05-17 | 8.214 | 34,771 | -1,656 | 0.00% | 285,602 |
| 2017-05-18 | 2017-05-16 | 8.214 | 36,427 | +1,656 | 0.00% | 299,204 |
| 2017-05-05 | 2017-05-02 | 8.431 | 34,771 | +3,312 | 0.00% | 293,162 |
| 2017-02-20 | 2017-02-16 | 9.844 | 31,459 | +4,967 | 0.00% | 309,697 |
| 2017-02-15 | 2017-02-13 | 10.001 | 26,492 | -3,312 | 0.00% | 264,960 |
| 2017-02-08 | 2017-02-06 | 9.591 | 29,804 | +3,312 | 0.00% | 285,844 |
| 2017-02-07 | 2017-02-03 | 9.844 | 26,492 | -9,935 | 0.00% | 260,800 |
| 2017-02-02 | 2017-01-27 | 10.171 | 36,427 | -23,180 | 0.00% | 370,484 |
| 2017-01-25 | 2017-01-23 | 9.144 | 59,607 | -8,279 | 0.00% | 545,039 |
| 2017-01-24 | 2017-01-20 | 9.059 | 67,886 | +8,279 | 0.00% | 615,001 |
| 2017-01-23 | 2017-01-19 | 9.361 | 59,607 | +3,311 | 0.00% | 557,999 |
| 2017-01-20 | 2017-01-18 | 9.277 | 56,296 | +6,623 | 0.00% | 522,244 |
| 2017-01-10 | 2017-01-06 | 9.047 | 49,673 | +6,623 | 0.00% | 449,404 |
| 2017-01-09 | 2017-01-05 | 8.866 | 43,050 | +16,558 | 0.00% | 381,684 |
| 2016-12-05 | 2016-12-01 | 9.639 | 26,492 | +8,279 | 0.00% | 255,360 |
| 2016-11-30 | 2016-11-28 | 8.939 | 18,213 | -11,591 | 0.00% | 162,797 |
| 2016-11-25 | 2016-11-23 | 9.120 | 29,804 | -82,787 | 0.00% | 271,804 |
| 2016-11-24 | 2016-11-22 | 9.313 | 112,591 | +11,590 | 0.01% | 1,048,558 |
| 2016-11-07 | 2016-11-03 | 8.540 | 101,001 | -16,557 | 0.01% | 862,541 |
| 2016-11-02 | 2016-10-31 | 9.059 | 117,558 | -33,116 | 0.01% | 1,064,996 |
| 2016-10-31 | 2016-10-27 | 9.555 | 150,674 | +66,231 | 0.01% | 1,439,624 |
| 2016-10-28 | 2016-10-26 | 9.313 | 84,443 | +16,557 | 0.01% | 786,416 |
| 2016-10-25 | 2016-10-20 | 9.639 | 67,886 | +16,558 | 0.00% | 654,361 |
| 2016-10-20 | 2016-10-18 | 9.289 | 51,328 | +14,901 | 0.00% | 476,777 |
| 2016-10-12 | 2016-10-07 | 9.361 | 36,427 | -16,557 | 0.00% | 341,004 |
| 2016-10-06 | 2016-10-04 | 8.721 | 52,984 | +14,902 | 0.00% | 462,079 |
| 2016-10-04 | 2016-09-30 | 8.129 | 38,082 | +16,557 | 0.00% | 309,577 |
| 2016-09-14 | 2016-09-12 | 7.404 | 21,525 | +3,312 | 0.00% | 159,382 |
| 2016-09-02 | 2016-08-31 | 7.356 | 18,213 | +3,311 | 0.00% | 133,978 |
| 2016-06-14 | 2016-06-10 | 8.160 | 14,902 | +189 | 0.00% | 121,599 |
| 2016-02-23 | 2016-02-19 | 7.316 | 14,713 | -8,175 | 0.00% | 107,637 |
| 2016-02-22 | 2016-02-18 | 7.181 | 22,888 | -8,174 | 0.00% | 164,363 |
| 2016-02-02 | 2016-01-29 | 6.790 | 31,062 | -8,174 | 0.00% | 210,902 |
| 2016-01-22 | 2016-01-20 | 5.982 | 39,236 | +16,348 | 0.00% | 234,721 |
| 2015-12-18 | 2015-12-16 | 8.392 | 22,888 | +8,175 | 0.00% | 192,084 |
| 2015-12-09 | 2015-12-07 | 9.077 | 14,713 | -4,905 | 0.00% | 133,556 |
