History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.475 0 +0
2016-05-09 2016-05-05 7.793 0 +0
2016-05-06 2016-05-04 7.756 0 +0
2016-05-05 2016-05-03 7.842 0 +0
2016-05-04 2016-04-29 8.258 0 +0
2016-05-03 2016-04-28 8.600 0 +0
2016-04-29 2016-04-27 8.649 0 +0
2016-04-28 2016-04-26 8.282 0 +0
2016-04-27 2016-04-25 8.148 0 +0
2016-04-26 2016-04-22 8.209 0 +0
2016-04-25 2016-04-21 8.343 0 +0
2016-04-22 2016-04-20 7.854 0 +0
2016-04-21 2016-04-19 7.903 0 +0
2016-04-20 2016-04-18 7.719 0 +0
2016-04-19 2016-04-15 7.964 0 +0
2016-04-18 2016-04-14 7.952 0 +0
2016-04-15 2016-04-13 7.952 0 +0
2016-04-14 2016-04-12 7.463 0 +0
2016-04-13 2016-04-11 7.316 0 +0
2016-04-12 2016-04-08 7.083 0 +0
2016-04-11 2016-04-07 7.010 0 +0
2016-04-08 2016-04-06 6.912 0 +0
2016-04-07 2016-04-05 6.961 0 +0
2016-04-06 2016-04-01 7.181 0 +0
2016-04-05 2016-03-31 7.414 0 +0
2016-04-01 2016-03-30 7.414 0 +0
2016-03-31 2016-03-29 7.548 0 +0
2016-03-30 2016-03-24 7.389 0 +0
2016-03-29 2016-03-23 7.658 0 +0
2016-03-24 2016-03-22 7.842 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.964 0 +0
2016-03-21 2016-03-17 7.805 0 +0
2016-03-18 2016-03-16 7.536 0 +0
2016-03-17 2016-03-15 7.622 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.842 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.585 0 +0
2016-03-10 2016-03-08 7.927 0 +0
2016-03-09 2016-03-07 7.695 0 +0
2016-03-08 2016-03-04 8.246 0 +0
2016-03-07 2016-03-03 7.781 0 +0
2016-03-04 2016-03-02 7.512 0 +0
2016-03-03 2016-03-01 7.450 0 +0
2016-03-02 2016-02-29 6.998 0 +0
2016-03-01 2016-02-26 7.230 0 +0
2016-02-29 2016-02-25 6.998 0 +0
2016-02-26 2016-02-24 7.144 0 +0
2016-02-25 2016-02-23 7.450 0 +0
2016-02-24 2016-02-22 7.291 0 +0
2016-02-23 2016-02-19 7.316 0 +0
2016-02-22 2016-02-18 7.181 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.888 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.251 0 +0
2016-02-15 2016-02-11 6.092 0 +0
2016-02-12 2016-02-05 6.508 0 +0
2016-02-11 2016-02-04 6.398 0 +0
2016-02-05 2016-02-03 6.202 0 +0
2016-02-04 2016-02-02 6.508 0 +0
2016-02-03 2016-02-01 6.692 0 +0
2016-02-02 2016-01-29 6.790 0 +0
2016-02-01 2016-01-28 6.251 0 +0
2016-01-29 2016-01-27 6.007 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.435 0 +0
2016-01-26 2016-01-22 6.325 0 +0
2016-01-25 2016-01-21 5.872 0 +0
2016-01-22 2016-01-20 5.982 0 +0
2016-01-21 2016-01-19 6.521 0 +0
2016-01-20 2016-01-18 6.264 0 +0
2016-01-19 2016-01-15 6.435 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.680 0 +0
2016-01-14 2016-01-12 6.655 0 +0
2016-01-13 2016-01-11 6.765 0 +0
2016-01-12 2016-01-08 7.071 0 +0
2016-01-11 2016-01-07 7.047 0 +0
2016-01-08 2016-01-06 7.560 0 +0
2016-01-07 2016-01-05 7.756 0 +0
2016-01-06 2016-01-04 8.050 0 +0
2016-01-05 2015-12-31 8.160 0 +0
2016-01-04 2015-12-29 8.502 0 +0
2015-12-30 2015-12-28 8.502 0 +0
2015-12-29 2015-12-24 8.649 0 +0
2015-12-28 2015-12-22 8.368 0 +0
2015-12-23 2015-12-21 8.417 0 +0
2015-12-22 2015-12-18 8.319 0 +0
2015-12-21 2015-12-17 8.184 0 +0
2015-12-18 2015-12-16 8.392 0 +0
2015-12-17 2015-12-15 8.086 0 +0
2015-12-16 2015-12-14 8.099 0 +0
2015-12-15 2015-12-11 8.001 0 +0
2015-12-14 2015-12-10 8.270 0 +0
2015-12-11 2015-12-09 8.588 0 +0
2015-12-10 2015-12-08 8.698 0 +0
2015-12-09 2015-12-07 9.077 0 +0
2015-12-08 2015-12-04 9.273 0 +0
2015-12-07 2015-12-03 9.395 0 +0
2015-12-04 2015-12-02 9.542 0 +0
2015-12-03 2015-12-01 9.555 0 +0
2015-12-02 2015-11-30 9.432 0 +0
2015-12-01 2015-11-27 9.493 0 +0
2015-11-30 2015-11-26 9.836 0 +0
2015-11-27 2015-11-25 9.873 0 +0
2015-11-26 2015-11-24 9.763 0 +0
2015-11-25 2015-11-23 9.787 0 +0
2015-11-24 2015-11-20 9.970 0 +0
2015-11-23 2015-11-19 9.909 0 +0
2015-11-20 2015-11-18 9.689 0 +0
2015-11-19 2015-11-17 9.775 0 +0
2015-11-18 2015-11-16 9.763 0 +0
2015-11-17 2015-11-13 10.019 0 +0
2015-11-16 2015-11-12 10.411 0 +0
2015-11-13 2015-11-11 10.130 0 +0
2015-11-12 2015-11-10 10.313 0 +0
2015-11-11 2015-11-09 10.435 0 +0
2015-11-10 2015-11-06 10.509 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.827 0 +0
2015-11-05 2015-11-03 10.399 0 +0
2015-11-04 2015-11-02 10.423 0 +0
2015-11-03 2015-10-30 10.594 0 +0
2015-11-02 2015-10-29 10.888 0 +0
2015-10-30 2015-10-28 11.047 0 +0
2015-10-29 2015-10-27 11.316 0 +0
2015-10-28 2015-10-26 11.218 0 +0
2015-10-27 2015-10-23 11.500 0 +0
2015-10-26 2015-10-22 11.304 0 +0
2015-10-23 2015-10-20 11.414 0 +0
2015-10-22 2015-10-19 11.585 0 +0
2015-10-20 2015-10-16 11.439 0 +0
2015-10-19 2015-10-15 11.536 0 +0
2015-10-16 2015-10-14 11.377 0 +0
2015-10-15 2015-10-13 11.720 0 +0
2015-10-14 2015-10-12 11.720 0 +0
2015-10-13 2015-10-09 11.598 0 +0
2015-10-12 2015-10-08 11.328 0 +0
2015-10-09 2015-10-07 11.610 0 +0
2015-10-08 2015-10-06 10.399 0 +0
2015-10-07 2015-10-05 10.019 0 +0
2015-10-06 2015-10-02 9.726 0 +0
2015-10-05 2015-09-30 9.469 0 +0
2015-10-02 2015-09-29 9.542 0 +0
2015-09-30 2015-09-25 9.909 0 +0
2015-09-29 2015-09-24 9.873 0 +0
2015-09-25 2015-09-23 10.142 0 +0
2015-09-24 2015-09-22 10.656 0 +0
2015-09-23 2015-09-21 10.374 0 +0
2015-09-22 2015-09-18 10.582 0 +0
2015-09-21 2015-09-17 10.509 0 +0
2015-09-18 2015-09-16 10.130 0 +0
2015-09-17 2015-09-15 9.983 0 +0
2015-09-16 2015-09-14 10.081 0 +0
2015-09-15 2015-09-11 9.885 0 +0
2015-09-14 2015-09-10 10.411 0 +0
2015-09-11 2015-09-09 10.558 0 +0
2015-09-10 2015-09-08 9.958 0 +0
2015-09-09 2015-09-07 9.701 0 +0
2015-09-08 2015-09-04 9.444 0 +0
2015-09-07 2015-09-02 9.567 0 +0
2015-09-04 2015-09-01 10.154 0 +0
2015-09-02 2015-08-31 10.203 0 +0
2015-09-01 2015-08-28 10.325 0 +0
2015-08-31 2015-08-27 9.836 0 +0
2015-08-28 2015-08-26 9.432 0 +0
2015-08-27 2015-08-25 9.493 0 +0
2015-08-26 2015-08-24 9.824 0 +0
2015-08-25 2015-08-21 10.827 0 +0
2015-08-24 2015-08-20 11.133 0 +0
2015-08-21 2015-08-19 11.683 0 +0
2015-08-20 2015-08-18 11.940 0 +0
2015-08-19 2015-08-17 12.062 0 +0
2015-08-18 2015-08-14 12.062 0 +0
2015-08-17 2015-08-13 12.283 0 +0
2015-08-14 2015-08-12 12.185 0 +0
2015-08-13 2015-08-11 12.454 0 +0
2015-08-12 2015-08-10 11.903 0 +0
2015-08-11 2015-08-07 11.585 0 +0
2015-08-10 2015-08-06 11.414 0 +0
2015-08-07 2015-08-05 11.475 0 +0
2015-08-06 2015-08-04 11.463 0 +0
2015-08-05 2015-08-03 11.512 0 +0
2015-08-04 2015-07-31 11.634 0 +0
2015-08-03 2015-07-30 11.781 0 +0
2015-07-31 2015-07-29 11.879 0 +0
2015-07-30 2015-07-28 11.695 0 +0
2015-07-29 2015-07-27 12.050 0 +0
2015-07-28 2015-07-24 12.821 0 +0
2015-07-27 2015-07-23 12.625 0 +0
2015-07-24 2015-07-22 12.625 0 +0
2015-07-23 2015-07-21 12.576 0 +0
2015-07-22 2015-07-20 12.699 0 +0
2015-07-21 2015-07-17 12.870 0 +0
2015-07-20 2015-07-16 12.845 0 +0
2015-07-17 2015-07-15 12.429 0 +0
2015-07-16 2015-07-14 12.723 0 +0
2015-07-15 2015-07-13 12.992 0 +0
2015-07-14 2015-07-10 13.261 0 +0
2015-07-13 2015-07-09 12.894 0 +0
2015-07-10 2015-07-08 12.258 0 +0
2015-07-09 2015-07-07 13.335 0 +0
2015-07-08 2015-07-06 13.946 0 +0
2015-07-07 2015-07-03 14.754 0 +0
2015-07-06 2015-07-02 14.925 0 +0
2015-07-03 2015-06-30 15.121 0 +0
2015-07-02 2015-06-29 15.317 0 +0
2015-06-30 2015-06-26 15.586 0 +0
2015-06-29 2015-06-25 16.442 0 +0
2015-06-26 2015-06-24 16.907 0 +0
2015-06-25 2015-06-23 16.418 0 +0
2015-06-24 2015-06-22 16.197 0 +0
2015-06-23 2015-06-19 15.537 0 +0
2015-06-22 2015-06-18 15.733 0 +0
2015-06-19 2015-06-17 15.586 0 +0
2015-06-18 2015-06-16 15.708 0 +0
2015-06-17 2015-06-15 16.369 0 +0
2015-06-16 2015-06-12 16.883 0 +0
2015-06-15 2015-06-11 18.076 0 +0
2015-06-12 2015-06-10 17.616 0 +0
2015-06-11 2015-06-09 17.692 0 +0
2015-06-10 2015-06-08 18.280 0 +0
2015-06-09 2015-06-05 17.897 0 +0
2015-06-08 2015-06-04 18.255 0 +0
2015-06-05 2015-06-03 18.536 0 +0
2015-06-04 2015-06-02 18.613 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.408 0 +0
2015-06-01 2015-05-28 18.459 0 +0
2015-05-29 2015-05-27 19.226 0 +0
2015-05-28 2015-05-26 19.533 0 +0
2015-05-27 2015-05-22 19.124 0 +0
2015-05-26 2015-05-21 18.664 0 +0
2015-05-22 2015-05-20 19.022 0 +0
2015-05-21 2015-05-19 18.792 0 +0
2015-05-20 2015-05-18 18.817 0 +0
2015-05-19 2015-05-15 18.817 0 +0
2015-05-18 2015-05-14 18.971 0 +0
2015-05-15 2015-05-13 19.073 0 +0
2015-05-14 2015-05-12 19.175 0 +0
2015-05-13 2015-05-11 19.405 0 +0
2015-05-12 2015-05-08 19.047 0 +0
2015-05-11 2015-05-07 18.741 0 +0
2015-05-08 2015-05-06 19.226 0 +0
2015-05-07 2015-05-05 19.968 0 +0
2015-05-06 2015-05-04 19.891 0 +0
2015-05-05 2015-04-30 20.454 0 +0
2015-05-04 2015-04-29 20.812 0 +0
2015-04-30 2015-04-28 21.093 0 +0
2015-04-29 2015-04-27 21.911 0 +0
2015-04-28 2015-04-24 21.144 0 +0
2015-04-27 2015-04-23 21.246 0 +0
2015-04-24 2015-04-22 21.374 0 +0
2015-04-23 2015-04-21 20.991 0 +0
2015-04-22 2015-04-20 20.786 0 +0
2015-04-21 2015-04-17 22.908 0 +0
2015-04-20 2015-04-16 21.911 0 +0
2015-04-17 2015-04-15 20.786 0 +0
2015-04-16 2015-04-14 21.246 0 +0
2015-04-15 2015-04-13 21.706 0 +0
2015-04-14 2015-04-10 20.607 0 +0
2015-04-13 2015-04-09 20.607 0 +0
2015-04-10 2015-04-08 20.939 0 +0
2015-04-09 2015-04-02 17.411 0 +0
2015-04-08 2015-04-01 16.746 0 +0
2015-04-02 2015-03-31 16.491 0 +0
2015-04-01 2015-03-30 16.388 0 +0
2015-03-31 2015-03-27 15.570 0 +0
2015-03-30 2015-03-26 15.749 0 +0
2015-03-27 2015-03-25 15.136 0 +0
2015-03-26 2015-03-24 15.238 0 +0
2015-03-25 2015-03-23 15.136 0 +0
2015-03-24 2015-03-20 15.264 0 +0
2015-03-23 2015-03-19 15.494 0 +0
2015-03-20 2015-03-18 14.752 0 +0
2015-03-19 2015-03-17 14.343 0 +0
2015-03-18 2015-03-16 14.727 0 +0
2015-03-17 2015-03-13 14.906 0 +0
2015-03-16 2015-03-12 14.931 0 +0
2015-03-13 2015-03-11 14.803 0 +0
2015-03-12 2015-03-10 15.110 0 +0
2015-03-11 2015-03-09 15.161 0 +0
2015-03-10 2015-03-06 15.212 0 +0
2015-03-09 2015-03-05 15.085 0 +0
2015-03-06 2015-03-04 15.212 0 +0
2015-03-05 2015-03-03 15.187 0 +0
2015-03-04 2015-03-02 15.289 0 +0
2015-03-03 2015-02-27 15.059 0 +0
2015-03-02 2015-02-26 15.340 0 +0
2015-02-27 2015-02-25 15.110 0 +0
2015-02-26 2015-02-24 15.136 0 +0
2015-02-25 2015-02-23 15.596 0 +0
2015-02-24 2015-02-18 15.800 0 +0
2015-02-23 2015-02-16 15.698 0 +0
2015-02-17 2015-02-13 16.082 0 +0
2015-02-16 2015-02-12 15.954 0 +0
2015-02-13 2015-02-11 15.928 0 +0
2015-02-12 2015-02-10 15.954 0 +0
2015-02-11 2015-02-09 15.724 0 +0
2015-02-10 2015-02-06 15.698 0 +0
2015-02-09 2015-02-05 15.621 0 +0
2015-02-06 2015-02-04 16.619 0 +0
2015-02-05 2015-02-03 16.798 0 +0
2015-02-04 2015-02-02 16.133 0 +0
2015-02-03 2015-01-30 16.312 0 +0
2015-02-02 2015-01-29 16.567 0 +0
2015-01-30 2015-01-28 16.849 0 +0
2015-01-29 2015-01-27 16.951 0 +0
2015-01-28 2015-01-26 17.232 0 +0
2015-01-27 2015-01-23 17.513 0 +0
2015-01-26 2015-01-22 17.692 0 +0
2015-01-23 2015-01-21 17.130 0 +0
2015-01-22 2015-01-20 17.181 0 +0
2015-01-21 2015-01-19 17.053 0 +0
2015-01-20 2015-01-16 17.181 0 +0
2015-01-19 2015-01-15 17.616 0 +0
2015-01-16 2015-01-14 17.258 0 +0
2015-01-15 2015-01-13 17.590 0 +0
2015-01-14 2015-01-12 17.539 0 +0
2015-01-13 2015-01-09 17.283 0 +0
2015-01-12 2015-01-08 17.232 0 +0
2015-01-09 2015-01-07 17.079 0 +0
2015-01-08 2015-01-06 16.977 0 +0
2015-01-07 2015-01-05 17.871 0 +0
2015-01-06 2015-01-02 17.641 0 +0
2015-01-05 2014-12-31 17.207 0 +0
2015-01-02 2014-12-29 17.974 0 +0
2014-12-30 2014-12-24 17.846 0 +0
2014-12-29 2014-12-22 17.334 0 +0
2014-12-23 2014-12-19 16.746 0 +0
2014-12-22 2014-12-18 16.925 0 +0
2014-12-19 2014-12-17 16.133 0 +0
2014-12-18 2014-12-16 15.596 0 +0
2014-12-17 2014-12-15 15.800 0 +0
2014-12-16 2014-12-12 15.443 0 +0
2014-12-15 2014-12-11 15.775 0 +0
2014-12-12 2014-12-10 16.977 0 +0
2014-12-11 2014-12-09 16.695 0 +0
2014-12-10 2014-12-08 17.565 0 +0
2014-12-09 2014-12-05 17.590 0 +0
2014-12-08 2014-12-04 17.718 0 +0
2014-12-05 2014-12-03 16.465 0 +0
2014-12-04 2014-12-02 16.516 0 +0
2014-12-03 2014-12-01 16.542 0 +0
2014-12-02 2014-11-28 17.462 0 +0
2014-12-01 2014-11-27 18.664 0 +0
2014-11-28 2014-11-26 18.894 0 +0
2014-11-27 2014-11-25 19.380 0 +0
2014-11-26 2014-11-24 19.329 0 +0
2014-11-25 2014-11-21 19.226 0 +0
2014-11-24 2014-11-20 18.715 0 +0
2014-11-21 2014-11-19 18.357 0 +0
2014-11-20 2014-11-18 18.562 0 +0
2014-11-19 2014-11-17 19.405 0 +0
2014-11-18 2014-11-14 19.814 0 +0
2014-11-17 2014-11-13 20.428 0 +0
2014-11-14 2014-11-12 20.198 0 +0
2014-11-13 2014-11-11 19.252 0 +0
2014-11-12 2014-11-10 19.891 0 +0
2014-11-11 2014-11-07 18.920 0 +0
2014-11-10 2014-11-06 19.457 0 +0
2014-11-07 2014-11-05 19.201 0 +0
2014-11-06 2014-11-04 19.738 0 +0
2014-11-05 2014-11-03 20.198 0 +0
2014-11-04 2014-10-31 20.684 0 +0
2014-11-03 2014-10-30 21.246 0 +0
2014-10-31 2014-10-29 23.215 0 +0
2014-10-30 2014-10-28 22.473 0 +0
2014-10-29 2014-10-27 22.601 0 -7,823
2014-10-27 2014-10-23 23.113 7,823 -1,564 0.00% 180,810
2014-10-24 2014-10-22 24.212 9,387 +9,387 0.00% 227,278
2014-10-23 2014-10-21 23.547 0 -18,774
2014-10-22 2014-10-20 23.624 18,774 +1,564 0.00% 443,516
2014-10-21 2014-10-17 23.701 17,210 -28,161 0.00% 407,889
2014-10-20 2014-10-16 22.985 45,371 +37,548 0.00% 1,042,843
2014-10-17 2014-10-15 24.110 7,823 +7,823 0.00% 188,611
2014-10-14 2014-10-10 24.570 0 -6,309
2014-10-10 2014-10-08 25.823 6,309 +6,258 0.00% 162,916
2014-10-07 2014-10-03 25.695 51 -1,564 0.00% 1,310
2014-10-03 2014-09-29 26.142 1,615 +1,564 0.00% 42,220
2014-09-30 2014-09-26 25.823 51 +51 0.00% 1,317
2014-09-24 2014-09-22 26.142 0 -15,645
2014-09-23 2014-09-19 26.718 15,645 +15,645 0.00% 417,997
2014-09-17 2014-09-15 26.909 0 -23,468
2014-09-16 2014-09-12 27.421 23,468 +23,468 0.00% 643,509
2014-09-12 2014-09-10 28.252 0 -548
2014-09-10 2014-09-05 29.083 548 +548 0.00% 15,937
2014-09-04 2014-09-02 29.083 0 -8,765
2014-09-03 2014-09-01 29.083 8,765 +8,765 0.00% 254,908
2014-08-25 2014-08-21 25.158 0 -32,855
2014-08-22 2014-08-20 25.311 32,855 +32,855 0.00% 831,606
2014-08-21 2014-08-19 25.286 0 -13,689
2014-08-20 2014-08-18 24.877 13,689 +13,689 0.00% 340,538
2014-07-25 2014-07-23 26.014 0 -18,383
2014-07-23 2014-07-21 24.774 18,383 -5,085 0.00% 455,429
2014-07-22 2014-07-18 25.388 23,468 +6,258 0.00% 595,808
2014-07-21 2014-07-17 25.759 17,210 +12,516 0.00% 443,309
2014-07-14 2014-07-10 25.490 4,694 +4,694 0.00% 119,652
2014-06-16 2014-06-12 24.391 0 -181,517
2014-06-12 2014-06-10 25.891 181,517 +179,425 0.01% 4,699,742
2014-06-11 2014-06-09 25.576 2,092 -8,560 0.00% 53,505
2014-06-10 2014-06-06 25.813 10,652 +10,652 0.00% 274,956
2014-06-09 2014-06-05 25.103 0 -1,522
2014-06-06 2014-06-04 25.997 1,522 -3,043 0.00% 39,567
2014-06-05 2014-06-03 26.023 4,565 -761 0.00% 118,795
2014-06-04 2014-05-30 25.129 5,326 +5,326 0.00% 133,838
2014-05-22 2014-05-20 24.367 0 -25,870
2014-05-21 2014-05-19 23.920 25,870 +25,870 0.00% 618,811
2014-05-07 2014-05-02 24.525 0 -9,130
2014-05-05 2014-04-30 24.288 9,130 +9,130 0.00% 221,750
2014-04-24 2014-04-22 25.050 0 -1,522
2014-04-22 2014-04-16 24.998 1,522 +1,522 0.00% 38,047
2014-04-09 2014-04-07 25.182 0 -76,960
2014-04-04 2014-04-02 25.392 76,960 +71,287 0.01% 1,954,171
2014-04-03 2014-04-01 24.367 5,673 +4,335 0.00% 138,233
2014-04-02 2014-03-31 23.920 1,338 +1,338 0.00% 32,005
2014-03-20 2014-03-18 23.999 0 -86,739
2014-03-19 2014-03-17 23.973 86,739 +7,609 0.01% 2,079,360
2014-03-17 2014-03-13 24.130 79,130 +19,782 0.01% 1,909,433
2014-03-13 2014-03-11 24.051 59,348 -18,261 0.00% 1,427,406
2014-03-12 2014-03-10 23.946 77,609 -15,217 0.01% 1,858,450
2014-03-11 2014-03-07 24.709 92,826 +22,826 0.01% 2,293,601
2014-03-10 2014-03-06 26.233 70,000 +3,044 0.01% 1,836,323
2014-03-07 2014-03-05 26.746 66,956 -17,341 0.00% 1,790,789
2014-03-06 2014-03-04 27.206 84,297 +24,949 0.01% 2,293,364
2014-03-04 2014-02-28 27.666 59,348 -101,956 0.00% 1,641,907
2014-03-03 2014-02-27 27.929 161,304 +101,956 0.01% 4,504,997
2014-02-25 2014-02-21 28.060 59,348 -1,095 0.00% 1,665,308
2014-02-24 2014-02-20 27.797 60,443 +1,095 0.00% 1,680,145
2014-02-21 2014-02-19 28.257 59,348 -21,304 0.00% 1,677,008
2014-02-19 2014-02-17 28.849 80,652 -7,609 0.01% 2,326,699
2014-02-18 2014-02-14 28.849 88,261 +6,452 0.01% 2,546,208
2014-02-17 2014-02-13 27.797 81,809 +1,157 0.01% 2,274,060
2014-02-14 2014-02-12 28.323 80,652 -27,391 0.01% 2,284,299
2014-02-13 2014-02-11 27.403 108,043 +31,956 0.01% 2,960,692
2014-02-12 2014-02-10 27.206 76,087 -13,695 0.01% 2,070,004
2014-02-11 2014-02-07 27.271 89,782 -45,653 0.01% 2,448,487
2014-02-10 2014-02-06 26.943 135,435 +76,087 0.01% 3,649,012
2014-01-29 2014-01-27 30.163 59,348 -6,087 0.00% 1,790,108
2014-01-23 2014-01-21 31.214 65,435 -51,739 0.00% 2,042,510
2014-01-22 2014-01-20 30.623 117,174 +47,174 0.01% 3,588,208
2014-01-21 2014-01-17 31.083 70,000 -457 0.01% 2,175,803
2014-01-20 2014-01-16 28.783 70,457 +457 0.01% 2,027,957
2014-01-17 2014-01-15 28.520 70,000 +6,087 0.01% 1,996,403
2014-01-14 2014-01-10 29.506 63,913 -913 0.01% 1,885,802
2014-01-13 2014-01-09 29.900 64,826 -3,043 0.01% 1,938,300
2014-01-10 2014-01-08 30.229 67,869 +3,043 0.01% 2,051,586
2014-01-06 2014-01-02 30.951 64,826 +761 0.01% 2,006,460
2014-01-03 2013-12-31 31.609 64,065 -761 0.01% 2,025,006
2013-12-27 2013-12-20 30.229 64,826 +913 0.01% 1,959,600
2013-12-18 2013-12-16 30.689 63,913 -38,043 0.01% 1,961,402
2013-12-17 2013-12-13 31.017 101,956 -33,479 0.01% 3,162,389
2013-12-16 2013-12-12 30.820 135,435 +30,435 0.01% 4,174,113
2013-12-13 2013-12-11 30.820 105,000 +45,652 0.01% 3,236,105
2013-12-10 2013-12-06 31.346 59,348 +59,348 0.01% 1,860,308
2013-12-06 2013-12-04 31.083 0 -12,174
2013-12-05 2013-12-03 30.754 12,174 +11,637 0.00% 374,403
2013-11-28 2013-11-26 30.163 537 +537 0.00% 16,197
2013-11-27 2013-11-25 30.951 0 -36,884
2013-11-26 2013-11-22 31.280 36,884 +34,146 0.00% 1,153,733
2013-11-22 2013-11-20 31.937 2,738 +2,738 0.00% 87,444
2013-11-13 2013-11-11 29.637 0 -45,652
2013-11-12 2013-11-08 28.717 45,652 +45,652 0.00% 1,310,997
2013-11-05 2013-11-01 29.637 0 -30,435
2013-11-04 2013-10-31 28.520 30,435 +28,913 0.00% 868,008
2013-11-01 2013-10-30 28.520 1,522 +1,522 0.00% 43,408
2013-10-29 2013-10-25 26.549 0 -27,391
2013-10-28 2013-10-24 27.009 27,391 +3,043 0.00% 739,793
2013-10-22 2013-10-18 27.666 24,348 +22,826 0.00% 673,606
2013-10-21 2013-10-17 26.943 1,522 +1,522 0.00% 41,007
2013-10-18 2013-10-16 26.746 0 -15,217
2013-10-17 2013-10-15 27.337 15,217 +15,217 0.00% 415,990
2013-10-08 2013-10-04 26.351 0 -18,261
2013-10-07 2013-10-03 26.746 18,261 +18,261 0.00% 488,404
2013-09-17 2013-09-13 26.417 0 -240,434
2013-09-13 2013-09-11 26.259 240,434 -66,957 0.02% 6,313,669
2013-09-12 2013-09-10 26.680 307,391 +307,391 0.03% 8,201,205
2013-09-06 2013-09-04 26.049 0 -15,338
2013-09-04 2013-09-02 25.576 15,338 -3,044 0.00% 392,285
2013-09-03 2013-08-30 26.259 18,382 +3,044 0.00% 482,702
2013-09-02 2013-08-29 25.891 15,338 -3,044 0.00% 397,123
2013-08-30 2013-08-28 25.103 18,382 -19,782 0.00% 461,441
2013-08-29 2013-08-27 25.734 38,164 +21,304 0.00% 982,103
2013-08-28 2013-08-26 26.075 16,860 +1,522 0.00% 439,632
2013-08-27 2013-08-23 25.576 15,338 -63,913 0.00% 392,285
2013-08-26 2013-08-22 25.208 79,251 +76,087 0.01% 1,997,762
2013-08-23 2013-08-21 25.392 3,164 -1,522 0.00% 80,340
2013-08-22 2013-08-20 24.945 4,686 +1,522 0.00% 116,893
2013-08-20 2013-08-16 23.657 3,164 -2,134 0.00% 74,851
2013-08-19 2013-08-15 23.946 5,298 +1,522 0.00% 126,868
2013-08-15 2013-08-12 23.158 3,776 +3,043 0.00% 87,444
2013-08-02 2013-07-31 22.947 733 -21,304 0.00% 16,820
2013-08-01 2013-07-30 23.131 22,037 -1,550 0.00% 509,748
2013-07-31 2013-07-29 23.184 23,587 -2,283 0.00% 546,842
2013-07-29 2013-07-25 23.105 25,870 +25,870 0.00% 597,731
2013-07-19 2013-07-17 20.450 0 -295,689
2013-07-18 2013-07-16 19.977 295,689 -213,044 0.03% 5,907,031
2013-07-17 2013-07-15 19.925 508,733 -45,652 0.04% 10,136,303
2013-07-16 2013-07-12 20.293 554,385 +553,913 0.05% 11,249,915
2013-07-10 2013-07-08 20.030 472 -234,348 0.00% 9,454
2013-07-09 2013-07-05 19.162 234,820 +196,304 0.02% 4,499,695
2013-07-08 2013-07-04 18.952 38,516 +628 0.00% 729,956
2013-07-05 2013-07-03 18.926 37,888 -21,932 0.00% 717,059
2013-07-04 2013-07-02 19.451 59,820 +57,827 0.01% 1,163,586
2013-07-03 2013-06-28 19.951 1,993 -218,630 0.00% 39,762
2013-07-02 2013-06-27 19.346 220,623 +68,449 0.02% 4,268,242
2013-06-28 2013-06-26 18.426 152,174 +121,739 0.01% 2,804,006
2013-06-27 2013-06-25 18.374 30,435 +30,435 0.00% 559,205
2013-06-25 2013-06-21 19.162 0 -170,435
2013-06-24 2013-06-20 19.110 170,435 +48,696 0.01% 3,256,969
2013-06-21 2013-06-19 19.609 121,739 +97,391 0.01% 2,387,201
2013-06-20 2013-06-18 19.793 24,348 -60,869 0.00% 481,924
2013-06-19 2013-06-17 20.187 85,217 +85,217 0.01% 1,720,315
2013-06-11 2013-06-07 20.976 0 -213,042
2013-06-10 2013-06-06 20.923 213,042 +118,695 0.02% 4,457,576
2013-06-07 2013-06-05 22.208 94,347 +56,304 0.01% 2,095,256
2013-06-06 2013-06-04 22.369 38,043 +38,043 0.00% 851,002
2013-06-05 2013-06-03 21.966 0 -62,410
2013-06-04 2013-05-31 22.100 62,410 +62,410 0.01% 1,379,280
2013-06-03 2013-05-30 22.719 0 -29,719
2013-05-31 2013-05-29 22.612 29,719 +29,719 0.00% 671,999
2013-05-29 2013-05-27 22.046 0 -78,756
2013-05-28 2013-05-24 21.697 78,756 +66,634 0.01% 1,708,731
2013-05-27 2013-05-23 21.373 12,122 +12,122 0.00% 259,089
2013-05-21 2013-05-16 21.966 0 -4,713
2013-05-20 2013-05-15 21.804 4,713 +4,458 0.00% 102,763
2013-05-14 2013-05-10 22.477 255 -38,635 0.00% 5,732
2013-05-13 2013-05-09 22.343 38,890 +38,635 0.00% 868,902
2013-05-07 2013-05-03 20.566 255 -13,373 0.00% 5,244
2013-05-06 2013-05-02 20.243 13,628 +10,401 0.00% 275,870
2013-05-03 2013-04-30 20.593 3,227 -2,972 0.00% 66,453
2013-04-30 2013-04-26 20.970 6,199 +5,944 0.00% 129,991
2013-04-29 2013-04-25 20.970 255 +255 0.00% 5,347
2013-04-24 2013-04-22 20.135 0 -32,691
2013-04-23 2013-04-19 20.135 32,691 +32,691 0.00% 658,241
2013-04-22 2013-04-18 19.543 0 -743
2013-04-19 2013-04-17 20.135 743 +743 0.00% 14,960
2013-04-17 2013-04-15 20.727 0 -157,511
2013-04-16 2013-04-12 21.481 157,511 +157,511 0.01% 3,383,520