| 2015-11-23 | 2015-11-19 | 9.909 | 19,618 | -8,174 | 0.00% | 194,401 |
| 2015-11-19 | 2015-11-17 | 9.775 | 27,792 | +8,174 | 0.00% | 271,660 |
| 2015-10-28 | 2015-10-26 | 11.218 | 19,618 | +1,635 | 0.00% | 220,081 |
| 2015-10-14 | 2015-10-12 | 11.720 | 17,983 | -8,174 | 0.00% | 210,759 |
| 2015-10-13 | 2015-10-09 | 11.598 | 26,157 | +3,269 | 0.00% | 303,357 |
| 2015-09-25 | 2015-09-23 | 10.142 | 22,888 | -3,269 | 0.00% | 232,124 |
| 2015-09-10 | 2015-09-08 | 9.958 | 26,157 | +8,174 | 0.00% | 260,478 |
| 2015-09-09 | 2015-09-07 | 9.701 | 17,983 | -3,270 | 0.00% | 174,459 |
| 2015-09-08 | 2015-09-04 | 9.444 | 21,253 | +3,270 | 0.00% | 200,722 |
| 2015-09-04 | 2015-09-01 | 10.154 | 17,983 | -4,905 | 0.00% | 182,599 |
| 2015-09-01 | 2015-08-28 | 10.325 | 22,888 | +4,905 | 0.00% | 236,324 |
| 2015-07-16 | 2015-07-14 | 12.723 | 17,983 | +1,635 | 0.00% | 228,799 |
| 2015-06-12 | 2015-06-10 | 17.616 | 16,348 | +703 | 0.00% | 287,982 |
| 2015-06-10 | 2015-06-08 | 18.280 | 15,645 | -4,694 | 0.00% | 285,998 |
| 2015-06-03 | 2015-06-01 | 18.894 | 20,339 | -3,129 | 0.00% | 384,286 |
| 2015-05-22 | 2015-05-20 | 19.022 | 23,468 | -4,693 | 0.00% | 446,406 |
| 2015-05-13 | 2015-05-11 | 19.405 | 28,161 | -1,565 | 0.00% | 546,476 |
| 2015-05-11 | 2015-05-07 | 18.741 | 29,726 | +6,258 | 0.00% | 557,085 |
| 2015-05-08 | 2015-05-06 | 19.226 | 23,468 | +4,694 | 0.00% | 451,206 |
| 2015-05-06 | 2015-05-04 | 19.891 | 18,774 | +4,693 | 0.00% | 373,437 |
| 2015-04-28 | 2015-04-24 | 21.144 | 14,081 | +7,823 | 0.00% | 297,728 |
| 2015-04-27 | 2015-04-23 | 21.246 | 6,258 | +1,564 | 0.00% | 132,959 |
| 2015-04-16 | 2015-04-14 | 21.246 | 4,694 | -1,564 | 0.00% | 99,730 |
| 2015-04-15 | 2015-04-13 | 21.706 | 6,258 | -1,565 | 0.00% | 135,839 |
| 2015-04-14 | 2015-04-10 | 20.607 | 7,823 | +1,565 | 0.00% | 161,209 |
| 2015-04-10 | 2015-04-08 | 20.939 | 6,258 | -3,129 | 0.00% | 131,039 |
| 2015-04-09 | 2015-04-02 | 17.411 | 9,387 | +1,564 | 0.00% | 163,439 |
| 2015-03-30 | 2015-03-26 | 15.749 | 7,823 | -3,129 | 0.00% | 123,207 |
| 2015-03-23 | 2015-03-19 | 15.494 | 10,952 | -1,564 | 0.00% | 169,686 |
| 2015-03-09 | 2015-03-05 | 15.085 | 12,516 | +1,564 | 0.00% | 188,798 |
| 2015-02-26 | 2015-02-24 | 15.136 | 10,952 | +1,565 | 0.00% | 165,766 |
| 2015-02-24 | 2015-02-18 | 15.800 | 9,387 | +1,564 | 0.00% | 148,319 |
| 2014-12-30 | 2014-12-24 | 17.846 | 7,823 | -9,387 | 0.00% | 139,608 |
| 2014-12-09 | 2014-12-05 | 17.590 | 17,210 | +1,565 | 0.00% | 302,726 |
| 2014-12-03 | 2014-12-01 | 16.542 | 15,645 | -3,129 | 0.00% | 258,798 |