2013-04-12 2013-04-10 21.723 0 -12,779
2013-04-11 2013-04-09 21.293 12,779 -46,659 0.00% 272,100
2013-04-10 2013-04-08 21.212 59,438 +59,438 0.01% 1,260,798
2013-04-09 2013-04-05 20.781 0 -25,065
2013-04-08 2013-04-03 21.966 25,065 -159,616 0.00% 550,570
2013-04-05 2013-04-02 22.208 184,681 +184,681 0.02% 4,101,391
2013-03-27 2013-03-25 21.024 0 -2,972
2013-03-26 2013-03-22 20.889 2,972 +2,972 0.00% 62,082
2013-03-25 2013-03-21 21.400 0 -1,486
2013-03-22 2013-03-20 21.427 1,486 +1,486 0.00% 31,841
2013-03-18 2013-03-14 20.566 0 -35,663
2013-03-14 2013-03-12 21.050 35,663 -77,524 0.00% 750,723
2013-03-13 2013-03-11 21.589 113,187 -26,747 0.01% 2,443,576
2013-03-12 2013-03-08 21.670 139,934 +139,679 0.01% 3,032,313
2013-03-07 2013-03-05 21.427 255 -2,972 0.00% 5,464
2013-03-06 2013-03-04 20.727 3,227 +2,972 0.00% 66,887
2013-03-04 2013-02-28 22.154 255 +255 0.00% 5,649
2013-02-28 2013-02-26 20.701 0 -14,860
2013-02-27 2013-02-25 21.589 14,860 +14,860 0.00% 320,810
2013-02-25 2013-02-21 21.723 0 -14,860
2013-02-22 2013-02-20 22.585 14,860 +14,860 0.00% 335,611
2013-02-19 2013-02-15 23.016 0 -7,685
2013-02-18 2013-02-14 23.285 7,685 +4,458 0.00% 178,943
2013-02-15 2013-02-08 22.612 3,227 -31,205 0.00% 72,968
2013-02-14 2013-02-07 23.150 34,432 +34,177 0.00% 797,105
2013-02-08 2013-02-06 23.123 255 -7,430 0.00% 5,896
2013-02-07 2013-02-05 22.450 7,685 -5,943 0.00% 172,530
2013-02-06 2013-02-04 22.800 13,628 +1,486 0.00% 310,721
2013-02-05 2013-02-01 22.235 12,142 +4,457 0.00% 269,976
2013-02-04 2013-01-31 22.612 7,685 +7,430 0.00% 173,771
2013-02-01 2013-01-30 23.554 255 -637 0.00% 6,006
2013-01-31 2013-01-29 23.016 892 -11,887 0.00% 20,530
2013-01-30 2013-01-28 22.504 12,779 +11,887 0.00% 287,580
2013-01-29 2013-01-25 22.181 892 -31,205 0.00% 19,785
2013-01-28 2013-01-24 22.020 32,097 +31,205 0.00% 706,761
2013-01-21 2013-01-17 20.943 892 -514 0.00% 18,681
2013-01-17 2013-01-15 21.373 1,406 +514 0.00% 30,051
2013-01-15 2013-01-11 20.862 892 -28,560 0.00% 18,609
2013-01-14 2013-01-10 20.970 29,452 +25,262 0.00% 617,600
2013-01-11 2013-01-09 21.185 4,190 +3,298 0.00% 88,765
2013-01-10 2013-01-08 21.185 892 -27,444 0.00% 18,897
2013-01-09 2013-01-07 22.100 28,336 +26,116 0.00% 626,234
2013-01-08 2013-01-04 22.181 2,220 -95,955 0.00% 49,242
2013-01-07 2013-01-03 22.585 98,175 +96,587 0.01% 2,217,266
2013-01-04 2013-01-02 22.208 1,588 +97 0.00% 35,266
2013-01-03 2012-12-31 21.508 1,491 -53,456 0.00% 32,069
2013-01-02 2012-12-27 21.535 54,947 +53,494 0.00% 1,183,284
2012-12-28 2012-12-24 21.454 1,453 -60,363 0.00% 31,173
2012-12-27 2012-12-20 20.997 61,816 +60,330 0.01% 1,297,928
2012-12-21 2012-12-19 20.647 1,486 +446 0.00% 30,681
2012-12-20 2012-12-18 21.266 1,040 -145 0.00% 22,116
2012-12-19 2012-12-17 21.535 1,185 -3,715 0.00% 25,519
2012-12-14 2012-12-12 22.558 4,900 -17,500 0.00% 110,534
2012-12-13 2012-12-11 22.073 22,400 +14,860 0.00% 494,444
2012-12-12 2012-12-10 21.858 7,540 -4,458 0.00% 164,810
2012-12-11 2012-12-07 21.400 11,998 +10,401 0.00% 256,762
2012-12-06 2012-12-04 20.566 1,597 -25,261 0.00% 32,844
2012-12-05 2012-12-03 20.324 26,858 +25,261 0.00% 545,853
2012-12-04 2012-11-30 20.835 1,597 -10,401 0.00% 33,274
2012-12-03 2012-11-29 19.893 11,998 +10,810 0.00% 238,676
2012-11-29 2012-11-27 20.108 1,188 -20,803 0.00% 23,889
2012-11-28 2012-11-26 20.324 21,991 +20,803 0.00% 446,938
2012-11-23 2012-11-21 19.866 1,188 -447 0.00% 23,601
2012-11-22 2012-11-20 20.054 1,635 +743 0.00% 32,789
2012-11-21 2012-11-19 19.705 892 -4,457 0.00% 17,576
2012-11-20 2012-11-16 19.516 5,349 -11,888 0.00% 104,392
2012-11-19 2012-11-15 19.085 17,237 -49,036 0.00% 328,975
2012-11-16 2012-11-14 19.247 66,273 -8,916 0.01% 1,275,550
2012-11-15 2012-11-13 18.816 75,189 -59,438 0.01% 1,414,772
2012-11-14 2012-11-12 19.193 134,627 +132,249 0.01% 2,583,906
2012-11-13 2012-11-09 19.139 2,378 -44,578 0.00% 45,513
2012-11-12 2012-11-08 19.112 46,956 +45,619 0.00% 897,438
2012-11-09 2012-11-07 19.220 1,337 -743 0.00% 25,697
2012-11-06 2012-11-02 19.785 2,080 +773 0.00% 41,153
2012-11-05 2012-11-01 19.705 1,307 -19,955 0.00% 25,754
2012-11-02 2012-10-31 19.785 21,262 +8,228 0.00% 420,675
2012-10-31 2012-10-29 20.135 13,034 +11,888 0.00% 262,443
2012-10-30 2012-10-26 19.705 1,146 -743 0.00% 22,581
2012-10-24 2012-10-19 19.005 1,889 -3,448 0.00% 35,900
2012-10-22 2012-10-18 19.166 5,337 +3,448 0.00% 102,290
2012-10-18 2012-10-16 19.220 1,889 +815 0.00% 36,307
2012-10-17 2012-10-15 19.355 1,074 +133 0.00% 20,787
2012-10-15 2012-10-11 19.085 941 -14,859 0.00% 17,959
2012-10-12 2012-10-10 19.570 15,800 +14,908 0.00% 309,205
2012-10-09 2012-10-05 19.678 892 -4,457 0.00% 17,552
2012-10-08 2012-10-04 18.682 5,349 +4,457 0.00% 99,928
2012-10-04 2012-09-28 19.005 892 -1,049,874 0.00% 16,952
2012-10-03 2012-09-27 18.601 1,050,766 +1,019,098 0.09% 19,545,151
2012-09-26 2012-09-24 17.955 31,668 -481,449 0.00% 568,593
2012-09-25 2012-09-21 18.036 513,117 +513,117 0.04% 9,254,355
2012-09-20 2012-09-18 18.439 0 -471
2012-09-19 2012-09-17 18.170 471 +471 0.00% 8,558
2012-09-18 2012-09-14 17.847 0 -649
2012-09-11 2012-09-07 17.228 649 -743 0.00% 11,181
2012-09-10 2012-09-06 16.690 1,392 +1,154 0.00% 23,232
2012-09-07 2012-09-05 16.636 238 -411 0.00% 3,959
2012-09-05 2012-09-03 16.743 649 -20,804 0.00% 10,867
2012-09-04 2012-08-31 16.663 21,453 +1,486 0.00% 357,465
2012-09-03 2012-08-30 16.851 19,967 +19,318 0.00% 336,467
2012-08-31 2012-08-29 17.066 649 -2,229 0.00% 11,076
2012-08-21 2012-08-17 16.690 2,878 +1,173 0.00% 48,033
2012-08-09 2012-08-07 16.420 1,705 -372 0.00% 27,997
2012-08-08 2012-08-06 16.286 2,077 +372 0.00% 33,826
2012-08-07 2012-08-03 15.855 1,705 -20,290 0.00% 27,033
2012-08-06 2012-08-02 16.070 21,995 +3,944 0.00% 353,471
2012-07-19 2012-07-17 16.313 18,051 +18,051 0.00% 294,462
2012-07-04 2012-06-29 14.913 0 -37,149
2012-07-03 2012-06-28 14.482 37,149 +37,149 0.00% 538,003
2012-06-29 2012-06-27 14.617 0 -25,261
2012-06-28 2012-06-26 14.375 25,261 -23,775 0.00% 363,117
2012-06-27 2012-06-25 14.052 49,036 +49,036 0.00% 689,034
2012-06-26 2012-06-22 14.375 0 -591
2012-06-25 2012-06-21 14.913 591 -8,915 0.00% 8,814
2012-06-22 2012-06-20 15.532 9,506 +1,486 0.00% 147,648
2012-06-20 2012-06-18 15.182 8,020 +7,429 0.00% 121,761
2012-06-18 2012-06-14 15.048 591 -1,276,433 0.00% 8,893
2012-06-15 2012-06-13 15.593 1,277,024 +1,274,204 0.11% 19,912,327
2012-06-14 2012-06-12 15.181 2,820 -3,596 0.00% 42,810
2012-06-13 2012-06-11 15.208 6,416 +6,416 0.00% 97,577
2012-06-06 2012-06-04 14.385 0 -93,254
2012-06-05 2012-06-01 15.044 93,254 +34,971 0.01% 1,402,887
2012-06-04 2012-05-31 14.797 58,283 +55,369 0.01% 862,393
2012-05-31 2012-05-29 15.126 2,914 +2,914 0.00% 44,077
2012-05-28 2012-05-24 14.303 0 -20,399
2012-05-25 2012-05-23 13.808 20,399 +20,399 0.00% 281,677
2012-05-22 2012-05-18 14.275 0 -43,713
2012-05-21 2012-05-17 14.412 43,713 +10,200 0.00% 630,006
2012-05-18 2012-05-16 14.330 33,513 +11,657 0.00% 480,240
2012-05-17 2012-05-15 14.714 21,856 +10,199 0.00% 321,596
2012-05-16 2012-05-14 14.769 11,657 +11,319 0.00% 172,165
2012-05-11 2012-05-09 15.757 338 -45,170 0.00% 5,326
2012-05-10 2012-05-08 15.703 45,508 +45,170 0.00% 714,592
2012-05-09 2012-05-07 15.703 338 -81,597 0.00% 5,307
2012-05-08 2012-05-04 16.526 81,935 +4,371 0.01% 1,354,068
2012-05-07 2012-05-03 17.048 77,564 +48,084 0.01% 1,322,289
2012-05-04 2012-05-02 17.185 29,480 +23,029 0.00% 506,613
2012-05-03 2012-04-30 17.267 6,451 +6,113 0.00% 111,392
2012-05-02 2012-04-27 17.103 338 +338 0.00% 5,781
2012-04-30 2012-04-26 16.361 0 -52,455
2012-04-27 2012-04-25 16.334 52,455 -14,571 0.00% 856,798
2012-04-26 2012-04-24 16.114 67,026 +8,743 0.01% 1,080,080
2012-04-25 2012-04-23 16.197 58,283 +53,912 0.01% 943,992
2012-04-24 2012-04-20 16.554 4,371 +4,371 0.00% 72,356
2012-04-19 2012-04-17 15.675 0 -593
2012-04-18 2012-04-16 15.620 593 -36,427 0.00% 9,263
2012-04-17 2012-04-13 15.950 37,020 +36,427 0.00% 590,455
2012-04-16 2012-04-12 15.840 593 -155,835 0.00% 9,393
2012-04-13 2012-04-11 15.675 156,428 +141,337 0.01% 2,452,027
2012-04-12 2012-04-10 15.620 15,091 +14,571 0.00% 235,725
2012-04-05 2012-04-02 15.455 520 -44,650 0.00% 8,037
2012-04-03 2012-03-30 15.291 45,170 -520 0.00% 690,685
2012-04-02 2012-03-29 15.099 45,690 -1,457 0.00% 689,856
2012-03-30 2012-03-28 15.538 47,147 +6,557 0.00% 732,563
2012-03-29 2012-03-27 15.373 40,590 -26,228 0.00% 623,996
2012-03-28 2012-03-26 15.236 66,818 +38,613 0.01% 1,018,031
2012-03-27 2012-03-23 15.126 28,205 -8,742 0.00% 426,631
2012-03-26 2012-03-22 15.318 36,947 -21,864 0.00% 565,963
2012-03-23 2012-03-21 15.785 58,811 +45,697 0.01% 928,327
2012-03-22 2012-03-20 16.636 13,114 +13,114 0.00% 218,164
2012-03-14 2012-03-12 17.377 0 -7,285
2012-03-12 2012-03-08 17.405 7,285 +7,285 0.00% 126,792
2012-03-09 2012-03-07 17.267 0 -12,084
2012-03-08 2012-03-06 17.322 12,084 +4,799 0.00% 209,322
2012-03-06 2012-03-02 18.173 7,285 -140,401 0.00% 132,392
2012-03-05 2012-03-01 18.091 147,686 +145,709 0.01% 2,671,772
2012-03-01 2012-02-28 18.530 1,977 -10,200 0.00% 36,634
2012-02-29 2012-02-27 18.612 12,177 +10,200 0.00% 226,644
2012-02-28 2012-02-24 18.365 1,977 -5,056 0.00% 36,308
2012-02-27 2012-02-23 18.365 7,033 -6,601 0.00% 129,164
2012-02-24 2012-02-22 18.448 13,634 +13,114 0.00% 251,517
2012-02-23 2012-02-21 17.844 520 -729 0.00% 9,279
2012-02-22 2012-02-20 18.118 1,249 -23,313 0.00% 22,630
2012-02-21 2012-02-17 18.640 24,562 +21,856 0.00% 457,834
2012-02-20 2012-02-16 18.695 2,706 +2,186 0.00% 50,588
2012-02-14 2012-02-10 18.667 520 -5,971 0.00% 9,707
2012-02-09 2012-02-07 18.558 6,491 +5,996 0.00% 120,457
2012-02-08 2012-02-06 18.969 495 -323,474 0.00% 9,390
2012-02-07 2012-02-03 18.558 323,969 +302,346 0.03% 6,012,080
2012-02-06 2012-02-02 18.612 21,623 +20,920 0.00% 402,458
2012-02-03 2012-02-01 17.734 703 -32,679 0.00% 12,467
2012-02-02 2012-01-31 17.377 33,382 +29,320 0.00% 580,084
2012-02-01 2012-01-30 17.350 4,062 +2,061 0.00% 70,474
2012-01-31 2012-01-27 17.377 2,001 -3,377 0.00% 34,772
2012-01-30 2012-01-26 17.158 5,378 -30,599 0.00% 92,273
2012-01-27 2012-01-20 17.350 35,977 +17,001 0.00% 624,190
2012-01-26 2012-01-19 17.158 18,976 +15,687 0.00% 325,581
2012-01-19 2012-01-17 17.569 3,289 +2,780 0.00% 57,785
2012-01-16 2012-01-12 16.718 509 -7,431 0.00% 8,510
2012-01-13 2012-01-11 16.965 7,940 +7,431 0.00% 134,705
2012-01-11 2012-01-09 16.691 509 -4,372 0.00% 8,496
2012-01-10 2012-01-06 16.169 4,881 +4,372 0.00% 78,922
2012-01-09 2012-01-05 16.114 509 -287,046 0.00% 8,202
2012-01-06 2012-01-04 16.499 287,555 -8,743 0.03% 4,744,277
2012-01-05 2012-01-03 16.993 296,298 +243,334 0.03% 5,034,936
2012-01-04 2011-12-30 16.828 52,964 +52,455 0.00% 891,283
2012-01-03 2011-12-29 16.636 509 -2,914 0.00% 8,468
2011-12-30 2011-12-28 16.224 3,423 -5,829 0.00% 55,535
2011-12-29 2011-12-23 16.828 9,252 -11,656 0.00% 155,694
2011-12-28 2011-12-22 16.059 20,908 -5,829 0.00% 335,771
2011-12-23 2011-12-21 16.032 26,737 -14,571 0.00% 428,647
2011-12-22 2011-12-20 15.071 41,308 +11,657 0.00% 622,560
2011-12-20 2011-12-16 15.620 29,651 -38,249 0.00% 463,155
2011-12-19 2011-12-15 14.797 67,900 +67,711 0.01% 1,004,692
2011-12-16 2011-12-14 15.373 189 -30,594 0.00% 2,906
2011-12-15 2011-12-13 15.373 30,783 -4,371 0.00% 473,231
2011-12-14 2011-12-12 15.455 35,154 +4,371 0.00% 543,323
2011-12-13 2011-12-09 15.703 30,783 -26,228 0.00% 483,372
2011-12-12 2011-12-08 16.499 57,011 -7,285 0.01% 940,606
2011-12-09 2011-12-07 17.075 64,296 +7,285 0.01% 1,097,865
2011-12-08 2011-12-06 16.691 57,011 -109,898 0.01% 951,561
2011-12-07 2011-12-05 17.103 166,909 +141,209 0.01% 2,854,581
2011-12-06 2011-12-02 16.801 25,700 +1,457 0.00% 431,777
2011-12-05 2011-12-01 17.130 24,243 -11,307 0.00% 415,284
2011-12-02 2011-11-30 15.703 35,550 +6,936 0.00% 558,226
2011-12-01 2011-11-29 15.455 28,614 +19,714 0.00% 442,244
2011-11-30 2011-11-28 14.742 8,900 +8,711 0.00% 131,202
2011-11-22 2011-11-18 16.361 189 -177,764 0.00% 3,092
2011-11-21 2011-11-17 16.993 177,953 +177,764 0.02% 3,023,922
2011-11-17 2011-11-15 17.048 189 -728 0.00% 3,222
2011-11-15 2011-11-11 16.828 917 -13,114 0.00% 15,431
2011-11-14 2011-11-10 16.663 14,031 -93,254 0.00% 233,804
2011-11-11 2011-11-09 17.679 107,285 +97,625 0.01% 1,896,704
2011-11-10 2011-11-08 17.542 9,660 +8,743 0.00% 169,454
2011-11-09 2011-11-07 17.761 917 -17,442 0.00% 16,287
2011-11-08 2011-11-04 17.871 18,359 +11,657 0.00% 328,099
2011-11-07 2011-11-03 16.856 6,702 -16,756 0.00% 112,966
2011-11-04 2011-11-02 17.377 23,458 +5,828 0.00% 407,633
2011-11-03 2011-11-01 17.020 17,630 -45,898 0.00% 300,067
2011-11-02 2011-10-31 18.118 63,528 -43,713 0.01% 1,151,022
2011-11-01 2011-10-28 18.393 107,241 +78,683 0.01% 1,972,469
2011-10-31 2011-10-27 18.640 28,558 -68,483 0.00% 532,319
2011-10-28 2011-10-26 17.212 97,041 +85,196 0.01% 1,670,311
2011-10-27 2011-10-25 16.856 11,845 +2,885 0.00% 199,654
2011-10-26 2011-10-24 16.746 8,960 -11,656 0.00% 150,042
2011-10-25 2011-10-21 15.648 20,616 +10,928 0.00% 322,592
2011-10-24 2011-10-20 15.895 9,688 +5,828 0.00% 153,988
2011-10-20 2011-10-18 15.510 3,860 +3,279 0.00% 59,870
2011-10-19 2011-10-17 16.279 581 -16,028 0.00% 9,458
2011-10-18 2011-10-14 15.346 16,609 +10,199 0.00% 254,877
2011-10-17 2011-10-13 16.005 6,410 +5,857 0.00% 102,589
2011-10-14 2011-10-12 14.934 553 -5,828 0.00% 8,258
2011-10-13 2011-10-11 14.797 6,381 +6,039 0.00% 94,417
2011-10-12 2011-10-10 14.138 342 -145 0.00% 4,835
2011-10-11 2011-10-07 14.083 487 -2,242,690 0.00% 6,858
2011-10-10 2011-10-06 14.275 2,243,177 +2,190,566 0.20% 32,021,487
2011-10-07 2011-10-04 12.079 52,611 -10,112 0.00% 635,483
2011-10-06 2011-10-03 12.367 62,723 +62,655 0.01% 775,704
2011-10-04 2011-09-30 13.836 68 -250,619 0.00% 941
2011-10-03 2011-09-28 14.083 250,687 +233,133 0.02% 3,530,399
2011-09-30 2011-09-27 13.520 17,554 +17,486 0.00% 237,332
2011-09-28 2011-09-26 12.216 68 -125,310 0.00% 831
2011-09-27 2011-09-23 13.218 125,378 +125,310 0.01% 1,657,266
2011-09-26 2011-09-22 13.012 68 -234 0.00% 885
2011-09-21 2011-09-19 13.534 302 -15,794 0.00% 4,087
2011-09-16 2011-09-14 13.781 16,096 +2,914 0.00% 221,818
2011-09-09 2011-09-07 15.510 13,182 +13,114 0.00% 204,458
2011-09-08 2011-09-06 15.016 68 -55,370 0.00% 1,021
2011-09-07 2011-09-05 15.099 55,438 +41,375 0.00% 837,037
2011-09-06 2011-09-02 15.840 14,063 -37,884 0.00% 222,755
2011-09-05 2011-09-01 16.307 51,947 -192,910 0.00% 847,074
2011-09-02 2011-08-31 16.773 244,857 -442,954 0.02% 4,107,034
2011-09-01 2011-08-30 16.142 687,811 +556,607 0.06% 11,102,507
2011-08-29 2011-08-25 14.961 131,204 +24,770 0.01% 1,962,990
2011-08-25 2011-08-23 15.099 106,434 -67,026 0.01% 1,607,007
2011-08-24 2011-08-22 14.110 173,460 -80,139 0.02% 2,447,581
2011-08-23 2011-08-19 14.165 253,599 +14,570 0.02% 3,592,294
2011-08-19 2011-08-17 15.373 239,029 +16,028 0.02% 3,674,627
2011-08-15 2011-08-11 14.961 223,001 -29,141 0.02% 3,336,399
2011-08-12 2011-08-10 15.181 252,142 +29,141 0.02% 3,827,762
2011-08-11 2011-08-09 14.852 223,001 -123,584 0.02% 3,311,911
2011-08-10 2011-08-08 15.703 346,585 +154,183 0.03% 5,442,274
2011-08-08 2011-08-04 17.405 192,402 +13,114 0.02% 3,348,678
2011-08-05 2011-08-03 17.761 179,288 -4,371 0.02% 3,184,418
2011-08-03 2011-08-01 18.805 183,659 +74,311 0.02% 3,453,643
2011-08-02 2011-07-29 18.722 109,348 -5,828 0.01% 2,047,245
2011-08-01 2011-07-28 19.189 115,176 +67,026 0.01% 2,210,109
2011-07-28 2011-07-26 19.463 48,150 -71,397 0.00% 937,167
2011-07-27 2011-07-25 19.216 119,547 +1,457 0.01% 2,297,266
2011-07-25 2011-07-21 18.887 118,090 +88,882 0.01% 2,230,366
2011-07-22 2011-07-20 19.189 29,208 +29,142 0.00% 560,472
2011-07-21 2011-07-19 19.326 66 -3,643 0.00% 1,276
2011-07-20 2011-07-18 19.244 3,709 -2,186 0.00% 71,376
2011-07-18 2011-07-14 19.326 5,895 +5,829 0.00% 113,928
2011-07-15 2011-07-13 19.436 66 -36,427 0.00% 1,283
2011-07-14 2011-07-12 18.997 36,493 +36,427 0.00% 693,251
2011-07-12 2011-07-08 20.260 66 -103,453 0.00% 1,337
2011-07-11 2011-07-07 19.875 103,519 +30,598 0.01% 2,057,469
2011-07-08 2011-07-06 20.013 72,921 -5,828 0.01% 1,459,334
2011-07-07 2011-07-05 20.287 78,749 -26,161 0.01% 1,597,585
2011-07-06 2011-07-04 20.095 104,910 +101,996 0.01% 2,108,155
2011-07-04 2011-06-29 19.354 2,914 -21,856 0.00% 56,397
2011-06-29 2011-06-27 19.409 24,770 +1,457 0.00% 480,751
2011-06-28 2011-06-24 19.601 23,313 -23,314 0.00% 456,952
2011-06-24 2011-06-22 19.271 46,627 -21,856 0.00% 898,564
2011-06-22 2011-06-20 18.969 68,483 +21,856 0.01% 1,299,079
2011-06-21 2011-06-17 19.162 46,627 +14,571 0.00% 893,444
2011-06-20 2011-06-16 19.628 32,056 +8,743 0.00% 629,202
2011-06-17 2011-06-15 19.930 23,313 -145,709 0.00% 464,632
2011-06-16 2011-06-14 19.930 169,022 -33,513 0.02% 3,368,639
2011-06-15 2011-06-13 19.683 202,535 +30,395 0.02% 3,986,519
2011-06-14 2011-06-10 19.765 172,140 +118,228 0.02% 3,402,428
2011-06-13 2011-06-09 20.040 53,912 +52,455 0.00% 1,080,396
2011-06-09 2011-06-07 20.479 1,457 -49,541 0.00% 29,838
2011-06-08 2011-06-03 20.232 50,998 -234,657 0.00% 1,031,799
2011-06-07 2011-06-02 21.081 285,655 +29,141 0.03% 6,021,804
2011-06-03 2011-06-01 21.582 256,514 +241,819 0.02% 5,536,071
2011-06-02 2011-05-31 21.526 14,695 +14,695 0.00% 316,328
2011-06-01 2011-05-30 21.053 0 -32,406
2011-05-31 2011-05-27 21.220 32,406 +28,727 0.00% 687,653
2011-05-30 2011-05-26 20.997 3,679 +1,532 0.00% 77,248
2011-05-27 2011-05-25 20.719 2,147 -77,565 0.00% 44,483
2011-05-24 2011-05-20 20.886 79,712 +79,001 0.01% 1,664,845
2011-05-20 2011-05-18 20.941 711 -231,258 0.00% 14,889
2011-05-19 2011-05-17 20.524 231,969 -586,045 0.02% 4,760,870
2011-05-18 2011-05-16 20.217 818,014 +777,084 0.07% 16,538,125
2011-05-16 2011-05-12 20.273 40,930 -61,764 0.00% 829,778
2011-05-13 2011-05-11 20.747 102,694 +82,585 0.01% 2,130,543
2011-05-12 2011-05-09 20.022 20,109 -24,419 0.00% 402,632
2011-05-11 2011-05-06 19.493 44,528 +44,528 0.00% 868,001
2011-05-09 2011-05-05 19.716 0 -100,547
2011-05-06 2011-05-04 20.217 100,547 +74,692 0.01% 2,032,800
2011-05-05 2011-05-03 21.164 25,855 +20,109 0.00% 547,201
2011-05-04 2011-04-29 21.387 5,746 -137,893 0.00% 122,890
2011-05-03 2011-04-28 22.139 143,639 +87,620 0.01% 3,180,009
2011-04-29 2011-04-27 22.529 56,019 +40,219 0.01% 1,262,039
2011-04-28 2011-04-26 23.114 15,800 -103,420 0.00% 365,194
2011-04-27 2011-04-21 23.309 119,220 +64,637 0.01% 2,778,840
2011-04-26 2011-04-20 22.946 54,583 -138,604 0.00% 1,252,488
2011-04-21 2011-04-19 22.195 193,187 -51,710 0.02% 4,287,707
2011-04-20 2011-04-18 22.417 244,897 +74,692 0.02% 5,489,948
2011-04-19 2011-04-15 22.752 170,205 +67,511 0.02% 3,872,427
2011-04-18 2011-04-14 22.668 102,694 +66,310 0.01% 2,327,868
2011-04-15 2011-04-13 22.445 36,384 +36,384 0.00% 816,647
2011-04-14 2011-04-12 22.584 0 -631
2011-04-13 2011-04-11 23.949 631 -15,800 0.00% 15,112
2011-04-12 2011-04-08 25.007 16,431 -74,692 0.00% 410,893
2011-04-11 2011-04-07 24.395 91,123 -64,637 0.01% 2,222,906
2011-04-08 2011-04-06 25.007 155,760 +124,965 0.01% 3,895,123
2011-04-07 2011-04-04 25.063 30,795 +30,164 0.00% 771,812
2011-04-06 2011-04-01 24.784 631 -17,236 0.00% 15,639
2011-04-04 2011-03-31 24.506 17,867 +17,236 0.00% 437,848
2011-03-30 2011-03-28 23.058 631 +631 0.00% 14,550
2011-03-29 2011-03-25 23.671 0 -839
2011-03-28 2011-03-24 23.086 839 +208 0.00% 19,369
2011-03-25 2011-03-23 22.752 631 -28,727 0.00% 14,356
2011-03-24 2011-03-22 22.390 29,358 +28,727 0.00% 657,312
2011-03-22 2011-03-18 21.749 631 -48,837 0.00% 13,724
2011-03-21 2011-03-17 20.969 49,468 -57,455 0.00% 1,037,309
2011-03-18 2011-03-16 21.554 106,923 +5,745 0.01% 2,304,629
2011-03-17 2011-03-15 21.554 101,178 +40,219 0.01% 2,180,801
2011-03-16 2011-03-14 22.278 60,959 -53,146 0.01% 1,358,053
2011-03-15 2011-03-11 21.582 114,105 +61,765 0.01% 2,462,608
2011-03-11 2011-03-09 22.807 52,340 -27,372 0.00% 1,193,731
2011-03-09 2011-03-07 22.362 79,712 -74,692 0.01% 1,782,494
2011-03-08 2011-03-04 22.222 154,404 +2,872 0.01% 3,431,234
2011-03-07 2011-03-03 21.916 151,532 -67,510 0.01% 3,320,993
2011-03-04 2011-03-02 21.554 219,042 -5,745 0.02% 4,721,253
2011-03-03 2011-03-01 21.610 224,787 -7,182 0.02% 4,857,601
2011-03-02 2011-02-28 21.610 231,969 +168,057 0.02% 5,012,802
2011-02-28 2011-02-24 21.554 63,912 -57,455 0.01% 1,377,566
2011-02-25 2011-02-23 21.693 121,367 -17,237 0.01% 2,632,855
2011-02-24 2011-02-22 21.721 138,604 -60,328 0.01% 3,010,643
2011-02-23 2011-02-21 22.028 198,932 +28,727 0.02% 4,381,977
2011-02-22 2011-02-18 22.083 170,205 +25,855 0.02% 3,758,672
2011-02-21 2011-02-17 21.860 144,350 -44,528 0.01% 3,155,552
2011-02-18 2011-02-16 20.663 188,878 -83,310 0.02% 3,902,781
2011-02-17 2011-02-15 19.716 272,188 +30,164 0.02% 5,366,500
2011-02-15 2011-02-11 19.716 242,024 -28,728 0.02% 4,771,782
2011-02-14 2011-02-10 19.521 270,752 -280,095 0.02% 5,285,409
2011-02-11 2011-02-09 19.438 550,847 +234,131 0.05% 10,707,185
2011-02-10 2011-02-08 20.245 316,716 +12,928 0.03% 6,411,997
2011-02-09 2011-02-07 20.301 303,788 -144,779 0.03% 6,167,186
2011-02-08 2011-02-02 21.220 448,567 +88,840 0.04% 9,518,559
2011-02-07 2011-01-31 20.997 359,727 +50,273 0.03% 7,553,240
2011-02-01 2011-01-28 22.139 309,454 +37,347 0.03% 6,850,971
2011-01-31 2011-01-27 22.557 272,107 -210,965 0.02% 6,137,813
2011-01-28 2011-01-26 21.916 483,072 +81,874 0.04% 10,587,063
2011-01-25 2011-01-21 22.390 401,198 +45,964 0.04% 8,982,634
2011-01-24 2011-01-20 22.612 355,234 +186,005 0.03% 8,032,662
2011-01-21 2011-01-19 23.448 169,229 +20,109 0.02% 3,968,038
2011-01-20 2011-01-18 23.253 149,120 -44,528 0.01% 3,467,459
2011-01-19 2011-01-17 22.445 193,648 -270,040 0.02% 4,346,473
2011-01-18 2011-01-14 22.919 463,688 -30,164 0.04% 10,627,096