| 2014-12-02 | 2014-11-28 | 17.462 | 18,774 | +7,822 | 0.00% | 327,837 |
| 2014-11-26 | 2014-11-24 | 19.329 | 10,952 | +1,565 | 0.00% | 211,688 |
| 2014-11-12 | 2014-11-10 | 19.891 | 9,387 | +1,564 | 0.00% | 186,719 |
| 2014-11-05 | 2014-11-03 | 20.198 | 7,823 | +1,565 | 0.00% | 158,009 |
| 2014-10-21 | 2014-10-17 | 23.701 | 6,258 | +1,564 | 0.00% | 148,319 |
| 2014-10-20 | 2014-10-16 | 22.985 | 4,694 | -3,129 | 0.00% | 107,891 |
| 2014-10-13 | 2014-10-09 | 25.631 | 7,823 | +1,565 | 0.00% | 200,511 |
| 2014-09-26 | 2014-09-24 | 26.845 | 6,258 | +1,564 | 0.00% | 167,999 |
| 2014-09-19 | 2014-09-17 | 27.421 | 4,694 | +1,565 | 0.00% | 128,713 |
| 2014-09-05 | 2014-09-03 | 29.722 | 3,129 | +1,564 | 0.00% | 92,999 |
| 2014-09-02 | 2014-08-29 | 29.338 | 1,565 | -1,564 | 0.00% | 45,914 |
| 2014-09-01 | 2014-08-28 | 27.932 | 3,129 | +1,564 | 0.00% | 87,399 |
| 2014-08-13 | 2014-08-11 | 25.056 | 1,565 | -1,564 | 0.00% | 39,212 |
| 2014-08-08 | 2014-08-06 | 24.417 | 3,129 | +1,564 | 0.00% | 76,399 |
| 2014-07-08 | 2014-07-04 | 24.851 | 1,565 | -1,564 | 0.00% | 38,892 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-06-06 | 2014-06-04 | 25.997 | 3,043 | -1,522 | 0.00% | 79,108 |
| 2014-05-02 | 2014-04-29 | 24.577 | 4,565 | -1,522 | 0.00% | 112,195 |
| 2014-04-29 | 2014-04-25 | 25.944 | 6,087 | +1,522 | 0.00% | 157,921 |
| 2014-04-28 | 2014-04-24 | 25.077 | 4,565 | -1,522 | 0.00% | 114,475 |
| 2014-04-24 | 2014-04-22 | 25.050 | 6,087 | -1,522 | 0.00% | 152,481 |
| 2014-04-23 | 2014-04-17 | 24.209 | 7,609 | +3,044 | 0.00% | 184,208 |
| 2014-04-16 | 2014-04-14 | 26.351 | 4,565 | +1,522 | 0.00% | 120,294 |
| 2014-04-15 | 2014-04-11 | 26.614 | 3,043 | -24,348 | 0.00% | 80,987 |
| 2014-04-11 | 2014-04-09 | 25.208 | 27,391 | -1,522 | 0.00% | 690,473 |
| 2014-04-10 | 2014-04-08 | 24.866 | 28,913 | +1,522 | 0.00% | 718,960 |
| 2014-04-07 | 2014-04-03 | 25.523 | 27,391 | -1,522 | 0.00% | 699,113 |
| 2014-04-04 | 2014-04-02 | 25.392 | 28,913 | -63,913 | 0.00% | 734,160 |
| 2014-04-03 | 2014-04-01 | 24.367 | 92,826 | +1,522 | 0.01% | 2,261,881 |
| 2014-03-24 | 2014-03-20 | 23.973 | 91,304 | +1,522 | 0.01% | 2,188,795 |
| 2014-03-21 | 2014-03-19 | 24.761 | 89,782 | +62,391 | 0.01% | 2,223,108 |
| 2014-03-11 | 2014-03-07 | 24.709 | 27,391 | +4,565 | 0.00% | 676,794 |
| 2014-02-05 | 2014-01-30 | 27.337 | 22,826 | +22,826 | 0.00% | 623,999 |
| 2013-12-04 | 2013-12-02 | 30.294 | 0 | -1,522 | ||
| 2013-11-29 | 2013-11-27 | 30.426 | 1,522 | +1,522 | 0.00% | 46,308 |
| 2013-11-18 | 2013-11-14 | 29.506 | 0 | -1,522 | ||
| 2013-11-13 | 2013-11-11 | 29.637 | 1,522 | +1,522 | 0.00% | 45,108 |
| 2013-11-06 | 2013-11-04 | 29.374 | 0 | -7,609 | ||
| 2013-11-05 | 2013-11-01 | 29.637 | 7,609 | +7,609 | 0.00% | 225,509 |
| 2013-08-06 | 2013-08-02 | 24.735 | 0 | -7,609 | ||
| 2013-07-08 | 2013-07-04 | 18.952 | 7,609 | +7,609 | 0.00% | 144,206 |
| 2012-12-10 | 2012-12-06 | 21.212 | 0 | -4,458 | ||
| 2012-11-22 | 2012-11-20 | 20.054 | 4,458 | -11,887 | 0.00% | 89,403 |
| 2012-11-09 | 2012-11-07 | 19.220 | 16,345 | -7,430 | 0.00% | 314,151 |
| 2012-11-06 | 2012-11-02 | 19.785 | 23,775 | +4,458 | 0.00% | 470,395 |
| 2012-10-31 | 2012-10-29 | 20.135 | 19,317 | -7,430 | 0.00% | 388,952 |
| 2012-10-25 | 2012-10-22 | 18.951 | 26,747 | +7,430 | 0.00% | 506,877 |
| 2012-06-14 | 2012-06-12 | 15.181 | 19,317 | +375 | 0.00% | 293,251 |
| 2012-04-05 | 2012-04-02 | 15.455 | 18,942 | +7,285 | 0.00% | 292,758 |
| 2011-10-10 | 2011-10-06 | 14.275 | 11,657 | -1,457 | 0.00% | 166,404 |
| 2011-07-29 | 2011-07-27 | 19.436 | 13,114 | +1,457 | 0.00% | 254,884 |
| 2011-07-28 | 2011-07-26 | 19.463 | 11,657 | -1,457 | 0.00% | 226,886 |
| 2011-07-18 | 2011-07-14 | 19.326 | 13,114 | +1,457 | 0.00% | 253,444 |
| 2011-07-07 | 2011-07-05 | 20.287 | 11,657 | -218,563 | 0.00% | 236,486 |
| 2011-07-05 | 2011-06-30 | 19.436 | 230,220 | +218,563 | 0.02% | 4,474,566 |
| 2011-06-21 | 2011-06-17 | 19.162 | 11,657 | +4,372 | 0.00% | 223,366 |
| 2011-06-03 | 2011-06-01 | 21.582 | 7,285 | +103 | 0.00% | 157,224 |
| 2011-05-31 | 2011-05-27 | 21.220 | 7,182 | -7,182 | 0.00% | 152,402 |
| 2011-05-12 | 2011-05-09 | 20.022 | 14,364 | +7,182 | 0.00% | 287,603 |
| 2011-05-04 | 2011-04-29 | 21.387 | 7,182 | +7,182 | 0.00% | 153,602 |
| 2011-04-19 | 2011-04-15 | 22.752 | 0 | -1,436 | ||
| 2011-04-18 | 2011-04-14 | 22.668 | 1,436 | +1,436 | 0.00% | 32,551 |
| 2011-04-13 | 2011-04-11 | 23.949 | 0 | -1,436 | ||
| 2011-04-01 | 2011-03-30 | 24.033 | 1,436 | -4,310 | 0.00% | 34,511 |
| 2011-02-17 | 2011-02-15 | 19.716 | 5,746 | -1,436 | 0.00% | 113,289 |
| 2011-02-16 | 2011-02-14 | 20.329 | 7,182 | -1,436 | 0.00% | 146,001 |
| 2011-02-15 | 2011-02-11 | 19.716 | 8,618 | +1,436 | 0.00% | 169,914 |
| 2011-02-14 | 2011-02-10 | 19.521 | 7,182 | +1,436 | 0.00% | 140,201 |
| 2011-02-08 | 2011-02-02 | 21.220 | 5,746 | +1,437 | 0.00% | 121,930 |
| 2011-02-01 | 2011-01-28 | 22.139 | 4,309 | -1,437 | 0.00% | 95,397 |
| 2011-01-31 | 2011-01-27 | 22.557 | 5,746 | +1,437 | 0.00% | 129,610 |
| 2011-01-04 | 2010-12-31 | 23.448 | 4,309 | +4,309 | 0.00% | 101,036 |
| 2010-11-02 | 2010-10-29 | 17.516 | 0 | -1,436 | ||
| 2010-11-01 | 2010-10-28 | 17.126 | 1,436 | -1,437 | 0.00% | 24,593 |