2011-01-17 2011-01-13 22.139 493,852 +337,286 0.04% 10,933,340
2011-01-14 2011-01-12 22.696 156,566 +27,291 0.01% 3,553,399
2011-01-13 2011-01-11 23.002 129,275 +14,364 0.01% 2,973,607
2011-01-12 2011-01-10 23.392 114,911 +43,092 0.01% 2,688,003
2011-01-11 2011-01-07 23.225 71,819 +37,302 0.01% 1,667,993
2011-01-10 2011-01-06 23.921 34,517 +34,517 0.00% 825,686
2011-01-03 2010-12-29 22.390 0 -14,628
2010-12-30 2010-12-28 21.777 14,628 -5,481 0.00% 318,552
2010-12-28 2010-12-22 22.557 20,109 +17,236 0.00% 453,591
2010-12-23 2010-12-21 23.114 2,873 -110,601 0.00% 66,405
2010-12-22 2010-12-20 21.944 113,474 -44,528 0.01% 2,490,070
2010-12-21 2010-12-17 21.777 158,002 +46,826 0.01% 3,440,791
2010-12-20 2010-12-16 21.777 111,176 -12,066 0.01% 2,421,066
2010-12-17 2010-12-15 21.025 123,242 -112,900 0.01% 2,591,162
2010-12-16 2010-12-14 20.914 236,142 +132,148 0.02% 4,938,580
2010-12-15 2010-12-13 20.941 103,994 +12,065 0.01% 2,177,785
2010-12-14 2010-12-10 20.552 91,929 -128,454 0.01% 1,889,286
2010-12-13 2010-12-09 20.719 220,383 -39,588 0.02% 4,566,042
2010-12-10 2010-12-08 21.331 259,971 -489,728 0.02% 5,545,524
2010-12-09 2010-12-07 21.248 749,699 +716,662 0.07% 15,929,435
2010-12-08 2010-12-06 20.941 33,037 +33,037 0.00% 691,843
2010-12-07 2010-12-03 20.468 0 -28,728
2010-12-06 2010-12-02 20.329 28,728 +28,728 0.00% 584,006
2010-12-03 2010-12-01 20.050 0 -1,429
2010-12-02 2010-11-30 19.772 1,429 +1,429 0.00% 28,254
2010-11-30 2010-11-26 19.633 0 -7,182
2010-11-29 2010-11-25 19.577 7,182 -85,377 0.00% 140,601
2010-11-26 2010-11-24 19.660 92,559 +54,582 0.01% 1,819,752
2010-11-24 2010-11-22 20.050 37,977 +28,728 0.00% 761,451
2010-11-23 2010-11-19 19.688 9,249 -88 0.00% 182,097
2010-11-22 2010-11-18 18.853 9,337 -52,428 0.00% 176,029
2010-11-19 2010-11-17 18.296 61,765 -297,331 0.01% 1,130,048
2010-11-18 2010-11-16 18.714 359,096 +41,655 0.03% 6,719,992
2010-11-17 2010-11-15 19.048 317,441 +273,631 0.03% 6,046,555
2010-11-16 2010-11-12 19.800 43,810 +9,337 0.00% 867,425
2010-11-15 2010-11-11 20.524 34,473 +34,473 0.00% 707,515
2010-11-12 2010-11-10 20.217 0 -733,275
2010-11-11 2010-11-09 19.633 733,275 -7,900 0.07% 14,396,102
2010-11-10 2010-11-08 20.217 741,175 -412,020 0.07% 14,984,639
2010-11-09 2010-11-05 20.329 1,153,195 +1,078,726 0.10% 23,443,072
2010-11-08 2010-11-04 19.354 74,469 -690,902 0.01% 1,441,283
2010-11-05 2010-11-03 18.825 765,371 +653,333 0.07% 14,408,130
2010-11-04 2010-11-02 18.324 112,038 +68,946 0.01% 2,052,958
2010-11-01 2010-10-28 17.126 43,092 +21,546 0.00% 738,007
2010-10-29 2010-10-27 16.681 21,546 +21,546 0.00% 359,404
2010-10-28 2010-10-26 16.931 0 -425,170
2010-10-27 2010-10-25 16.820 425,170 -38,783 0.04% 7,151,357
2010-10-26 2010-10-22 16.764 463,953 +76,129 0.04% 7,777,847
2010-10-25 2010-10-21 16.931 387,824 -258,550 0.04% 6,566,398
2010-10-22 2010-10-20 16.514 646,374 +449,589 0.06% 10,674,007
2010-10-21 2010-10-19 17.182 196,785 +136,457 0.02% 3,381,163
2010-10-20 2010-10-18 17.071 60,328 +60,328 0.01% 1,029,837
2010-10-15 2010-10-13 17.600 0 -215
2010-10-14 2010-10-12 17.377 215 -323,187 0.00% 3,736
2010-10-13 2010-10-11 17.655 323,402 -584,609 0.03% 5,709,800
2010-10-12 2010-10-08 17.182 908,011 +479,663 0.08% 15,601,458
2010-10-11 2010-10-07 17.711 428,348 +12,927 0.04% 7,586,523
2010-10-08 2010-10-06 17.683 415,421 +415,421 0.04% 7,346,003
2010-10-07 2010-10-05 18.157 0 -14,364
2010-10-06 2010-10-04 18.157 14,364 +13,733 0.00% 260,803
2010-10-05 2010-09-30 16.904 631 -118,501 0.00% 10,666
2010-10-04 2010-09-29 16.235 119,132 -182,421 0.01% 1,934,131
2010-09-30 2010-09-28 15.678 301,553 -270,041 0.03% 4,727,820
2010-09-29 2010-09-27 16.040 571,594 -219,336 0.05% 9,168,516
2010-09-28 2010-09-24 16.012 790,930 +481,189 0.07% 12,664,697
2010-09-24 2010-09-21 15.929 309,741 +223,071 0.03% 4,933,824
2010-09-22 2010-09-20 15.567 86,670 +86,183 0.01% 1,349,179
2010-09-17 2010-09-15 16.291 487 +198 0.00% 7,934
2010-09-15 2010-09-13 16.068 289 -2,873 0.00% 4,644
2010-09-14 2010-09-10 15.567 3,162 +2,873 0.00% 49,222
2010-09-13 2010-09-09 15.595 289 -35,192 0.00% 4,507
2010-09-10 2010-09-08 15.316 35,481 -432,639 0.00% 543,435
2010-09-09 2010-09-07 15.205 468,120 -4,949 0.04% 7,117,685
2010-09-08 2010-09-06 15.288 473,069 +434,287 0.04% 7,232,455
2010-09-07 2010-09-03 15.038 38,782 -38,783 0.00% 583,194
2010-09-06 2010-09-02 14.620 77,565 -35,909 0.01% 1,134,003
2010-09-03 2010-09-01 13.826 113,474 -2,253,254 0.01% 1,568,933
2010-09-02 2010-08-31 13.854 2,366,728 -120,656 0.21% 32,789,164
2010-09-01 2010-08-30 14.147 2,487,384 +2,486,731 0.23% 35,188,071
2010-08-31 2010-08-27 13.729 653 -346,246 0.00% 8,965
2010-08-30 2010-08-26 13.437 346,899 -739,739 0.03% 4,661,109
2010-08-27 2010-08-25 13.896 1,086,638 -379,912 0.10% 15,099,910
2010-08-26 2010-08-24 13.826 1,466,550 +644,937 0.13% 20,277,062
2010-08-25 2010-08-23 14.063 821,613 +553,009 0.07% 11,554,405
2010-08-24 2010-08-20 14.174 268,604 +1,436 0.02% 3,807,318
2010-08-23 2010-08-19 14.147 267,168 -136,456 0.02% 3,779,524
2010-08-20 2010-08-18 13.980 403,624 +109,165 0.04% 5,642,475
2010-08-19 2010-08-17 13.980 294,459 -588,918 0.03% 4,116,399
2010-08-18 2010-08-16 13.980 883,377 +397,879 0.08% 12,349,197
2010-08-17 2010-08-13 14.091 485,498 +272,913 0.04% 6,841,115
2010-08-16 2010-08-12 13.952 212,585 +108,901 0.02% 2,965,919
2010-08-13 2010-08-11 14.035 103,684 -716,492 0.01% 1,455,229
2010-08-12 2010-08-10 14.230 820,176 +630,573 0.07% 11,671,236
2010-08-11 2010-08-09 14.564 189,603 +149,384 0.02% 2,761,441
2010-08-10 2010-08-06 14.453 40,219 -1,037,057 0.00% 581,283
2010-08-09 2010-08-05 14.509 1,077,276 -168,070 0.10% 15,629,807
2010-08-06 2010-08-04 14.481 1,245,346 +305,950 0.11% 18,033,594
2010-08-05 2010-08-03 14.648 939,396 +939,396 0.09% 13,760,156
2010-08-04 2010-08-02 14.592 0 -2,873
2010-08-03 2010-07-30 14.202 2,873 -112,038 0.00% 40,803
2010-07-30 2010-07-28 13.854 114,911 -594,664 0.01% 1,592,002
2010-07-29 2010-07-27 13.673 709,575 +180,985 0.06% 9,702,166
2010-07-28 2010-07-26 13.645 528,590 +528,590 0.05% 7,212,801
2010-07-27 2010-07-23 13.645 0 -57,455
2010-07-26 2010-07-22 13.228 57,455 +57,455 0.01% 759,994
2010-07-22 2010-07-20 12.893 0 -1,523,987
2010-07-21 2010-07-19 12.531 1,523,987 -119,220 0.14% 19,097,771
2010-07-20 2010-07-16 12.559 1,643,207 +522,844 0.15% 20,637,531
2010-07-19 2010-07-15 12.531 1,120,363 -854,955 0.10% 14,039,776
2010-07-16 2010-07-14 12.699 1,975,318 -266,162 0.18% 25,083,653
2010-07-15 2010-07-13 12.657 2,241,480 +1,279,820 0.20% 28,369,891
2010-07-14 2010-07-12 12.782 961,660 +152,257 0.09% 12,292,017
2010-07-13 2010-07-09 12.685 809,403 -257,113 0.07% 10,266,966
2010-07-12 2010-07-08 12.490 1,066,516 +372,024 0.10% 13,320,445
2010-07-09 2010-07-07 12.072 694,492 +259,985 0.06% 8,383,884
2010-07-08 2010-07-06 12.337 434,507 -71,819 0.04% 5,360,304
2010-07-07 2010-07-05 12.295 506,326 -693,774 0.05% 6,225,150
2010-07-06 2010-07-02 12.434 1,200,100 +423,734 0.11% 14,922,027
2010-07-05 2010-06-30 12.824 776,366 +511,353 0.07% 9,956,004
2010-07-02 2010-06-29 12.838 265,013 +15,800 0.02% 3,402,178
2010-06-30 2010-06-28 13.228 249,213 -133,584 0.02% 3,296,501
2010-06-29 2010-06-25 13.005 382,797 +158,003 0.03% 4,978,223
2010-06-28 2010-06-24 13.353 224,794 +26,573 0.02% 3,001,665
2010-06-25 2010-06-23 13.464 198,221 +198,221 0.02% 2,668,917
2010-06-23 2010-06-21 13.631 0 -8,664
2010-06-22 2010-06-18 13.019 8,664 -894,135 0.00% 112,795
2010-06-21 2010-06-17 13.255 902,799 -1,091,653 0.08% 11,967,045
2010-06-18 2010-06-15 13.130 1,994,452 -20,109 0.18% 26,187,510
2010-06-17 2010-06-14 13.088 2,014,561 +1,853,686 0.18% 26,367,393
2010-06-14 2010-06-10 12.448 160,875 +114,911 0.01% 2,002,558
2010-06-11 2010-06-09 12.364 45,964 +45,964 0.00% 568,316
2010-06-10 2010-06-08 12.309 0 -376,333
2010-06-09 2010-06-07 12.114 376,333 +376,333 0.03% 4,558,799
2010-06-08 2010-06-04 12.601 0 -11,491
2010-06-07 2010-06-03 12.740 11,491 -215,458 0.00% 146,399
2010-06-04 2010-06-02 12.490 226,949 +11,491 0.02% 2,834,521
2010-06-03 2010-06-01 12.587 215,458 -130,711 0.02% 2,712,002
2010-06-02 2010-05-31 13.186 346,169 -1,534,306 0.03% 4,564,541
2010-06-01 2010-05-28 13.576 1,880,475 -986,797 0.17% 25,528,841
2010-05-31 2010-05-27 13.217 2,867,272 -35,909 0.26% 37,897,403
2010-05-28 2010-05-26 12.410 2,903,181 +2,742,450 0.26% 36,027,749
2010-05-27 2010-05-25 11.942 160,731 -14,331 0.01% 1,919,491
2010-05-26 2010-05-24 12.891 175,062 -120,003 0.02% 2,256,795
2010-05-25 2010-05-20 12.608 295,065 -410,832 0.03% 3,720,203
2010-05-24 2010-05-19 12.962 705,897 +481,422 0.07% 9,150,005
2010-05-20 2010-05-18 13.798 224,475 +71,295 0.02% 3,097,318
2010-05-19 2010-05-17 13.926 153,180 +153,180 0.01% 2,133,116
2010-05-11 2010-05-07 13.118 0 -393,890
2010-05-10 2010-05-06 13.770 393,890 -2,060,754 0.04% 5,423,756
2010-05-07 2010-05-05 13.940 2,454,644 +1,854,390 0.23% 34,217,047
2010-05-06 2010-05-04 14.591 600,254 -992,490 0.06% 8,758,530
2010-05-05 2010-05-03 14.988 1,592,744 +1,450,153 0.15% 23,872,096
2010-05-04 2010-04-30 15.668 142,591 -49,413 0.01% 2,234,118
2010-05-03 2010-04-29 15.130 192,004 +74,584 0.02% 2,904,962
2010-04-30 2010-04-28 15.413 117,420 +69,178 0.01% 1,809,797
2010-04-28 2010-04-26 15.753 48,242 +11,294 0.00% 759,957
2010-04-26 2010-04-22 15.300 36,948 +36,948 0.00% 565,293
2010-04-23 2010-04-21 15.243 0 -111,773
2010-04-22 2010-04-20 15.101 111,773 -775,075 0.01% 1,687,925
2010-04-21 2010-04-19 14.988 886,848 +336,007 0.08% 13,292,105
2010-04-20 2010-04-16 15.668 550,841 +354,360 0.05% 8,630,586
2010-04-19 2010-04-15 15.753 196,481 +196,240 0.02% 3,095,168
2010-04-16 2010-04-14 15.753 241 -7,059 0.00% 3,796
2010-04-15 2010-04-13 15.753 7,300 -77,549 0.00% 114,997
2010-04-14 2010-04-12 15.725 84,849 -1,510,477 0.01% 1,334,224
2010-04-13 2010-04-09 15.866 1,595,326 +223,063 0.15% 25,311,995
2010-04-12 2010-04-08 15.866 1,372,263 +862,606 0.13% 21,772,800
2010-04-09 2010-04-07 16.490 509,657 -15,530 0.05% 8,404,074
2010-04-08 2010-04-01 15.951 525,187 +480,010 0.05% 8,377,439
2010-04-01 2010-03-30 17.340 45,177 +45,177 0.00% 783,353
2010-03-31 2010-03-29 17.000 0 -70,590
2010-03-30 2010-03-26 17.000 70,590 +70,590 0.01% 1,200,006
2010-03-25 2010-03-23 16.660 0 -22,589
2010-03-24 2010-03-22 16.575 22,589 +22,347 0.00% 374,405
2010-03-23 2010-03-19 16.971 242 -373,883 0.00% 4,107
2010-03-22 2010-03-18 16.858 374,125 +261,182 0.03% 6,306,997
2010-03-19 2010-03-17 16.716 112,943 -205,416 0.01% 1,887,992
2010-03-18 2010-03-16 16.036 318,359 +318,359 0.03% 5,105,314
2010-03-12 2010-03-10 17.000 0 -7,059
2010-03-11 2010-03-09 17.056 7,059 +7,059 0.00% 120,401
2010-03-09 2010-03-05 15.866 0 -136,944
2010-03-08 2010-03-04 15.866 136,944 -93,178 0.01% 2,172,801
2010-03-05 2010-03-03 15.980 230,122 +230,122 0.02% 3,677,275
2010-03-04 2010-03-02 16.433 0 -112,943
2010-03-03 2010-03-01 15.583 112,943 +112,943 0.01% 1,759,993
2010-03-02 2010-02-26 15.130 0 -50,825
2010-02-26 2010-02-24 15.271 50,825 +31,060 0.00% 776,167
2010-02-25 2010-02-23 15.073 19,765 -177,886 0.00% 297,918
2010-02-24 2010-02-22 15.101 197,651 +62,119 0.02% 2,984,799
2010-02-23 2010-02-19 14.818 135,532 -530 0.01% 2,008,318
2010-02-22 2010-02-18 15.186 136,062 +136,062 0.01% 2,066,287
2010-02-18 2010-02-12 15.186 0 -218,828
2010-02-17 2010-02-11 15.300 218,828 +218,828 0.02% 3,348,001
2010-02-12 2010-02-10 15.413 0 -169,415
2010-02-11 2010-02-09 14.846 169,415 -141,180 0.02% 2,515,197
2010-02-10 2010-02-08 14.195 310,595 +310,595 0.03% 4,408,807
2010-02-08 2010-02-04 15.470 0 -76,237
2010-02-05 2010-02-03 15.385 76,237 +76,237 0.01% 1,172,883
2010-02-04 2010-02-02 13.982 0 -5,647
2010-02-03 2010-02-01 13.515 5,647 -360,007 0.00% 76,318
2010-02-02 2010-01-29 13.146 365,654 -48,707 0.03% 4,807,034
2010-02-01 2010-01-28 13.571 414,361 +247,769 0.04% 5,623,456
2010-01-29 2010-01-27 13.756 166,592 -197,651 0.02% 2,291,566
2010-01-27 2010-01-25 14.067 364,243 +241,417 0.03% 5,123,885
2010-01-26 2010-01-22 14.506 122,826 +122,826 0.01% 1,781,760
2010-01-21 2010-01-19 15.158 0 -211,769
2010-01-20 2010-01-18 14.591 211,769 +211,769 0.02% 3,090,000
2010-01-19 2010-01-15 14.818 0 -317,653
2010-01-15 2010-01-13 14.223 317,653 +275,299 0.03% 4,517,993
2010-01-14 2010-01-12 15.271 42,354 +42,354 0.00% 646,803
2010-01-06 2010-01-04 13.359 0 -39,671
2010-01-05 2009-12-31 13.175 39,671 -594,224 0.00% 522,655
2010-01-04 2009-12-29 12.920 633,895 +70,590 0.06% 8,189,758
2009-12-29 2009-12-24 12.991 563,305 -395,303 0.05% 7,317,654
2009-12-28 2009-12-22 12.240 958,608 +269,653 0.09% 11,733,125
2009-12-23 2009-12-21 12.141 688,955 -35,295 0.06% 8,364,319
2009-12-22 2009-12-18 12.296 724,250 -2,823 0.07% 8,905,681
2009-12-21 2009-12-17 12.665 727,073 +14,117 0.07% 9,208,194
2009-12-18 2009-12-16 13.061 712,956 -64,942 0.07% 9,312,206
2009-12-17 2009-12-15 13.274 777,898 +608,483 0.07% 10,325,739
2009-12-15 2009-12-11 13.019 169,415 -148,238 0.02% 2,205,598
2009-12-14 2009-12-10 12.806 317,653 +16,676 0.03% 4,067,994
2009-12-11 2009-12-09 12.962 300,977 +279,535 0.03% 3,901,336
2009-12-10 2009-12-08 13.387 21,442 -9,882 0.00% 287,049
2009-12-09 2009-12-07 13.741 31,324 -3,900 0.00% 430,435
2009-12-08 2009-12-04 13.274 35,224 +35,224 0.00% 467,560
2009-12-04 2009-12-02 13.274 0 -4,264,274
2009-12-03 2009-12-01 12.906 4,264,274 +4,264,274 0.39% 55,032,899
2009-12-01 2009-11-27 11.772 0 -101,649
2009-11-30 2009-11-26 12.679 101,649 +101,649 0.01% 1,288,799
2009-11-27 2009-11-25 12.991 0 -457,228
2009-11-26 2009-11-24 12.495 457,228 -85,414 0.04% 5,712,949
2009-11-25 2009-11-23 12.750 542,642 +41,648 0.05% 6,918,546
2009-11-24 2009-11-20 12.906 500,994 +61,926 0.05% 6,465,615
2009-11-20 2009-11-18 13.118 439,068 +439,068 0.04% 5,759,724
2009-11-19 2009-11-17 13.274 0 -201,886
2009-11-18 2009-11-16 13.104 201,886 -2,824 0.02% 2,645,494
2009-11-17 2009-11-13 12.849 204,710 +94,590 0.02% 2,630,300
2009-11-16 2009-11-12 13.005 110,120 -1,058,845 0.01% 1,432,082
2009-11-13 2009-11-11 13.302 1,168,965 -408,008 0.11% 15,549,843
2009-11-12 2009-11-10 12.976 1,576,973 +220,240 0.15% 20,463,440
2009-11-11 2009-11-09 12.891 1,356,733 +1,356,733 0.13% 17,490,197
2009-11-10 2009-11-06 12.509 0 -70,590
2009-11-05 2009-11-03 11.999 70,590 +67,766 0.01% 847,004
2009-11-04 2009-11-02 12.098 2,824 +2,824 0.00% 34,165
2009-10-30 2009-10-28 11.886 0 -200,475
2009-10-29 2009-10-27 12.339 200,475 +200,475 0.02% 2,473,645
2009-10-28 2009-10-23 12.976 0 -7,483
2009-10-27 2009-10-22 12.495 7,483 +7,483 0.00% 93,498
2009-10-22 2009-10-20 12.636 0 -354,360
2009-10-21 2009-10-19 12.197 354,360 +159,533 0.03% 4,322,219
2009-10-20 2009-10-16 11.815 194,827 +190,592 0.02% 2,301,835
2009-10-19 2009-10-15 12.155 4,235 -173,651 0.00% 51,475
2009-10-16 2009-10-14 11.857 177,886 +70,590 0.02% 2,109,241
2009-10-15 2009-10-13 11.574 107,296 +107,296 0.01% 1,241,837
2009-10-14 2009-10-12 11.121 0 -28,236
2009-10-13 2009-10-09 11.050 28,236 -79,060 0.00% 312,002
2009-10-12 2009-10-08 10.667 107,296 +62,119 0.01% 1,144,557
2009-10-09 2009-10-07 10.540 45,177 +45,177 0.00% 476,156
2009-10-07 2009-10-05 10.072 0 -8,471
2009-10-06 2009-10-02 9.973 8,471 +8,118 0.00% 84,482
2009-10-05 2009-09-30 10.242 353 +353 0.00% 3,616
2009-10-02 2009-09-29 10.384 0 -90,094
2009-09-30 2009-09-28 10.115 90,094 -50,048 0.01% 911,282
2009-09-28 2009-09-24 10.412 140,142 +42,354 0.01% 1,459,199
2009-09-25 2009-09-23 10.809 97,788 -101,649 0.01% 1,056,985
2009-09-23 2009-09-21 10.568 199,437 -4,235 0.02% 2,107,674
2009-09-22 2009-09-18 10.696 203,672 +190,592 0.02% 2,178,398
2009-09-21 2009-09-17 10.993 13,080 -92,473 0.00% 143,790
2009-09-18 2009-09-16 10.880 105,553 -706 0.01% 1,148,393
2009-09-17 2009-09-15 10.710 106,259 +92,473 0.01% 1,138,011
2009-09-16 2009-09-14 10.922 13,786 -328,948 0.00% 150,575
2009-09-15 2009-09-11 10.908 342,734 +29,648 0.03% 3,738,581
2009-09-14 2009-09-10 10.710 313,086 -3,156 0.03% 3,353,083
2009-09-11 2009-09-09 10.228 316,242 -706 0.03% 3,234,563
2009-09-10 2009-09-08 10.370 316,948 +62,825 0.03% 3,286,684
2009-09-09 2009-09-07 10.285 254,123 +19,765 0.02% 2,613,602
2009-09-08 2009-09-04 10.115 234,358 +234,358 0.02% 2,370,483
2009-09-07 2009-09-03 9.959 0 -86,472
2009-09-04 2009-09-02 9.548 86,472 -154,095 0.01% 825,647
2009-09-03 2009-09-01 9.633 240,567 +151,061 0.02% 2,317,415
2009-09-02 2009-08-31 9.591 89,506 +3,389 0.01% 858,420
2009-09-01 2009-08-28 9.803 86,117 -510,334 0.01% 844,217
2009-08-31 2009-08-27 9.874 596,451 +38,824 0.06% 5,889,338
2009-08-28 2009-08-26 10.242 557,627 +360,008 0.05% 5,711,379
2009-08-27 2009-08-25 10.469 197,619 +146,826 0.02% 2,068,864
2009-08-26 2009-08-24 11.036 50,793 -33,883 0.00% 560,532
2009-08-25 2009-08-21 10.766 84,676 +84,676 0.01% 911,660
2009-08-24 2009-08-20 10.639 0 -22,589
2009-08-21 2009-08-19 10.214 22,589 -937,430 0.00% 230,723
2009-08-20 2009-08-18 10.398 960,019 +216,004 0.09% 9,982,396
2009-08-19 2009-08-17 10.455 744,015 +592,953 0.07% 7,778,520
2009-08-18 2009-08-14 11.206 151,062 +38,550 0.01% 1,692,741
2009-08-17 2009-08-13 11.432 112,512 -11,726 0.01% 1,286,267
2009-08-14 2009-08-12 11.078 124,238 +124,238 0.01% 1,376,322
2009-08-13 2009-08-11 11.616 0 -84,708
2009-08-12 2009-08-10 11.574 84,708 +84,708 0.01% 980,405
2009-08-11 2009-08-07 11.404 0 -1,116,728
2009-08-10 2009-08-06 12.070 1,116,728 -2,824 0.10% 13,478,635
2009-08-07 2009-08-05 11.900 1,119,552 +568,953 0.10% 13,322,400
2009-08-06 2009-08-04 12.481 550,599 +49,412 0.05% 6,871,796
2009-08-05 2009-08-03 12.424 501,187 -38,118 0.05% 6,226,705
2009-08-03 2009-07-30 11.687 539,305 +539,305 0.05% 6,303,000
2009-07-29 2009-07-27 12.821 0 -498,363
2009-07-27 2009-07-23 12.396 498,363 -31,059 0.05% 6,177,500
2009-07-23 2009-07-21 12.070 529,422 +388,243 0.05% 6,389,995
2009-07-22 2009-07-20 12.268 141,179 -2,824 0.01% 1,731,996
2009-07-20 2009-07-16 11.220 144,003 -21,177 0.01% 1,615,681
2009-07-17 2009-07-15 10.965 165,180 +93,179 0.02% 1,811,162
2009-07-16 2009-07-14 10.795 72,001 +8,470 0.01% 777,235
2009-07-15 2009-07-13 10.256 63,531 -1,198,817 0.01% 651,603
2009-07-14 2009-07-10 10.653 1,262,348 +1,090,328 0.12% 13,447,943
2009-07-13 2009-07-09 10.667 172,020 +86,183 0.02% 1,834,986
2009-07-10 2009-07-08 10.681 85,837 -19,765 0.01% 916,864
2009-07-09 2009-07-07 10.908 105,602 -1,039,016 0.01% 1,151,919
2009-07-08 2009-07-06 11.007 1,144,618 +652,185 0.11% 12,599,128
2009-07-07 2009-07-03 11.234 492,433 +457,421 0.05% 5,531,963
2009-07-06 2009-07-02 11.645 35,012 -29,930 0.00% 407,707
2009-07-03 2009-06-30 11.914 64,942 -67,767 0.01% 773,714
2009-07-02 2009-06-29 12.240 132,709 +122,826 0.01% 1,624,325
2009-06-30 2009-06-26 12.183 9,883 -917,665 0.00% 120,405
2009-06-29 2009-06-25 11.574 927,548 +535,494 0.09% 10,735,378
2009-06-26 2009-06-24 11.886 392,054 +386,407 0.04% 4,659,794
2009-06-24 2009-06-22 12.537 5,647 -177,854 0.00% 70,798
2009-06-23 2009-06-19 12.211 183,501 +170,827 0.02% 2,240,808
2009-06-19 2009-06-17 12.226 12,674 -103,061 0.00% 154,947
2009-06-18 2009-06-16 12.438 115,735 -4,442,913 0.01% 1,439,521
2009-06-17 2009-06-15 13.203 4,558,648 +559,070 0.42% 60,188,134
2009-06-16 2009-06-12 14.239 3,999,578 -70,590 0.37% 56,950,328
2009-06-15 2009-06-11 13.922 4,070,168 +3,717,536 0.38% 56,666,264
2009-06-12 2009-06-10 13.534 352,632 +24,796 0.03% 4,772,384
2009-06-11 2009-06-09 13.102 327,836 +243,099 0.03% 4,295,204
2009-06-10 2009-06-08 13.692 84,737 -67,373 0.01% 1,160,217
2009-06-09 2009-06-05 13.807 152,110 -325,752 0.01% 2,100,207
2009-06-08 2009-06-04 12.958 477,862 +242,921 0.04% 6,191,998
2009-06-05 2009-06-03 13.231 234,941 +13,892 0.02% 3,108,566
2009-06-04 2009-06-02 12.915 221,049 -52,093 0.02% 2,854,741
2009-06-03 2009-06-01 13.001 273,142 +236,153 0.03% 3,551,093
2009-06-02 2009-05-29 12.166 36,989 -207,606 0.00% 450,003
2009-06-01 2009-05-27 11.792 244,595 +216,812 0.02% 2,884,146
2009-05-29 2009-05-26 11.014 27,783 -436,188 0.00% 306,003
2009-05-27 2009-05-25 11.158 463,971 +337,560 0.04% 5,177,002
2009-05-26 2009-05-22 11.331 126,411 +126,411 0.01% 1,432,338
2009-05-25 2009-05-21 11.619 0 -116,687
2009-05-22 2009-05-20 11.403 116,687 +116,687 0.01% 1,330,557
2009-05-21 2009-05-19 11.475 0 -21,792
2009-05-20 2009-05-18 10.812 21,792 -1,389 0.00% 235,626
2009-05-15 2009-05-13 11.216 23,181 -5,652,388 0.00% 259,989
2009-05-14 2009-05-12 11.216 5,675,569 -112,519 0.53% 63,655,016
2009-05-13 2009-05-11 11.014 5,788,088 -1,390 0.54% 63,750,314
2009-05-12 2009-05-08 11.302 5,789,478 +430,632 0.54% 65,432,699
2009-05-11 2009-05-07 11.316 5,358,846 +3,195,148 0.50% 60,642,848
2009-05-08 2009-05-06 11.230 2,163,698 -1,836,036 0.20% 24,298,363
2009-05-07 2009-05-05 10.884 3,999,734 +3,553,336 0.38% 43,535,013
2009-05-06 2009-05-04 10.222 446,398 +231,985 0.04% 4,563,167
2009-05-05 2009-04-30 9.229 214,413 -13,891 0.02% 1,978,768
2009-04-30 2009-04-28 8.120 228,304 +12,502 0.02% 1,853,866
2009-04-29 2009-04-27 8.466 215,802 -9,238 0.02% 1,826,916
2009-04-27 2009-04-23 8.653 225,040 +134,052 0.02% 1,947,242
2009-04-24 2009-04-22 8.552 90,988 +90,988 0.01% 778,137
2009-04-23 2009-04-21 9.171 0 -91,683
2009-04-22 2009-04-20 9.474 91,683 +33,339 0.01% 868,561
2009-04-21 2009-04-17 9.243 58,344 +8,335 0.01% 539,283
2009-04-20 2009-04-16 9.416 50,009 -23,615 0.00% 470,882
2009-04-17 2009-04-15 9.502 73,624 -1,111,308 0.01% 699,599
2009-04-14 2009-04-08 8.293 1,184,932 +251,434 0.11% 9,826,564
2009-04-09 2009-04-07 8.768 933,498 -304,221 0.09% 8,184,958
2009-04-08 2009-04-06 9.056 1,237,719 -22,226 0.12% 11,208,783
2009-04-07 2009-04-03 8.926 1,259,945 +747,354 0.12% 11,246,802
2009-04-06 2009-04-02 9.330 512,591 +188,923 0.05% 4,782,244
2009-04-03 2009-04-01 9.099 323,668 +115,298 0.03% 2,945,117
2009-04-02 2009-03-31 8.826 208,370 -170,916 0.02% 1,838,999
2009-04-01 2009-03-30 8.739 379,286 +170,864 0.04% 3,314,677
2009-03-31 2009-03-27 9.502 208,422 +208,370 0.02% 1,980,493
2009-03-30 2009-03-26 9.589 52 -417 0.00% 499
2009-03-26 2009-03-24 9.848 469 -73,155 0.00% 4,619
2009-03-24 2009-03-20 8.826 73,624 -91,683 0.01% 649,779
2009-03-23 2009-03-19 8.638 165,307 -4,167 0.02% 1,428,000
2009-03-20 2009-03-18 8.250 169,474 -16,670 0.02% 1,398,117
2009-03-19 2009-03-17 8.120 186,144 +122,244 0.02% 1,511,520
2009-03-18 2009-03-16 8.221 63,900 -81,959 0.01% 525,319
2009-03-17 2009-03-13 7.919 145,859 -97,239 0.01% 1,154,999
2009-03-16 2009-03-12 7.703 243,098 +243,098 0.02% 1,872,496
2009-03-11 2009-03-09 7.559 0 -52,318
2009-03-10 2009-03-06 7.199 52,318 +28,703 0.00% 376,623
2009-03-09 2009-03-05 7.659 23,615 -77,792 0.00% 180,878
2009-03-06 2009-03-04 7.703 101,407 -170,863 0.01% 781,102
2009-03-05 2009-03-03 7.199 272,270 +30,220 0.03% 1,959,998
2009-03-04 2009-03-02 7.415 242,050 +242,050 0.02% 1,794,726
2009-03-03 2009-02-27 7.947 0 -183,782
2009-03-02 2009-02-26 7.861 183,782 +136,135 0.02% 1,444,712
2009-02-27 2009-02-25 8.509 47,647 +11,113 0.00% 405,423
2009-02-26 2009-02-24 8.739 36,534 +4,167 0.00% 319,280
2009-02-25 2009-02-23 8.998 32,367 +29,172 0.00% 291,252
2009-02-24 2009-02-20 8.898 3,195 -93,072 0.00% 28,428
2009-02-23 2009-02-19 9.056 96,267 -33,339 0.01% 871,794
2009-02-20 2009-02-18 8.696 129,606 -159,334 0.01% 1,127,062
2009-02-19 2009-02-17 8.854 288,940 +141,692 0.03% 2,558,401
2009-02-18 2009-02-16 9.258 147,248 -213,371 0.01% 1,363,158
2009-02-17 2009-02-13 9.070 360,619 +22,226 0.03% 3,270,958
2009-02-16 2009-02-12 8.523 338,393 +165,307 0.03% 2,884,223
2009-02-13 2009-02-11 9.315 173,086 -88,905 0.02% 1,612,323
2009-02-12 2009-02-10 9.790 261,991 +122,244 0.02% 2,564,963
2009-02-11 2009-02-09 9.805 139,747 +70,290 0.01% 1,370,173
2009-02-10 2009-02-06 9.776 69,457 -108,352 0.01% 679,003
2009-02-09 2009-02-05 9.373 177,809 -18,059 0.02% 1,666,558
2009-02-05 2009-02-03 8.696 195,868 +48,620 0.02% 1,703,281
2009-02-04 2009-02-02 8.523 147,248 +58,343 0.01% 1,255,038
2009-02-03 2009-01-30 8.970 88,905 +47,231 0.01% 797,444
2009-01-30 2009-01-23 8.135 41,674 +41,327 0.00% 339,000
2009-01-29 2009-01-22 8.408 347 -15,281 0.00% 2,918
2009-01-23 2009-01-21 8.250 15,628 -591,771 0.00% 128,927
2009-01-22 2009-01-20 7.789 607,399 +111,131 0.06% 4,731,045
2009-01-21 2009-01-19 8.207 496,268 -13,892 0.05% 4,072,648
2009-01-20 2009-01-16 7.962 510,160 -140,302 0.05% 4,061,788
2009-01-19 2009-01-15 7.775 650,462 +270,881 0.06% 5,057,099
2009-01-16 2009-01-14 8.192 379,581 -240,320 0.04% 3,109,585
2009-01-15 2009-01-13 7.947 619,901 +3,125 0.06% 4,926,599
2009-01-14 2009-01-12 8.423 616,776 -15,280 0.06% 5,194,803
2009-01-13 2009-01-09 9.013 632,056 -73,624 0.06% 5,696,599
2009-01-12 2009-01-08 8.682 705,680 +75,013 0.07% 6,126,478
2009-01-09 2009-01-07 9.646 630,667 +37,507 0.06% 6,083,600
2009-01-08 2009-01-06 10.006 593,160 +387,568 0.06% 5,935,297
2009-01-07 2009-01-05 10.309 205,592 -13,891 0.02% 2,119,361
2009-01-06 2009-01-02 9.790 219,483 -76,403 0.02% 2,148,798
2009-01-05 2008-12-31 8.998 295,886 -111,130 0.03% 2,662,504
2009-01-02 2008-12-29 8.351 407,016 +6,945 0.04% 3,398,797
2008-12-30 2008-12-24 8.063 400,071 +126,412 0.04% 3,225,603
2008-12-29 2008-12-22 9.214 273,659 -166,835 0.03% 2,521,596
2008-12-23 2008-12-19 9.790 440,494 -16,670 0.04% 4,312,555
2008-12-22 2008-12-18 9.661 457,164 +319,640 0.04% 4,416,521
2008-12-19 2008-12-17 9.387 137,524 -19,448 0.01% 1,290,957
2008-12-17 2008-12-15 7.962 156,972 +66,678 0.01% 1,249,779
2008-12-16 2008-12-12 7.789 90,294 +90,294 0.01% 703,302
2008-12-15 2008-12-11 8.970 0 -12,155
2008-12-12 2008-12-10 9.056 12,155 -516,758 0.00% 110,076
2008-12-11 2008-12-09 7.559 528,913 -366,731 0.05% 3,997,876
2008-12-10 2008-12-08 7.055 895,644 -77,097 0.08% 6,318,548
2008-12-09 2008-12-05 6.191 972,741 +38,201 0.09% 6,022,148
2008-12-08 2008-12-04 6.191 934,540 +8,335 0.09% 5,785,649
2008-12-05 2008-12-03 6.277 926,205 -206,634 0.09% 5,814,058
2008-12-04 2008-12-02 5.860 1,132,839 +54,176 0.11% 6,638,170
2008-12-03 2008-12-01 6.594 1,078,663 -79,180 0.10% 7,112,742
2008-12-02 2008-11-28 6.335 1,157,843 -236,153 0.11% 7,334,797
2008-12-01 2008-11-27 5.730 1,393,996 -34,729 0.13% 7,987,859
2008-11-28 2008-11-26 5.226 1,428,725 +429,243 0.13% 7,466,912
2008-11-27 2008-11-25 5.111 999,482 -8,335 0.09% 5,108,449
2008-11-26 2008-11-24 4.852 1,007,817 -87,515 0.09% 4,889,870
2008-11-25 2008-11-21 4.895 1,095,332 -9,724 0.10% 5,361,798
2008-11-24 2008-11-20 4.866 1,105,056 +90,293 0.10% 5,377,578
2008-11-21 2008-11-19 4.967 1,014,763 +309,777 0.10% 5,040,452
2008-11-20 2008-11-18 5.327 704,986 -202,813 0.07% 3,755,502
2008-11-19 2008-11-17 5.989 907,799 +420,907 0.09% 5,437,119
2008-11-18 2008-11-14 6.479 486,892 -270,881 0.05% 3,154,503
2008-11-17 2008-11-13 6.162 757,773 +65,290 0.07% 4,669,482
2008-11-14 2008-11-12 6.536 692,483 +255,600 0.06% 4,526,377
2008-11-13 2008-11-11 6.824 436,883 +61,122 0.04% 2,981,462
2008-11-12 2008-11-10 7.040 375,761 -10,418 0.04% 2,645,491
2008-11-11 2008-11-07 6.234 386,179 +77,791 0.04% 2,407,478
2008-11-10 2008-11-06 6.090 308,388 +308,388 0.03% 1,878,121
2008-11-05 2008-11-03 6.479 0 -221,567
2008-11-04 2008-10-31 5.946 221,567 +184,060 0.02% 1,317,470
2008-11-03 2008-10-30 6.162 37,507 -19,448 0.00% 231,122
2008-10-31 2008-10-29 4.910 56,955 -143,080 0.01% 279,622
2008-10-30 2008-10-28 4.449 200,035 +37,506 0.02% 889,919
2008-10-29 2008-10-27 4.204 162,529 +162,529 0.02% 683,281
2008-10-28 2008-10-24 5.298 0 -9,029
2008-10-27 2008-10-23 6.004 9,029 +9,029 0.00% 54,208
2008-10-24 2008-10-22 6.205 0 -1,215,631
2008-10-23 2008-10-21 7.256 1,215,631 -111,131 0.11% 8,821,005
2008-10-22 2008-10-20 7.213 1,326,762 -162,529 0.12% 9,570,101
2008-10-21 2008-10-17 6.752 1,489,291 +532,039 0.14% 10,056,299
2008-10-20 2008-10-16 7.084 957,252 -217,171 0.09% 6,780,741
2008-10-17 2008-10-15 8.423 1,174,423 +58,344 0.11% 9,891,592
2008-10-16 2008-10-14 8.696 1,116,079 +300,053 0.10% 9,705,494
2008-10-15 2008-10-13 8.293 816,026 -1,389 0.08% 6,767,250
2008-10-14 2008-10-10 7.386 817,415 +176,885 0.08% 6,037,341
2008-10-13 2008-10-09 7.847 640,530 +284,425 0.06% 5,025,991
2008-10-10 2008-10-08 7.847 356,105 +79,876 0.03% 2,794,218
2008-10-06 2008-10-02 10.510 276,229 +6,737 0.03% 2,903,206
2008-10-03 2008-09-30 10.179 269,492 +9,724 0.03% 2,743,160
2008-10-02 2008-09-29 10.525 259,768 +245,877 0.02% 2,733,939
2008-09-30 2008-09-26 11.806 13,891 +13,891 0.00% 163,996
2008-09-25 2008-09-23 12.555 0 -188,186
2008-09-24 2008-09-22 12.958 188,186 -163,918 0.02% 2,438,460
2008-09-23 2008-09-19 12.454 352,104 +138,668 0.03% 4,385,033
2008-09-22 2008-09-18 9.848 213,436 +30,807 0.02% 2,101,888
2008-09-19 2008-09-17 10.093 182,629 +105,490 0.02% 1,843,205
2008-09-18 2008-09-16 10.611 77,139 -33,339 0.01% 818,516
2008-09-17 2008-09-12 11.691 110,478 -47,230 0.01% 1,291,569
2008-09-16 2008-09-11 11.734 157,708 -1,448,867 0.01% 1,850,534
2008-09-12 2008-09-10 12.108 1,606,575 +280,605 0.15% 19,452,829
2008-09-11 2008-09-09 12.900 1,325,970 -767,011 0.12% 17,105,173
2008-09-10 2008-09-08 13.202 2,092,981 -255,601 0.20% 27,632,514
2008-09-09 2008-09-05 12.583 2,348,582 -175,030 0.22% 29,553,092
2008-09-08 2008-09-04 12.972 2,523,612 +347,283 0.24% 32,736,568
2008-09-05 2008-09-03 13.634 2,176,329 -2,860,019 0.20% 29,672,921
2008-09-04 2008-09-02 14.311 5,036,348 +462,582 0.47% 72,075,537
2008-09-03 2008-09-01 14.829 4,573,766 +41,465 0.43% 67,826,114
2008-09-02 2008-08-29 15.117 4,532,301 +580,867 0.43% 68,516,286
2008-09-01 2008-08-28 14.282 3,951,434 +1,594,073 0.37% 56,435,474
2008-08-29 2008-08-27 14.110 2,357,361 +2,068,421 0.22% 33,261,202
2008-08-28 2008-08-26 13.606 288,940 +190,311 0.03% 3,931,201
2008-08-27 2008-08-25 13.966 98,629 -277,826 0.01% 1,377,407
2008-08-26 2008-08-21 13.303 376,455 +305,609 0.04% 5,008,075
2008-08-25 2008-08-20 13.174 70,846 -2,043,416 0.01% 933,302
2008-08-21 2008-08-19 12.454 2,114,262 +286,161 0.20% 26,330,595
2008-08-20 2008-08-18 13.130 1,828,101 +268,103 0.17% 24,003,844
2008-08-19 2008-08-15 13.966 1,559,998 +61,122 0.15% 21,786,203
2008-08-18 2008-08-14 14.325 1,498,876 -138,913 0.14% 21,472,102
2008-08-15 2008-08-13 13.678 1,637,789 +8,334 0.15% 22,400,996
2008-08-14 2008-08-12 13.879 1,629,455 +183,366 0.15% 22,615,447
2008-08-13 2008-08-11 13.793 1,446,089 +580,658 0.14% 19,945,563
2008-08-12 2008-08-08 14.685 865,431 -30,561 0.08% 12,709,205
2008-08-11 2008-08-07 15.002 895,992 +575,102 0.08% 13,441,806
2008-08-08 2008-08-05 15.434 320,890 +109,742 0.03% 4,952,640
2008-08-07 2008-08-04 16.240 211,148 -41,674 0.02% 3,429,113
2008-08-05 2008-08-01 16.615 252,822 +30,561 0.02% 4,200,553
2008-08-04 2008-07-31 16.816 222,261 -159,751 0.02% 3,737,592
2008-08-01 2008-07-30 16.701 382,012 +245,877 0.04% 6,380,001
2008-07-31 2008-07-29 16.903 136,135 -16,670 0.01% 2,301,037
2008-07-30 2008-07-28 17.277 152,805 +1,389 0.01% 2,640,004
2008-07-29 2008-07-25 17.191 151,416 +148,638 0.01% 2,602,926
2008-07-23 2008-07-21 17.622 2,778 -744,587 0.00% 48,955
2008-07-22 2008-07-18 17.248 747,365 -40,285 0.07% 12,890,666
2008-07-21 2008-07-17 17.277 787,650 -247,255 0.07% 13,608,188
2008-07-18 2008-07-16 17.622 1,034,905 +312,555 0.10% 18,237,599
2008-07-17 2008-07-15 17.709 722,350 +104,185 0.07% 12,792,003
2008-07-14 2008-07-10 18.573 618,165 +163,918 0.06% 11,481,005
2008-07-10 2008-07-08 18.285 454,247 +136,135 0.04% 8,305,802
2008-07-08 2008-07-04 19.235 318,112 +20,837 0.03% 6,118,885
2008-07-07 2008-07-03 19.379 297,275 -101,407 0.03% 5,760,885
2008-07-04 2008-07-02 19.609 398,682 +6,946 0.04% 7,817,889
2008-07-03 2008-06-30 20.156 391,736 -323,668 0.04% 7,896,003
2008-07-02 2008-06-27 19.609 715,404 +694,567 0.07% 14,028,597
2008-06-30 2008-06-26 19.581 20,837 +20,837 0.00% 408,000
2008-06-25 2008-06-23 19.437 0 -13,891
2008-06-24 2008-06-20 19.437 13,891 +13,891 0.00% 269,993
2008-06-19 2008-06-17 19.696 0 -15,290
2008-06-18 2008-06-16 19.437 15,290 -1,367,635 0.00% 297,185
2008-06-17 2008-06-13 18.717 1,382,925 -136,135 0.13% 25,883,783
2008-06-13 2008-06-11 19.842 1,519,060 -130,124 0.14% 30,141,244
2008-06-12 2008-06-10 20.191 1,649,184 -13,749 0.16% 33,298,944
2008-06-11 2008-06-06 20.948 1,662,933 +1,480,067 0.16% 34,834,463
2008-06-10 2008-06-05 20.308 182,866 -845,528 0.02% 3,713,558
2008-06-06 2008-06-04 20.919 1,028,394 +8,249 0.10% 21,512,471
2008-06-05 2008-06-03 21.500 1,020,145 +690,179 0.10% 21,933,514
2008-06-04 2008-06-02 22.082 329,966 +12,374 0.03% 7,286,397
2008-06-03 2008-05-30 22.053 317,592 -24,748 0.03% 7,003,911
2008-06-02 2008-05-29 20.948 342,340 +67,368 0.03% 7,171,203
2008-05-30 2008-05-28 21.122 274,972 +108,614 0.03% 5,808,005
2008-05-27 2008-05-23 21.675 166,358 -37,121 0.02% 3,605,802