| 2010-10-22 | 2010-10-20 | 16.514 | 2,873 | +1,437 | 0.00% | 47,444 |
| 2010-10-20 | 2010-10-18 | 17.071 | 1,436 | +1,436 | 0.00% | 24,513 |
| 2010-07-30 | 2010-07-28 | 13.854 | 0 | -1,436 | ||
| 2010-07-26 | 2010-07-22 | 13.228 | 1,436 | +1,436 | 0.00% | 18,995 |
| 2010-01-19 | 2010-01-15 | 14.818 | 0 | -8,471 | ||
| 2010-01-18 | 2010-01-14 | 14.733 | 8,471 | +5,647 | 0.00% | 124,804 |
| 2010-01-15 | 2010-01-13 | 14.223 | 2,824 | +1,412 | 0.00% | 40,166 |
| 2010-01-13 | 2010-01-11 | 15.470 | 1,412 | +1,412 | 0.00% | 21,843 |
| 2010-01-08 | 2010-01-06 | 14.733 | 0 | -2,824 | ||
| 2010-01-07 | 2010-01-05 | 14.336 | 2,824 | +2,824 | 0.00% | 40,486 |
| 2010-01-06 | 2010-01-04 | 13.359 | 0 | -1,412 | ||
| 2009-12-29 | 2009-12-24 | 12.991 | 1,412 | +1,412 | 0.00% | 18,343 |
| 2009-12-18 | 2009-12-16 | 13.061 | 0 | -2,824 | ||
| 2009-12-16 | 2009-12-14 | 13.316 | 2,824 | +2,824 | 0.00% | 37,606 |
| 2009-10-22 | 2009-10-20 | 12.636 | 0 | -2,824 | ||
| 2009-10-19 | 2009-10-15 | 12.155 | 2,824 | -1,411 | 0.00% | 34,325 |
| 2009-10-16 | 2009-10-14 | 11.857 | 4,235 | +1,411 | 0.00% | 50,215 |
| 2009-10-14 | 2009-10-12 | 11.121 | 2,824 | -2,823 | 0.00% | 31,405 |
| 2009-09-24 | 2009-09-22 | 10.738 | 5,647 | -105,885 | 0.00% | 60,638 |
| 2009-09-15 | 2009-09-11 | 10.908 | 111,532 | -2,823 | 0.01% | 1,216,604 |
| 2009-09-14 | 2009-09-10 | 10.710 | 114,355 | -2,824 | 0.01% | 1,224,717 |
| 2009-09-08 | 2009-09-04 | 10.115 | 117,179 | +35,295 | 0.01% | 1,185,242 |
| 2009-09-04 | 2009-09-02 | 9.548 | 81,884 | +70,590 | 0.01% | 781,840 |
| 2009-08-31 | 2009-08-27 | 9.874 | 11,294 | +2,823 | 0.00% | 111,517 |
| 2009-08-27 | 2009-08-25 | 10.469 | 8,471 | +2,824 | 0.00% | 88,683 |
| 2009-08-25 | 2009-08-21 | 10.766 | 5,647 | +2,823 | 0.00% | 60,798 |
| 2009-07-24 | 2009-07-22 | 12.084 | 2,824 | -21,176 | 0.00% | 34,125 |
| 2009-07-22 | 2009-07-20 | 12.268 | 24,000 | -1,412 | 0.00% | 294,434 |
| 2009-07-20 | 2009-07-16 | 11.220 | 25,412 | +1,412 | 0.00% | 285,117 |
| 2009-07-17 | 2009-07-15 | 10.965 | 24,000 | +21,176 | 0.00% | 263,155 |
| 2009-07-14 | 2009-07-10 | 10.653 | 2,824 | -2,823 | 0.00% | 30,084 |
| 2009-07-13 | 2009-07-09 | 10.667 | 5,647 | +2,823 | 0.00% | 60,238 |
| 2009-07-08 | 2009-07-06 | 11.007 | 2,824 | -2,823 | 0.00% | 31,085 |
| 2009-07-07 | 2009-07-03 | 11.234 | 5,647 | +2,823 | 0.00% | 63,438 |
| 2009-06-18 | 2009-06-16 | 12.438 | 2,824 | +2,824 | 0.00% | 35,125 |
| 2009-05-26 | 2009-05-22 | 11.331 | 0 | -6,946 | ||
| 2009-05-25 | 2009-05-21 | 11.619 | 6,946 | +6,946 | 0.00% | 80,704 |
| 2009-05-21 | 2009-05-19 | 11.475 | 0 | -5,557 | ||