2008-05-26 2008-05-22 21.879 203,479 +38,496 0.02% 4,451,838
2008-05-23 2008-05-21 22.431 164,983 -71,502 0.02% 3,700,799
2008-05-22 2008-05-20 22.228 236,485 +134,058 0.02% 5,256,526
2008-05-21 2008-05-19 23.130 102,427 +19,935 0.01% 2,369,100
2008-05-20 2008-05-16 23.624 82,492 -427,581 0.01% 1,948,811
2008-05-19 2008-05-15 22.490 510,073 +357,464 0.05% 11,471,328
2008-05-16 2008-05-14 22.402 152,609 -426,207 0.01% 3,418,793
2008-05-15 2008-05-13 22.984 578,816 +468,827 0.05% 13,303,610
2008-05-09 2008-05-07 22.635 109,989 -12,373 0.01% 2,489,607
2008-05-08 2008-05-06 23.101 122,362 -1,375 0.01% 2,826,630
2008-05-07 2008-05-05 22.140 123,737 +6,874 0.01% 2,739,593
2008-05-06 2008-05-02 21.617 116,863 -30,261 0.01% 2,526,200
2008-05-05 2008-04-30 20.831 147,124 +34,719 0.01% 3,064,774
2008-05-02 2008-04-29 21.239 112,405 -914,931 0.01% 2,387,319
2008-04-30 2008-04-28 21.180 1,027,336 +61,154 0.10% 21,759,342
2008-04-29 2008-04-25 21.529 966,182 -111,707 0.09% 20,801,399
2008-04-28 2008-04-24 21.559 1,077,889 -19,248 0.10% 23,237,752
2008-04-25 2008-04-23 21.966 1,097,137 +406,958 0.10% 24,099,592
2008-04-24 2008-04-22 21.413 690,179 +659,932 0.07% 14,778,877
2008-04-23 2008-04-21 20.628 30,247 -138,649 0.00% 623,922
2008-04-22 2008-04-18 19.667 168,896 +168,767 0.02% 3,321,758
2008-04-18 2008-04-16 18.824 129 -26,122 0.00% 2,428
2008-04-17 2008-04-15 19.027 26,251 +26,122 0.00% 499,488
2008-04-16 2008-04-14 18.358 129 -10,311 0.00% 2,368
2008-04-15 2008-04-11 19.289 10,440 -75,617 0.00% 201,380
2008-04-14 2008-04-10 18.911 86,057 +48,120 0.01% 1,627,427
2008-04-08 2008-04-03 18.678 37,937 -12,374 0.00% 708,598
2008-04-07 2008-04-02 18.533 50,311 -26,122 0.00% 932,404
2008-04-03 2008-04-01 17.747 76,433 +41,246 0.01% 1,356,478
2008-04-02 2008-03-31 18.562 35,187 +35,177 0.00% 653,138
2008-04-01 2008-03-28 19.347 10 -272,222 0.00% 193
2008-03-28 2008-03-26 16.700 272,232 +8,249 0.03% 4,546,246
2008-03-27 2008-03-25 15.769 263,983 -42,621 0.03% 4,162,719
2008-03-26 2008-03-20 15.856 306,604 +175,982 0.03% 4,861,566
2008-03-25 2008-03-19 17.602 130,622 -4,124 0.01% 2,299,183
2008-03-20 2008-03-18 16.991 134,746 +71,492 0.01% 2,289,447
2008-03-19 2008-03-17 17.893 63,254 +39,871 0.01% 1,131,788
2008-03-10 2008-03-06 20.948 23,383 +13,749 0.00% 489,818
2008-03-07 2008-03-05 20.860 9,634 -274,973 0.00% 200,968
2008-03-06 2008-03-04 21.093 284,607 +180,107 0.03% 6,003,237
2008-03-05 2008-03-03 21.937 104,500 +104,489 0.01% 2,292,395
2008-03-04 2008-02-29 22.693 11 -89,366 0.00% 250
2008-03-03 2008-02-28 22.635 89,377 -772,663 0.01% 2,023,053
2008-02-29 2008-02-27 23.217 862,040 +643,434 0.08% 20,013,921
2008-02-28 2008-02-26 22.344 218,606 +2,750 0.02% 4,884,557
2008-02-27 2008-02-25 22.519 215,856 +26,122 0.02% 4,860,791
2008-02-26 2008-02-22 23.246 189,734 -26,122 0.02% 4,410,561
2008-02-25 2008-02-21 23.275 215,856 +26,122 0.02% 5,024,074
2008-02-22 2008-02-20 22.926 189,734 +52,245 0.02% 4,349,840
2008-02-21 2008-02-19 23.042 137,489 +38,496 0.01% 3,168,072
2008-02-20 2008-02-18 22.257 98,993 -63,244 0.01% 2,203,270
2008-02-19 2008-02-15 23.275 162,237 +10,999 0.02% 3,776,085
2008-02-18 2008-02-14 22.111 151,238 -97,615 0.01% 3,344,078
2008-02-15 2008-02-13 21.529 248,853 -13,748 0.02% 5,357,676
2008-02-14 2008-02-12 21.617 262,601 -34,372 0.02% 5,676,584
2008-02-13 2008-02-11 20.366 296,973 +105,864 0.03% 6,048,071
2008-02-12 2008-02-06 20.744 191,109 +191,106 0.02% 3,964,355
2008-02-11 2008-02-04 24.206 3 -352,915 0.00% 73
2008-02-05 2008-02-01 22.111 352,918 -174,607 0.03% 7,803,497
2008-02-04 2008-01-31 20.715 527,525 +26,122 0.05% 10,927,603
2008-02-01 2008-01-30 20.104 501,403 -248,162 0.05% 10,080,147
2008-01-31 2008-01-29 18.911 749,565 -179,419 0.07% 14,175,048
2008-01-30 2008-01-28 18.416 928,984 -17,873 0.09% 17,108,574
2008-01-29 2008-01-25 19.638 946,857 +105,864 0.09% 18,594,737
2008-01-28 2008-01-24 17.893 840,993 +8,249 0.08% 15,047,674
2008-01-25 2008-01-23 20.337 832,744 +785,844 0.08% 16,935,209
2008-01-24 2008-01-22 17.282 46,900 -38,345 0.00% 810,515
2008-01-23 2008-01-21 19.144 85,245 -288,720 0.01% 1,631,912
2008-01-22 2008-01-18 21.093 373,965 +357,463 0.04% 7,888,071
2008-01-21 2008-01-17 21.966 16,502 -153,990 0.00% 362,481
2008-01-18 2008-01-16 21.646 170,492 +103,114 0.02% 3,690,446
2008-01-17 2008-01-15 23.333 67,378 +67,368 0.01% 1,572,151
2008-01-10 2008-01-08 25.137 10 -156,724 0.00% 251
2008-01-09 2008-01-07 25.864 156,734 +151,235 0.01% 4,053,842
2008-01-08 2008-01-04 26.912 5,499 +5,499 0.00% 147,988
2008-01-04 2008-01-02 26.679 0 -768,546
2008-01-03 2007-12-31 25.894 768,546 +768,546 0.07% 19,900,397
2007-12-28 2007-12-24 26.068 0 -27,570
2007-12-21 2007-12-19 23.362 27,570 -21,998 0.00% 644,101
2007-12-20 2007-12-18 22.199 49,568 +5,500 0.00% 1,100,342
2007-12-19 2007-12-17 21.704 44,068 -790,929 0.00% 956,454
2007-12-18 2007-12-14 23.304 834,997 +804,292 0.08% 19,458,946
2007-12-17 2007-12-13 24.293 30,705 +23,831 0.00% 745,929
2007-12-11 2007-12-07 27.785 6,874 -100,365 0.00% 190,992
2007-12-07 2007-12-05 28.076 107,239 -1,375 0.01% 3,010,800
2007-12-06 2007-12-04 27.348 108,614 +5,500 0.01% 2,970,404
2007-12-05 2007-12-03 27.319 103,114 -10,999 0.01% 2,816,989
2007-12-04 2007-11-30 26.970 114,113 -60,494 0.01% 3,077,632
2007-12-03 2007-11-29 26.155 174,607 -31,622 0.02% 4,566,918
2007-11-30 2007-11-28 25.341 206,229 -27,497 0.02% 5,226,004
2007-11-29 2007-11-27 25.399 233,726 +27,497 0.02% 5,936,400
2007-11-28 2007-11-26 25.748 206,229 +70,118 0.02% 5,310,004
2007-11-27 2007-11-23 25.137 136,111 +9,624 0.01% 3,421,439
2007-11-26 2007-11-22 25.137 126,487 -21,998 0.01% 3,179,520
2007-11-23 2007-11-21 25.574 148,485 +12,374 0.01% 3,797,286
2007-11-22 2007-11-20 26.330 136,111 +87,991 0.01% 3,583,799
2007-11-21 2007-11-19 25.457 48,120 +43,995 0.00% 1,224,998
2007-11-20 2007-11-16 25.748 4,125 -6,874 0.00% 106,211
2007-11-16 2007-11-14 25.864 10,999 -29,559 0.00% 284,483
2007-11-15 2007-11-13 23.450 40,558 -55,682 0.00% 951,072
2007-11-12 2007-11-08 24.002 96,240 -19,248 0.01% 2,309,997
2007-11-09 2007-11-07 24.963 115,488 +16,498 0.01% 2,882,876
2007-11-08 2007-11-06 24.817 98,990 -28,872 0.01% 2,456,644
2007-11-07 2007-11-05 24.613 127,862 +34,372 0.01% 3,147,123
2007-11-06 2007-11-02 25.574 93,490 +19,248 0.01% 2,390,870
2007-11-05 2007-11-01 26.766 74,242 -27,498 0.01% 1,987,190
2007-10-31 2007-10-29 26.185 101,740 +43,996 0.01% 2,664,012
2007-10-29 2007-10-25 27.057 57,744 +39,871 0.01% 1,562,398
2007-10-26 2007-10-24 26.912 17,873 -28,872 0.00% 480,996
2007-10-25 2007-10-23 27.174 46,745 -52,245 0.00% 1,270,235
2007-10-24 2007-10-22 27.086 98,990 +98,990 0.01% 2,681,284
2007-10-23 2007-10-18 30.476 0 -750,673
2007-10-22 2007-10-17 27.843 750,673 -67,368 0.07% 20,900,882
2007-10-18 2007-10-16 28.599 818,041 +299,719 0.08% 23,395,399
2007-10-17 2007-10-15 29.821 518,322 +518,319 0.05% 15,457,006
2007-10-16 2007-10-12 28.512 3 -24,748 0.00% 86
2007-10-15 2007-10-11 27.959 24,751 -162,233 0.00% 692,019
2007-10-11 2007-10-09 25.195 186,984 -93,491 0.02% 4,711,120
2007-10-10 2007-10-08 25.021 280,475 -3,433,019 0.03% 7,017,695
2007-10-09 2007-10-05 25.632 3,713,494 +104,489 0.35% 95,183,245
2007-10-08 2007-10-04 22.984 3,609,005 -20,622 0.34% 82,950,011
2007-10-05 2007-10-03 24.817 3,629,627 -1,375 0.34% 90,076,790
2007-10-04 2007-10-02 27.552 3,631,002 +219,977 0.34% 100,041,073
2007-10-03 2007-09-28 26.039 3,411,025 +3,408,275 0.32% 88,819,804
2007-10-02 2007-09-27 24.497 2,750 -246,973 0.00% 67,367
2007-09-28 2007-09-25 24.061 249,723 +105,864 0.02% 6,008,498
2007-09-27 2007-09-24 25.457 143,859 -42,621 0.01% 3,662,241
2007-09-25 2007-09-21 23.421 186,480 -304,637 0.02% 4,367,471
2007-09-24 2007-09-20 23.653 491,117 +490,825 0.05% 11,616,556
2007-09-21 2007-09-19 23.159 292 -5,500 0.00% 6,762
2007-09-20 2007-09-18 22.024 5,792 -408,333 0.00% 127,563
2007-09-19 2007-09-17 21.384 414,125 +413,833 0.04% 8,855,654
2007-09-18 2007-09-14 21.384 292 -52,245 0.00% 6,244
2007-09-17 2007-09-13 21.442 52,537 +47,433 0.00% 1,126,509
2007-09-13 2007-09-11 20.598 5,104 +5,103 0.00% 105,135
2007-09-11 2007-09-07 22.111 1 -97,615 0.00% 22
2007-09-07 2007-09-05 18.853 97,616 +72,867 0.01% 1,840,339
2007-09-06 2007-09-04 19.638 24,749 +24,748 0.00% 486,030
2007-09-05 2007-09-03 20.860 1 -479,614 0.00% 21
2007-09-04 2007-08-31 21.820 479,615 +386,747 0.05% 10,465,401
2007-09-03 2007-08-30 20.133 92,868 +85,719 0.01% 1,869,709
2007-08-31 2007-08-29 18.242 7,149 -284,596 0.00% 130,411
2007-08-30 2007-08-28 16.904 291,745 -3,065,515 0.03% 4,931,527
2007-08-29 2007-08-27 17.311 3,357,260 -244,724 0.32% 58,117,084
2007-08-28 2007-08-24 16.031 3,601,984 -167,733 0.34% 57,742,456
2007-08-27 2007-08-23 15.682 3,769,717 -74,243 0.36% 59,115,230
2007-08-24 2007-08-22 14.314 3,843,960 +122,363 0.36% 55,023,199
2007-08-23 2007-08-21 14.052 3,721,597 -96,240 0.35% 52,297,189
2007-08-22 2007-08-20 13.849 3,817,837 -68,743 0.36% 52,872,057
2007-08-21 2007-08-17 12.510 3,886,580 +185,606 0.37% 48,622,573
2007-08-20 2007-08-16 13.732 3,700,974 +52,244 0.35% 50,822,954
2007-08-17 2007-08-15 14.198 3,648,730 -466,077 0.35% 51,804,015
2007-08-16 2007-08-14 14.634 4,114,807 +274,972 0.39% 60,217,030
2007-08-15 2007-08-13 14.925 3,839,835 +24,747 0.36% 57,310,184
2007-08-14 2007-08-10 14.780 3,815,088 -188,355 0.36% 56,385,852
2007-08-13 2007-08-09 15.216 4,003,443 -21,998 0.38% 60,916,818
2007-08-10 2007-08-08 14.896 4,025,441 -325,842 0.38% 59,963,269
2007-08-09 2007-08-07 13.732 4,351,283 +2,761,946 0.41% 59,753,205
2007-08-08 2007-08-06 14.314 1,589,337 +246,100 0.15% 22,750,082
2007-08-07 2007-08-03 15.536 1,343,237 +118,238 0.13% 20,868,718
2007-08-06 2007-08-02 15.565 1,224,999 -52,245 0.12% 19,067,396
2007-08-03 2007-08-01 16.002 1,277,244 -38,496 0.12% 20,438,002
2007-08-02 2007-07-31 16.729 1,315,740 +9,624 0.12% 22,011,001
2007-08-01 2007-07-30 16.816 1,306,116 -98,990 0.12% 21,964,001
2007-07-31 2007-07-27 15.594 1,405,106 +511,448 0.13% 21,911,684
2007-07-30 2007-07-26 17.020 893,658 +68,743 0.08% 15,209,996
2007-07-27 2007-07-25 17.136 824,915 +824,915 0.08% 14,135,995
2007-07-20 2007-07-18 13.092 0 -8,791
2007-07-18 2007-07-16 13.500 8,791 +8,791 0.00% 118,675
2007-07-16 2007-07-12 13.078 0 -542
2007-07-13 2007-07-11 12.438 542 -161,546 0.00% 6,741
2007-07-11 2007-07-09 12.641 162,088 -1,326,738 0.02% 2,049,003
2007-07-10 2007-07-06 12.452 1,488,826 -71,493 0.14% 18,539,140
2007-07-09 2007-07-05 11.725 1,560,319 +1,108,136 0.15% 18,294,490
2007-07-06 2007-07-04 12.045 452,183 +140,236 0.04% 5,446,487
2007-07-05 2007-07-03 12.205 311,947 -309,343 0.03% 3,807,279
2007-07-04 2007-06-29 11.478 621,290 +49,494 0.06% 7,130,882
2007-06-29 2007-06-27 11.245 571,796 +508,698 0.05% 6,429,726
2007-06-26 2007-06-22 12.074 63,098 0.01% 761,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top