| 2009-05-20 | 2009-05-18 | 10.812 | 5,557 | +2,779 | 0.00% | 60,085 |
| 2009-05-19 | 2009-05-15 | 10.827 | 2,778 | +2,778 | 0.00% | 30,077 |
| 2009-05-05 | 2009-04-30 | 9.229 | 0 | -13,891 | ||
| 2009-04-24 | 2009-04-22 | 8.552 | 13,891 | -62,511 | 0.00% | 118,797 |
| 2009-04-22 | 2009-04-20 | 9.474 | 76,402 | +76,402 | 0.01% | 723,796 |
| 2009-04-16 | 2009-04-14 | 9.200 | 0 | -6,946 | ||
| 2009-04-15 | 2009-04-09 | 8.624 | 6,946 | -6,945 | 0.00% | 59,903 |
| 2009-04-14 | 2009-04-08 | 8.293 | 13,891 | +6,945 | 0.00% | 115,197 |
| 2009-04-09 | 2009-04-07 | 8.768 | 6,946 | +6,946 | 0.00% | 60,903 |
| 2009-03-09 | 2009-03-05 | 7.659 | 0 | -5,557 | ||
| 2009-03-06 | 2009-03-04 | 7.703 | 5,557 | -1,389 | 0.00% | 42,804 |
| 2009-03-05 | 2009-03-03 | 7.199 | 6,946 | +1,389 | 0.00% | 50,002 |
| 2009-03-02 | 2009-02-26 | 7.861 | 5,557 | +5,557 | 0.00% | 43,684 |
| 2009-02-02 | 2009-01-29 | 8.494 | 0 | -6,946 | ||
| 2009-01-23 | 2009-01-21 | 8.250 | 6,946 | +6,946 | 0.00% | 57,303 |
| 2008-04-01 | 2008-03-28 | 19.347 | 0 | -1,375 | ||
| 2008-03-17 | 2008-03-13 | 19.086 | 1,375 | +1,375 | 0.00% | 26,243 |
| 2008-01-29 | 2008-01-25 | 19.638 | 0 | -1,375 | ||
| 2008-01-28 | 2008-01-24 | 17.893 | 1,375 | +1,375 | 0.00% | 24,603 |
| 2007-11-19 | 2007-11-15 | 25.574 | 0 | -1,375 | ||
| 2007-11-16 | 2007-11-14 | 25.864 | 1,375 | +1,375 | 0.00% | 35,564 |
| 2007-10-15 | 2007-10-11 | 27.959 | 0 | -1,375 | ||
| 2007-10-12 | 2007-10-10 | 24.992 | 1,375 | -1,375 | 0.00% | 34,364 |
| 2007-10-10 | 2007-10-08 | 25.021 | 2,750 | -1,375 | 0.00% | 68,807 |
| 2007-10-05 | 2007-10-03 | 24.817 | 4,125 | +4,125 | 0.00% | 102,371 |
| 2007-10-04 | 2007-10-02 | 27.552 | 0 | -1,375 | ||
| 2007-09-28 | 2007-09-25 | 24.061 | 1,375 | +1,375 | 0.00% | 33,083 |
| 2007-09-24 | 2007-09-20 | 23.653 | 0 | -1,375 | ||
| 2007-09-21 | 2007-09-19 | 23.159 | 1,375 | -2,750 | 0.00% | 31,843 |
| 2007-09-12 | 2007-09-10 | 21.093 | 4,125 | +1,375 | 0.00% | 87,009 |
| 2007-09-11 | 2007-09-07 | 22.111 | 2,750 | +2,750 | 0.00% | 60,806 |
| 2007-09-10 | 2007-09-06 | 20.715 | 0 | -2,750 | ||
| 2007-09-07 | 2007-09-05 | 18.853 | 2,750 | +1,375 | 0.00% | 51,845 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,375 | +1,375 | 0.00% | 27,003 |
| 2007-08-31 | 2007-08-29 | 18.242 | 0 | -6,874 | ||
| 2007-07-16 | 2007-07-12 | 13.078 | 6,874 | -2,750 | 0.00% | 89,896 |
| 2007-07-12 | 2007-07-10 | 12.583 | 9,624 | +2,750 | 0.00% | 121,100 |
| 2007-07-03 | 2007-06-28 | 11.332 | 6,874 | -6,875 | 0.00% | 77,897 |
| 2007-06-29 | 2007-06-27 | 11.245 | 13,749 | +6,875 | 0.00% | 154,605 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy