History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 183,539,649 | +0 | 10.13% | 1,281,106,750 |
| 2025-10-13 | 2025-10-09 | 6.820 | 183,539,649 | +0 | 10.13% | 1,251,740,406 |
| 2025-10-10 | 2025-10-08 | 6.670 | 183,539,649 | +0 | 10.13% | 1,224,209,459 |
| 2025-10-09 | 2025-10-06 | 6.690 | 183,539,649 | +0 | 10.13% | 1,227,880,252 |
| 2025-10-08 | 2025-10-03 | 6.680 | 183,539,649 | +0 | 10.13% | 1,226,044,855 |
| 2025-10-06 | 2025-10-02 | 6.740 | 183,539,649 | +0 | 10.13% | 1,237,057,234 |
| 2025-10-03 | 2025-09-30 | 6.680 | 183,539,649 | -2,106,000 | 10.13% | 1,226,044,855 |
| 2025-10-02 | 2025-09-29 | 6.730 | 185,645,649 | -2,980,000 | 10.25% | 1,249,395,218 |
| 2025-09-30 | 2025-09-26 | 6.640 | 188,625,649 | -1,864,000 | 10.41% | 1,252,474,309 |
| 2025-09-29 | 2025-09-25 | 6.670 | 190,489,649 | +236,000 | 10.52% | 1,270,565,959 |
| 2025-09-26 | 2025-09-24 | 6.730 | 190,253,649 | -392,000 | 10.50% | 1,280,407,058 |
| 2025-09-25 | 2025-09-23 | 6.660 | 190,645,649 | +894,000 | 10.53% | 1,269,700,022 |
| 2025-09-24 | 2025-09-22 | 6.720 | 189,751,649 | +198,000 | 10.48% | 1,275,131,081 |
| 2025-09-23 | 2025-09-19 | 6.910 | 189,553,649 | -2,606,000 | 10.47% | 1,309,815,715 |
| 2025-09-22 | 2025-09-18 | 6.970 | 192,159,649 | -766,000 | 10.61% | 1,339,352,754 |
| 2025-09-19 | 2025-09-17 | 7.060 | 192,925,649 | +2,250,000 | 10.65% | 1,362,055,082 |
| 2025-09-18 | 2025-09-16 | 6.940 | 190,675,649 | -302,000 | 10.53% | 1,323,289,004 |
| 2025-09-17 | 2025-09-15 | 6.970 | 190,977,649 | -1,926,000 | 10.54% | 1,331,114,214 |
| 2025-09-16 | 2025-09-12 | 7.080 | 192,903,649 | +1,048,000 | 10.65% | 1,365,757,835 |
| 2025-09-15 | 2025-09-11 | 7.070 | 191,855,649 | +962,000 | 10.59% | 1,356,419,438 |
| 2025-09-12 | 2025-09-10 | 7.090 | 190,893,649 | +2,256,000 | 10.54% | 1,353,435,971 |
| 2025-09-11 | 2025-09-09 | 7.080 | 188,637,649 | +288,000 | 10.42% | 1,335,554,555 |
| 2025-09-10 | 2025-09-08 | 7.180 | 188,349,649 | +676,000 | 10.40% | 1,352,350,480 |
| 2025-09-09 | 2025-09-05 | 7.110 | 187,673,649 | +3,656,000 | 10.36% | 1,334,359,644 |
| 2025-09-08 | 2025-09-04 | 6.940 | 184,017,649 | -2,230,000 | 10.16% | 1,277,082,484 |
| 2025-09-05 | 2025-09-03 | 7.030 | 186,247,649 | -2,084,000 | 10.28% | 1,309,320,972 |
| 2025-09-04 | 2025-09-02 | 7.080 | 188,331,649 | -1,026,000 | 10.40% | 1,333,388,075 |
| 2025-09-03 | 2025-09-01 | 7.230 | 189,357,649 | -2,650,000 | 10.46% | 1,369,055,802 |
| 2025-09-02 | 2025-08-29 | 7.080 | 192,007,649 | -445,580 | 10.60% | 1,359,414,155 |
| 2025-09-01 | 2025-08-28 | 7.180 | 192,453,229 | -1,576,000 | 10.63% | 1,381,814,184 |
| 2025-08-29 | 2025-08-27 | 7.200 | 194,029,229 | +357,231 | 10.71% | 1,397,010,449 |
| 2025-08-28 | 2025-08-26 | 7.710 | 193,671,998 | +318,000 | 10.69% | 1,493,211,105 |
| 2025-08-27 | 2025-08-25 | 7.460 | 193,353,998 | +630,000 | 10.68% | 1,442,420,825 |
| 2025-08-26 | 2025-08-22 | 7.430 | 192,723,998 | +1,346,000 | 10.64% | 1,431,939,305 |
| 2025-08-25 | 2025-08-21 | 7.490 | 191,377,998 | +764,000 | 10.57% | 1,433,421,205 |
| 2025-08-22 | 2025-08-20 | 7.160 | 190,613,998 | +676,000 | 10.52% | 1,364,796,226 |
| 2025-08-21 | 2025-08-19 | 7.160 | 189,937,998 | +526,000 | 10.49% | 1,359,956,066 |
| 2025-08-20 | 2025-08-18 | 7.190 | 189,411,998 | +5,456,000 | 10.46% | 1,361,872,266 |
| 2025-08-19 | 2025-08-15 | 7.240 | 183,955,998 | +436,000 | 10.16% | 1,331,841,426 |
| 2025-08-18 | 2025-08-14 | 7.190 | 183,519,998 | +2,668,000 | 10.13% | 1,319,508,786 |
| 2025-08-15 | 2025-08-13 | 7.210 | 180,851,998 | +1,696,000 | 9.99% | 1,303,942,906 |
| 2025-08-14 | 2025-08-12 | 7.200 | 179,155,998 | -84,000 | 9.89% | 1,289,923,186 |
| 2025-08-13 | 2025-08-11 | 7.070 | 179,239,998 | +686,000 | 9.90% | 1,267,226,786 |
| 2025-08-12 | 2025-08-08 | 7.090 | 178,553,998 | +1,188,000 | 9.86% | 1,265,947,846 |
| 2025-08-11 | 2025-08-07 | 7.090 | 177,365,998 | -146,000 | 9.79% | 1,257,524,926 |
| 2025-08-08 | 2025-08-06 | 7.080 | 177,511,998 | -422,000 | 9.80% | 1,256,784,946 |
| 2025-08-07 | 2025-08-05 | 6.970 | 177,933,998 | -272,000 | 9.82% | 1,240,199,966 |
| 2025-08-06 | 2025-08-04 | 6.930 | 178,205,998 | +100,000 | 9.84% | 1,234,967,566 |
| 2025-08-05 | 2025-08-01 | 6.940 | 178,105,998 | +1,154,000 | 9.83% | 1,236,055,626 |
| 2025-08-04 | 2025-07-31 | 6.960 | 176,951,998 | -566,000 | 9.77% | 1,231,585,906 |
| 2025-08-01 | 2025-07-30 | 7.120 | 177,517,998 | +42,000 | 9.80% | 1,263,928,146 |
| 2025-07-31 | 2025-07-29 | 7.060 | 177,475,998 | +506,000 | 9.80% | 1,252,980,546 |
| 2025-07-30 | 2025-07-28 | 6.980 | 176,969,998 | -1,274,000 | 9.77% | 1,235,250,586 |
| 2025-07-29 | 2025-07-25 | 7.040 | 178,243,998 | +1,220,000 | 9.84% | 1,254,837,746 |
| 2025-07-28 | 2025-07-24 | 7.130 | 177,023,998 | +582,000 | 9.77% | 1,262,181,106 |
| 2025-07-25 | 2025-07-23 | 6.990 | 176,441,998 | +1,060,000 | 9.74% | 1,233,329,566 |
| 2025-07-24 | 2025-07-22 | 7.050 | 175,381,998 | +366,000 | 9.68% | 1,236,443,086 |
| 2025-07-23 | 2025-07-21 | 7.000 | 175,015,998 | -382,000 | 9.66% | 1,225,111,986 |
| 2025-07-22 | 2025-07-18 | 6.870 | 175,397,998 | -1,404,000 | 9.68% | 1,204,984,246 |
| 2025-07-21 | 2025-07-17 | 6.800 | 176,801,998 | +794,000 | 9.76% | 1,202,253,586 |
| 2025-07-18 | 2025-07-16 | 6.800 | 176,007,998 | +868,000 | 9.72% | 1,196,854,386 |
| 2025-07-17 | 2025-07-15 | 6.810 | 175,139,998 | +258,000 | 9.67% | 1,192,703,386 |
| 2025-07-16 | 2025-07-14 | 6.890 | 174,881,998 | -116,000 | 9.66% | 1,204,936,966 |
| 2025-07-15 | 2025-07-11 | 6.770 | 174,997,998 | +452,000 | 9.66% | 1,184,736,446 |
| 2025-07-14 | 2025-07-10 | 6.730 | 174,545,998 | +1,162,000 | 9.64% | 1,174,694,567 |
| 2025-07-11 | 2025-07-09 | 6.660 | 173,383,998 | +306,000 | 9.57% | 1,154,737,427 |
| 2025-07-10 | 2025-07-08 | 6.630 | 173,077,998 | +836,000 | 9.56% | 1,147,507,127 |
| 2025-07-09 | 2025-07-07 | 6.630 | 172,241,998 | -830,000 | 9.51% | 1,141,964,447 |
| 2025-07-08 | 2025-07-04 | 6.660 | 173,071,998 | +2,192,000 | 9.56% | 1,152,659,507 |
| 2025-07-07 | 2025-07-03 | 6.740 | 170,879,998 | +2,500,000 | 9.44% | 1,151,731,187 |
| 2025-07-04 | 2025-07-02 | 6.650 | 168,379,998 | +1,406,000 | 9.30% | 1,119,726,987 |
| 2025-07-03 | 2025-06-30 | 6.440 | 166,973,998 | +870,000 | 9.22% | 1,075,312,547 |
| 2025-07-02 | 2025-06-27 | 6.480 | 166,103,998 | +1,766,000 | 9.17% | 1,076,353,907 |
| 2025-06-30 | 2025-06-26 | 6.420 | 164,337,998 | +2,770,000 | 9.07% | 1,055,049,947 |
| 2025-06-27 | 2025-06-25 | 6.410 | 161,567,998 | +68,000 | 8.92% | 1,035,650,867 |
| 2025-06-26 | 2025-06-24 | 6.380 | 161,499,998 | +54,000 | 8.92% | 1,030,369,987 |
| 2025-06-25 | 2025-06-23 | 6.650 | 161,445,998 | +3,426,000 | 8.91% | 1,073,615,887 |
| 2025-06-24 | 2025-06-20 | 6.540 | 158,019,998 | -236,000 | 8.72% | 1,033,450,787 |
| 2025-06-23 | 2025-06-19 | 6.620 | 158,255,998 | +2,014,000 | 8.74% | 1,047,654,707 |
| 2025-06-20 | 2025-06-18 | 6.680 | 156,241,998 | +3,610,000 | 8.63% | 1,043,696,547 |
| 2025-06-19 | 2025-06-17 | 6.840 | 152,631,998 | -2,392,000 | 8.43% | 1,044,002,866 |
| 2025-06-18 | 2025-06-16 | 6.850 | 155,023,998 | -1,626,000 | 8.56% | 1,061,914,386 |
| 2025-06-17 | 2025-06-13 | 6.940 | 156,649,998 | +2,846,000 | 8.65% | 1,087,150,986 |
| 2025-06-16 | 2025-06-12 | 6.720 | 153,803,998 | -584,000 | 8.49% | 1,033,562,867 |
| 2025-06-13 | 2025-06-11 | 6.540 | 154,387,998 | +970,000 | 8.52% | 1,009,697,507 |
| 2025-06-12 | 2025-06-10 | 6.430 | 153,417,998 | +1,240,000 | 8.47% | 986,477,727 |
| 2025-06-11 | 2025-06-09 | 6.310 | 152,177,998 | +295,990 | 8.40% | 960,243,167 |
| 2025-06-10 | 2025-06-06 | 6.661 | 151,882,008 | -42,000 | 8.39% | 1,011,650,987 |
| 2025-06-09 | 2025-06-05 | 6.682 | 151,924,008 | +6,164,977 | 8.39% | 1,015,093,023 |
| 2025-06-06 | 2025-06-04 | 6.723 | 145,759,031 | -1,554,655 | 8.38% | 979,969,132 |
| 2025-06-05 | 2025-06-03 | 6.619 | 147,313,686 | -144,128 | 8.47% | 975,089,809 |
| 2025-06-03 | 2025-05-30 | 6.630 | 147,457,814 | +466,973 | 8.47% | 977,578,472 |
| 2025-06-02 | 2025-05-29 | 6.640 | 146,990,841 | +632,240 | 8.45% | 976,012,453 |
| 2025-05-30 | 2025-05-28 | 6.598 | 146,358,601 | -676,439 | 8.41% | 965,721,528 |
| 2025-05-29 | 2025-05-27 | 6.525 | 147,035,040 | +23,061 | 8.45% | 959,473,072 |
| 2025-05-28 | 2025-05-26 | 6.463 | 147,011,979 | -307,472 | 8.45% | 950,142,467 |
| 2025-05-27 | 2025-05-23 | 6.505 | 147,319,451 | -691,812 | 8.47% | 958,262,547 |
| 2025-05-26 | 2025-05-22 | 6.536 | 148,011,263 | -282,490 | 8.51% | 967,383,808 |
| 2025-05-23 | 2025-05-21 | 6.557 | 148,293,753 | +488,112 | 8.52% | 972,316,849 |
| 2025-05-22 | 2025-05-20 | 6.494 | 147,805,641 | +51,885 | 8.49% | 959,886,767 |
| 2025-05-21 | 2025-05-19 | 6.432 | 147,753,756 | +639,927 | 8.49% | 950,323,372 |
| 2025-05-20 | 2025-05-16 | 6.401 | 147,113,829 | +597,648 | 8.45% | 941,614,246 |
| 2025-05-19 | 2025-05-15 | 6.380 | 146,516,181 | -1,391,311 | 8.42% | 934,739,230 |
| 2025-05-16 | 2025-05-14 | 6.505 | 147,907,492 | -499,642 | 8.50% | 962,087,553 |
| 2025-05-15 | 2025-05-13 | 6.411 | 148,407,134 | -417,008 | 8.53% | 951,436,692 |
| 2025-05-14 | 2025-05-12 | 6.463 | 148,824,142 | -5,492,219 | 8.55% | 961,854,527 |
| 2025-05-13 | 2025-05-09 | 6.255 | 154,316,361 | -2,152,304 | 8.87% | 965,230,088 |
| 2025-05-12 | 2025-05-08 | 6.182 | 156,468,665 | -1,990,881 | 8.99% | 967,293,407 |
| 2025-05-09 | 2025-05-07 | 6.276 | 158,459,546 | -1,495,083 | 9.11% | 994,443,526 |
| 2025-05-08 | 2025-05-06 | 6.307 | 159,954,629 | -2,840,272 | 9.19% | 1,008,820,369 |
| 2025-05-06 | 2025-04-30 | 6.317 | 162,794,901 | +397,791 | 9.35% | 1,028,428,005 |
| 2025-05-02 | 2025-04-29 | 6.359 | 162,397,110 | -822,487 | 9.33% | 1,032,675,592 |
| 2025-04-30 | 2025-04-28 | 6.442 | 163,219,597 | -972,380 | 9.38% | 1,051,495,348 |
| 2025-04-29 | 2025-04-25 | 6.401 | 164,191,977 | -480,425 | 9.44% | 1,050,924,347 |
| 2025-04-28 | 2025-04-24 | 6.359 | 164,672,402 | -3,674,291 | 9.46% | 1,047,144,066 |
| 2025-04-25 | 2025-04-23 | 6.224 | 168,346,693 | -249,821 | 9.67% | 1,047,731,929 |
| 2025-04-24 | 2025-04-22 | 6.130 | 168,596,514 | +186,405 | 9.69% | 1,033,494,788 |
| 2025-04-23 | 2025-04-17 | 6.151 | 168,410,109 | +67,260 | 9.68% | 1,035,857,568 |
| 2025-04-22 | 2025-04-16 | 6.026 | 168,342,849 | +368,966 | 9.67% | 1,014,419,624 |
| 2025-04-17 | 2025-04-15 | 6.224 | 167,973,883 | +1,101,134 | 9.65% | 1,045,411,688 |
| 2025-04-16 | 2025-04-14 | 6.120 | 166,872,749 | -1,437,431 | 9.59% | 1,021,191,408 |
| 2025-04-15 | 2025-04-11 | 5.807 | 168,310,180 | -2,069,671 | 9.67% | 977,437,482 |
| 2025-04-14 | 2025-04-10 | 5.818 | 170,379,851 | -686,047 | 9.79% | 991,230,022 |
| 2025-04-11 | 2025-04-09 | 5.672 | 171,065,898 | -2,548,174 | 9.83% | 970,296,242 |
| 2025-04-10 | 2025-04-08 | 5.651 | 173,614,072 | +270,959 | 9.98% | 981,135,881 |
| 2025-04-09 | 2025-04-07 | 5.474 | 173,343,113 | +9,760,315 | 9.96% | 948,935,603 |
| 2025-04-08 | 2025-04-03 | 6.723 | 163,582,798 | +1,141,489 | 9.40% | 1,099,802,128 |
| 2025-04-07 | 2025-04-02 | 6.817 | 162,441,309 | -1,306,756 | 9.33% | 1,107,343,055 |
| 2025-04-03 | 2025-04-01 | 6.838 | 163,748,065 | -1,251,026 | 9.41% | 1,119,659,455 |
| 2025-04-02 | 2025-03-31 | 6.671 | 164,999,091 | +818,644 | 9.48% | 1,100,738,069 |
| 2025-04-01 | 2025-03-28 | 6.890 | 164,180,447 | +1,521,986 | 9.43% | 1,131,159,452 |
| 2025-03-31 | 2025-03-27 | 6.921 | 162,658,461 | -1,249,105 | 9.35% | 1,125,751,955 |
| 2025-03-28 | 2025-03-26 | 6.963 | 163,907,566 | +267,117 | 9.42% | 1,141,220,395 |
| 2025-03-27 | 2025-03-25 | 6.994 | 163,640,449 | +1,262,556 | 9.40% | 1,144,469,810 |
| 2025-03-26 | 2025-03-24 | 7.077 | 162,377,893 | +3,551,302 | 9.33% | 1,149,159,257 |
| 2025-03-25 | 2025-03-21 | 7.140 | 158,826,591 | +4,594,785 | 9.13% | 1,133,944,335 |
| 2025-03-24 | 2025-03-20 | 7.004 | 154,231,806 | +2,111,948 | 8.86% | 1,080,272,732 |
| 2025-03-21 | 2025-03-19 | 6.931 | 152,119,858 | +659,143 | 8.74% | 1,054,397,933 |
| 2025-03-20 | 2025-03-18 | 6.911 | 151,460,715 | -269,038 | 8.70% | 1,046,676,534 |
| 2025-03-19 | 2025-03-17 | 6.869 | 151,729,753 | -5,256,385 | 8.72% | 1,042,219,254 |
| 2025-03-18 | 2025-03-14 | 6.692 | 156,986,138 | -1,360,563 | 9.02% | 1,050,549,896 |
| 2025-03-17 | 2025-03-13 | 6.609 | 158,346,701 | -1,869,814 | 9.10% | 1,046,470,887 |
| 2025-03-14 | 2025-03-12 | 6.661 | 160,216,515 | +1,460,492 | 9.21% | 1,067,165,214 |
| 2025-03-13 | 2025-03-11 | 6.557 | 158,756,023 | +874,373 | 9.12% | 1,040,914,758 |
| 2025-03-12 | 2025-03-10 | 6.630 | 157,881,650 | +44,199 | 9.07% | 1,046,683,781 |
| 2025-03-11 | 2025-03-07 | 6.525 | 157,837,451 | +611,101 | 9.07% | 1,029,963,905 |
| 2025-03-10 | 2025-03-06 | 6.609 | 157,226,350 | +319,002 | 9.03% | 1,039,066,787 |
| 2025-03-07 | 2025-03-05 | 6.661 | 156,907,348 | +194,092 | 9.02% | 1,045,123,617 |
| 2025-03-06 | 2025-03-04 | 6.525 | 156,713,256 | -593,805 | 9.01% | 1,022,628,001 |
| 2025-03-05 | 2025-03-03 | 6.598 | 157,307,061 | -215,231 | 9.04% | 1,037,963,019 |
| 2025-03-04 | 2025-02-28 | 6.713 | 157,522,292 | +1,700,705 | 9.05% | 1,057,416,645 |
| 2025-03-03 | 2025-02-27 | 6.557 | 155,821,587 | +6,453,068 | 8.95% | 1,021,674,557 |
| 2025-02-28 | 2025-02-26 | 6.588 | 149,368,519 | -718,716 | 8.58% | 984,027,398 |
| 2025-02-27 | 2025-02-25 | 6.525 | 150,087,235 | +545,763 | 8.62% | 979,390,085 |
| 2025-02-26 | 2025-02-24 | 6.598 | 149,541,472 | -851,313 | 8.59% | 986,723,144 |
| 2025-02-25 | 2025-02-21 | 6.661 | 150,392,785 | -711,029 | 8.64% | 1,001,731,617 |
| 2025-02-24 | 2025-02-20 | 6.744 | 151,103,814 | +674,517 | 8.68% | 1,019,048,462 |
| 2025-02-21 | 2025-02-19 | 6.775 | 150,429,297 | +1,041,561 | 8.64% | 1,019,196,257 |
| 2025-02-20 | 2025-02-18 | 6.827 | 149,387,736 | -959,697 | 8.58% | 1,019,913,148 |
| 2025-02-19 | 2025-02-17 | 6.775 | 150,347,433 | -3,286,788 | 8.64% | 1,018,641,608 |
| 2025-02-18 | 2025-02-14 | 6.952 | 153,634,221 | -165,266 | 8.83% | 1,068,092,414 |
| 2025-02-17 | 2025-02-13 | 6.911 | 153,799,487 | -1,262,557 | 8.84% | 1,062,838,730 |
| 2025-02-14 | 2025-02-12 | 7.056 | 155,062,044 | -1,350,955 | 8.91% | 1,094,156,901 |
| 2025-02-13 | 2025-02-11 | 6.994 | 156,412,999 | +691,812 | 8.99% | 1,093,922,416 |
| 2025-02-12 | 2025-02-10 | 7.077 | 155,721,187 | -1,147,255 | 8.95% | 1,102,049,302 |
| 2025-02-11 | 2025-02-07 | 7.098 | 156,868,442 | +457,364 | 9.01% | 1,113,433,704 |
| 2025-02-10 | 2025-02-06 | 7.223 | 156,411,078 | -1,283,695 | 8.99% | 1,129,721,477 |
| 2025-02-07 | 2025-02-05 | 7.202 | 157,694,773 | +21,139 | 9.06% | 1,135,710,911 |
| 2025-02-04 | 2025-01-28 | 7.296 | 157,673,634 | -1,922 | 9.06% | 1,150,327,496 |
| 2025-02-03 | 2025-01-24 | 7.410 | 157,675,556 | -441,991 | 9.06% | 1,168,392,526 |
| 2025-01-27 | 2025-01-23 | 7.410 | 158,117,547 | +15,373 | 9.09% | 1,171,667,726 |
| 2025-01-24 | 2025-01-22 | 7.348 | 158,102,174 | -236,369 | 9.09% | 1,161,681,166 |
| 2025-01-23 | 2025-01-21 | 7.504 | 158,338,543 | -687,968 | 9.10% | 1,188,136,437 |
| 2025-01-22 | 2025-01-20 | 7.649 | 159,026,511 | -1,541,204 | 9.14% | 1,216,469,642 |
| 2025-01-21 | 2025-01-17 | 7.764 | 160,567,715 | +26,904 | 9.23% | 1,246,641,155 |
| 2025-01-20 | 2025-01-16 | 7.681 | 160,540,811 | -762,915 | 9.23% | 1,233,065,708 |
| 2025-01-17 | 2025-01-15 | 7.545 | 161,303,726 | +155,658 | 9.27% | 1,217,101,539 |
| 2025-01-16 | 2025-01-14 | 7.618 | 161,148,068 | -1,135,190 | 9.26% | 1,227,667,022 |
| 2025-01-15 | 2025-01-13 | 7.337 | 162,283,258 | +601,493 | 9.33% | 1,190,713,398 |
| 2025-01-14 | 2025-01-10 | 7.212 | 161,681,765 | +858,999 | 9.29% | 1,166,107,750 |
| 2025-01-13 | 2025-01-09 | 7.358 | 160,822,766 | +153,736 | 9.24% | 1,183,344,909 |
| 2025-01-10 | 2025-01-08 | 7.514 | 160,669,030 | +69,182 | 9.23% | 1,207,296,036 |
| 2025-01-09 | 2025-01-07 | 7.618 | 160,599,848 | -370,888 | 9.23% | 1,223,490,542 |
| 2025-01-08 | 2025-01-06 | 7.764 | 160,970,736 | -1,644,976 | 9.25% | 1,249,770,194 |
| 2025-01-07 | 2025-01-03 | 7.608 | 162,615,712 | +1,464,336 | 9.34% | 1,237,155,492 |
| 2025-01-06 | 2025-01-02 | 7.296 | 161,151,376 | +292,098 | 9.26% | 1,175,699,793 |
| 2025-01-03 | 2024-12-31 | 7.327 | 160,859,278 | +1,564,264 | 9.24% | 1,178,591,161 |
| 2025-01-02 | 2024-12-27 | 7.098 | 159,295,014 | +1,752,590 | 9.15% | 1,130,657,226 |
| 2024-12-30 | 2024-12-24 | 7.077 | 157,542,424 | +4,004,823 | 9.05% | 1,114,938,318 |
| 2024-12-27 | 2024-12-20 | 6.827 | 153,537,601 | +1,141,490 | 8.82% | 1,048,245,473 |
| 2024-12-23 | 2024-12-19 | 6.869 | 152,396,111 | +1,264,479 | 8.76% | 1,046,796,412 |
| 2024-12-20 | 2024-12-18 | 6.963 | 151,131,632 | +686,046 | 8.68% | 1,052,266,866 |
| 2024-12-19 | 2024-12-17 | 6.869 | 150,445,586 | +2,044,689 | 8.65% | 1,033,398,416 |
| 2024-12-18 | 2024-12-16 | 6.963 | 148,400,897 | +2,379,065 | 8.53% | 1,033,253,891 |
| 2024-12-17 | 2024-12-13 | 6.952 | 146,021,832 | -343,984 | 8.39% | 1,015,169,733 |
| 2024-12-16 | 2024-12-12 | 6.973 | 146,365,816 | +384,340 | 8.41% | 1,020,607,761 |
| 2024-12-13 | 2024-12-11 | 6.994 | 145,981,476 | -674,517 | 8.39% | 1,020,966,351 |
| 2024-12-12 | 2024-12-10 | 6.942 | 146,655,993 | +1,128,038 | 8.43% | 1,018,052,218 |
| 2024-12-11 | 2024-12-09 | 7.087 | 145,527,955 | +1,079,995 | 8.36% | 1,031,425,689 |
| 2024-12-10 | 2024-12-06 | 7.004 | 144,447,960 | +290,177 | 8.30% | 1,011,744,571 |
| 2024-12-09 | 2024-12-05 | 7.025 | 144,157,783 | +265,194 | 8.28% | 1,012,712,739 |
| 2024-12-06 | 2024-12-04 | 7.067 | 143,892,589 | +242,135 | 8.27% | 1,016,839,964 |
| 2024-12-05 | 2024-12-03 | 7.077 | 143,650,454 | -440,070 | 8.25% | 1,016,623,913 |
| 2024-12-04 | 2024-12-02 | 6.973 | 144,090,524 | +768,680 | 8.28% | 1,004,742,167 |
| 2024-12-03 | 2024-11-29 | 7.004 | 143,321,844 | +1,185,689 | 8.24% | 1,003,857,012 |
| 2024-12-02 | 2024-11-28 | 7.077 | 142,136,155 | -265,194 | 8.17% | 1,005,907,118 |
| 2024-11-29 | 2024-11-27 | 7.077 | 142,401,349 | +770,601 | 8.18% | 1,007,783,913 |
| 2024-11-28 | 2024-11-26 | 7.087 | 141,630,748 | +547,685 | 8.14% | 1,003,804,334 |
| 2024-11-27 | 2024-11-25 | 7.296 | 141,083,063 | -449,678 | 8.11% | 1,029,288,933 |
| 2024-11-26 | 2024-11-22 | 7.150 | 141,532,741 | -440,069 | 8.13% | 1,011,947,682 |
| 2024-11-25 | 2024-11-21 | 7.348 | 141,972,810 | -146,049 | 8.16% | 1,043,168,068 |
| 2024-11-22 | 2024-11-20 | 7.441 | 142,118,859 | +249,821 | 8.17% | 1,057,553,044 |
| 2024-11-21 | 2024-11-19 | 7.410 | 141,869,038 | -146,050 | 8.15% | 1,051,264,558 |
| 2024-11-20 | 2024-11-18 | 7.473 | 142,015,088 | +311,316 | 8.16% | 1,061,214,895 |
| 2024-11-19 | 2024-11-15 | 7.337 | 141,703,772 | +328,610 | 8.14% | 1,039,716,493 |
| 2024-11-18 | 2024-11-14 | 7.337 | 141,375,162 | -666,829 | 8.12% | 1,037,305,398 |
| 2024-11-15 | 2024-11-13 | 7.462 | 142,041,991 | -438,148 | 8.16% | 1,059,937,634 |
| 2024-11-14 | 2024-11-12 | 7.441 | 142,480,139 | +1,619,993 | 8.19% | 1,060,241,446 |
| 2024-11-13 | 2024-11-11 | 7.649 | 140,860,146 | +9,609 | 8.09% | 1,077,506,451 |
| 2024-11-12 | 2024-11-08 | 7.816 | 140,850,537 | -282,490 | 8.09% | 1,100,887,269 |
| 2024-11-11 | 2024-11-07 | 8.014 | 141,133,027 | +132,597 | 8.11% | 1,131,003,078 |
| 2024-11-08 | 2024-11-06 | 7.847 | 141,000,430 | -236,369 | 8.10% | 1,106,461,198 |
| 2024-11-07 | 2024-11-05 | 7.858 | 141,236,799 | +541,919 | 8.12% | 1,109,785,952 |
| 2024-11-06 | 2024-11-04 | 7.785 | 140,694,880 | +63,416 | 8.08% | 1,095,277,829 |
| 2024-11-05 | 2024-11-01 | 7.816 | 140,631,464 | -776,366 | 8.08% | 1,099,174,996 |
| 2024-11-04 | 2024-10-31 | 7.577 | 141,407,830 | +830,855 | 8.13% | 1,071,394,081 |
| 2024-11-01 | 2024-10-30 | 7.702 | 140,576,975 | -424,695 | 8.08% | 1,082,655,581 |
| 2024-10-31 | 2024-10-29 | 7.587 | 141,001,670 | +463,129 | 8.10% | 1,069,784,227 |
| 2024-10-30 | 2024-10-28 | 7.733 | 140,538,541 | +122,989 | 8.08% | 1,086,747,525 |
| 2024-10-29 | 2024-10-25 | 7.764 | 140,415,552 | -397,792 | 8.07% | 1,090,180,588 |
| 2024-10-28 | 2024-10-24 | 7.764 | 140,813,344 | -259,429 | 8.09% | 1,093,269,029 |
| 2024-10-25 | 2024-10-23 | 7.847 | 141,072,773 | +803,270 | 8.11% | 1,107,028,889 |
| 2024-10-24 | 2024-10-22 | 7.858 | 140,269,503 | +211,387 | 8.06% | 1,102,185,302 |
| 2024-10-23 | 2024-10-21 | 7.847 | 140,058,116 | -84,555 | 8.05% | 1,099,066,654 |
| 2024-10-22 | 2024-10-18 | 7.910 | 140,142,671 | -453,521 | 8.05% | 1,108,481,344 |
| 2024-10-21 | 2024-10-17 | 7.629 | 140,596,192 | +551,528 | 8.08% | 1,072,560,844 |
| 2024-10-18 | 2024-10-16 | 7.712 | 140,044,664 | +1,400,919 | 8.05% | 1,080,013,488 |
| 2024-10-17 | 2024-10-15 | 7.649 | 138,643,745 | -3,545,536 | 7.97% | 1,060,552,142 |
| 2024-10-16 | 2024-10-14 | 7.868 | 142,189,281 | +2,056,219 | 8.17% | 1,118,750,028 |
| 2024-10-15 | 2024-10-10 | 7.930 | 140,133,062 | -737,933 | 8.05% | 1,111,322,196 |
| 2024-10-14 | 2024-10-09 | 7.431 | 140,870,995 | +1,973,586 | 8.10% | 1,046,801,170 |
| 2024-10-10 | 2024-10-08 | 7.712 | 138,897,409 | -11,618,598 | 7.98% | 1,071,165,948 |
| 2024-10-03 | 2024-09-30 | 7.441 | 150,516,007 | -2,790,309 | 8.65% | 1,120,038,976 |
| 2024-10-02 | 2024-09-27 | 6.973 | 153,306,316 | -772,523 | 8.81% | 1,069,003,817 |
| 2024-09-30 | 2024-09-26 | 7.129 | 154,078,839 | +3,715,317 | 8.85% | 1,098,444,135 |
| 2024-09-27 | 2024-09-25 | 7.098 | 150,363,522 | +5,993,782 | 8.64% | 1,067,262,549 |
| 2024-09-26 | 2024-09-24 | 6.942 | 144,369,740 | -3,856,852 | 8.30% | 1,002,181,574 |
| 2024-09-25 | 2024-09-23 | 6.734 | 148,226,592 | -1,760,277 | 8.52% | 998,101,733 |
| 2024-09-24 | 2024-09-20 | 6.775 | 149,986,869 | -9,608 | 8.62% | 1,016,198,696 |
| 2024-09-23 | 2024-09-19 | 6.640 | 149,996,477 | -2,257,998 | 8.62% | 995,969,739 |
| 2024-09-17 | 2024-09-13 | 6.505 | 152,254,475 | +119,155 | 8.75% | 990,363,188 |
| 2024-09-16 | 2024-09-12 | 6.505 | 152,135,320 | +146,049 | 8.74% | 989,588,125 |
| 2024-09-13 | 2024-09-11 | 6.494 | 151,989,271 | -595,727 | 8.73% | 987,056,305 |
| 2024-09-12 | 2024-09-10 | 6.661 | 152,584,998 | -3,330,306 | 8.77% | 1,016,333,441 |
| 2024-09-11 | 2024-09-09 | 6.619 | 155,915,304 | -4,638,984 | 8.96% | 1,032,025,117 |
| 2024-09-10 | 2024-09-05 | 7.035 | 160,554,288 | -4,525,603 | 9.23% | 1,129,569,638 |
| 2024-09-09 | 2024-09-04 | 7.098 | 165,079,891 | -2,319,492 | 9.49% | 1,171,717,601 |
| 2024-09-05 | 2024-09-03 | 7.348 | 167,399,383 | -2,267,606 | 9.62% | 1,229,993,905 |
| 2024-09-04 | 2024-09-02 | 7.483 | 169,666,989 | -645,691 | 9.75% | 1,269,610,918 |
| 2024-09-03 | 2024-08-30 | 7.608 | 170,312,680 | -122,989 | 9.79% | 1,295,712,849 |
| 2024-09-02 | 2024-08-29 | 7.535 | 170,435,669 | +149,893 | 9.79% | 1,284,231,923 |
| 2024-08-30 | 2024-08-28 | 7.421 | 170,285,776 | +545,762 | 9.79% | 1,263,607,829 |
| 2024-08-29 | 2024-08-27 | 7.077 | 169,740,014 | +94,164 | 9.75% | 1,201,261,482 |
| 2024-08-28 | 2024-08-26 | 6.963 | 169,645,850 | -474,660 | 9.75% | 1,181,173,686 |
| 2024-08-27 | 2024-08-23 | 6.827 | 170,120,510 | -1,716,078 | 9.78% | 1,161,461,774 |
| 2024-08-26 | 2024-08-22 | 6.900 | 171,836,588 | -21,139 | 9.87% | 1,185,696,600 |
| 2024-08-23 | 2024-08-21 | 7.181 | 171,857,727 | -7,687 | 9.88% | 1,234,134,689 |
| 2024-08-22 | 2024-08-20 | 7.077 | 171,865,414 | +169,110 | 9.88% | 1,216,303,081 |
| 2024-08-21 | 2024-08-19 | 7.171 | 171,696,304 | +357,436 | 9.87% | 1,231,188,567 |
| 2024-08-20 | 2024-08-16 | 6.983 | 171,338,868 | +265,195 | 9.85% | 1,196,527,870 |
| 2024-08-19 | 2024-08-15 | 6.994 | 171,073,673 | +13,451 | 9.83% | 1,196,456,349 |
| 2024-08-16 | 2024-08-14 | 7.025 | 171,060,222 | +119,146 | 9.83% | 1,201,703,178 |
| 2024-08-15 | 2024-08-13 | 7.067 | 170,941,076 | +213,309 | 9.82% | 1,207,982,418 |
| 2024-08-14 | 2024-08-12 | 7.067 | 170,727,767 | -113,381 | 9.81% | 1,206,475,036 |
| 2024-08-13 | 2024-08-09 | 7.046 | 170,841,148 | -174,874 | 9.82% | 1,203,720,219 |
| 2024-08-12 | 2024-08-08 | 6.879 | 171,016,022 | +61,494 | 9.83% | 1,176,474,898 |
| 2024-08-09 | 2024-08-07 | 6.931 | 170,954,528 | -3,843 | 9.82% | 1,184,947,865 |
| 2024-08-08 | 2024-08-06 | 6.723 | 170,958,371 | +105,693 | 9.82% | 1,149,389,683 |
| 2024-08-07 | 2024-08-05 | 6.640 | 170,852,678 | -307,472 | 9.82% | 1,134,453,958 |
| 2024-08-06 | 2024-08-02 | 6.931 | 171,160,150 | +309,394 | 9.84% | 1,186,373,106 |
| 2024-08-05 | 2024-08-01 | 7.285 | 170,850,756 | +384,340 | 9.82% | 1,244,684,698 |
| 2024-08-02 | 2024-07-31 | 7.171 | 170,466,416 | +1,971,664 | 9.80% | 1,222,369,367 |
| 2024-08-01 | 2024-07-30 | 6.817 | 168,494,752 | -620,709 | 9.68% | 1,148,608,654 |
| 2024-07-31 | 2024-07-29 | 7.067 | 169,115,461 | -121,067 | 9.72% | 1,195,081,418 |
| 2024-07-30 | 2024-07-26 | 6.942 | 169,236,528 | -1,260,635 | 9.73% | 1,174,801,105 |
| 2024-07-29 | 2024-07-25 | 6.890 | 170,497,163 | +32,668 | 9.80% | 1,174,679,939 |
| 2024-07-26 | 2024-07-24 | 7.056 | 170,464,495 | +368,967 | 9.80% | 1,202,840,481 |
| 2024-07-25 | 2024-07-23 | 7.119 | 170,095,528 | +3,653,152 | 9.77% | 1,210,858,523 |
| 2024-07-24 | 2024-07-22 | 7.129 | 166,442,376 | -2,263,763 | 9.56% | 1,186,585,082 |
| 2024-07-23 | 2024-07-19 | 7.098 | 168,706,139 | -1,412,450 | 9.69% | 1,197,456,281 |
| 2024-07-22 | 2024-07-18 | 7.296 | 170,118,589 | -2,619,277 | 9.78% | 1,241,121,204 |
| 2024-07-19 | 2024-07-17 | 7.160 | 172,737,866 | -1,408,606 | 9.93% | 1,236,859,570 |
| 2024-07-18 | 2024-07-16 | 7.296 | 174,146,472 | -365,123 | 10.01% | 1,270,507,123 |
| 2024-07-17 | 2024-07-15 | 7.379 | 174,511,595 | -495,798 | 10.03% | 1,287,700,691 |
| 2024-07-16 | 2024-07-12 | 7.473 | 175,007,393 | -1,460,492 | 10.06% | 1,307,751,555 |
| 2024-07-15 | 2024-07-11 | 7.545 | 176,467,885 | -1,835,224 | 10.14% | 1,331,521,222 |
| 2024-07-12 | 2024-07-10 | 7.462 | 178,303,109 | +9,609 | 10.25% | 1,330,523,278 |
| 2024-07-11 | 2024-07-09 | 7.649 | 178,293,500 | -3,945,250 | 10.25% | 1,363,852,032 |
| 2024-07-10 | 2024-07-08 | 7.421 | 182,238,750 | -991,598 | 10.47% | 1,352,305,029 |
| 2024-07-09 | 2024-07-05 | 7.639 | 183,230,348 | -1,316,364 | 10.53% | 1,399,709,376 |
| 2024-07-08 | 2024-07-04 | 7.691 | 184,546,712 | -4,022,118 | 10.60% | 1,419,368,478 |
| 2024-07-05 | 2024-07-03 | 7.514 | 188,568,830 | -2,277,215 | 10.84% | 1,416,940,160 |
| 2024-07-04 | 2024-07-02 | 7.681 | 190,846,045 | +105,694 | 10.97% | 1,465,831,100 |
| 2024-07-03 | 2024-06-28 | 7.806 | 190,740,351 | +430,461 | 10.96% | 1,488,840,748 |
| 2024-07-02 | 2024-06-27 | 7.660 | 190,309,890 | -3,145,823 | 10.94% | 1,457,751,772 |
| 2024-06-28 | 2024-06-26 | 7.910 | 193,455,713 | +1,462,413 | 11.12% | 1,530,169,557 |
| 2024-06-27 | 2024-06-25 | 7.993 | 191,993,300 | +1,546,969 | 11.03% | 1,534,587,651 |
| 2024-06-26 | 2024-06-24 | 7.837 | 190,446,331 | +2,215,720 | 10.94% | 1,492,491,932 |
| 2024-06-25 | 2024-06-21 | 7.951 | 188,230,611 | +1,005,049 | 10.82% | 1,496,676,763 |
| 2024-06-24 | 2024-06-20 | 8.003 | 187,225,562 | -370,888 | 10.76% | 1,498,428,029 |
| 2024-06-21 | 2024-06-19 | 7.983 | 187,596,450 | +563,058 | 10.78% | 1,497,491,566 |
| 2024-06-20 | 2024-06-18 | 7.618 | 187,033,392 | -507,329 | 10.75% | 1,424,868,012 |
| 2024-06-19 | 2024-06-17 | 7.525 | 187,540,721 | -2,450,167 | 10.78% | 1,411,166,585 |
| 2024-06-18 | 2024-06-14 | 7.649 | 189,990,888 | -403,557 | 10.92% | 1,453,330,933 |
| 2024-06-17 | 2024-06-13 | 7.691 | 190,394,445 | -651,457 | 10.94% | 1,464,344,017 |
| 2024-06-14 | 2024-06-12 | 7.722 | 191,045,902 | -2,970,948 | 10.98% | 1,475,319,345 |
| 2024-06-13 | 2024-06-11 | 7.722 | 194,016,850 | +461,208 | 11.15% | 1,498,261,984 |
| 2024-06-12 | 2024-06-07 | 7.910 | 193,555,642 | +895,128 | 11.12% | 1,530,959,962 |
| 2024-06-11 | 2024-06-06 | 8.313 | 192,660,514 | -1,243,340 | 11.07% | 1,601,610,594 |
| 2024-06-07 | 2024-06-05 | 8.292 | 193,903,854 | +6,313,843 | 11.14% | 1,607,786,770 |
| 2024-06-06 | 2024-06-04 | 8.635 | 187,590,011 | -269,820 | 11.11% | 1,619,825,028 |
| 2024-06-05 | 2024-06-03 | 8.742 | 187,859,831 | +354,259 | 11.13% | 1,642,305,895 |
| 2024-06-04 | 2024-05-31 | 8.935 | 187,505,572 | -715,613 | 11.11% | 1,675,412,283 |
| 2024-06-03 | 2024-05-30 | 9.043 | 188,221,185 | -309,511 | 11.15% | 1,701,996,229 |
| 2024-05-31 | 2024-05-29 | 9.257 | 188,530,696 | +535,118 | 11.17% | 1,745,240,900 |
| 2024-05-30 | 2024-05-28 | 9.300 | 187,995,578 | -1,294,504 | 11.13% | 1,748,353,499 |
| 2024-05-29 | 2024-05-27 | 9.439 | 189,290,082 | +527,660 | 11.21% | 1,786,788,083 |
| 2024-05-28 | 2024-05-24 | 8.989 | 188,762,422 | +894,970 | 11.18% | 1,696,766,478 |
| 2024-05-27 | 2024-05-23 | 8.978 | 187,867,452 | +2,673,725 | 11.13% | 1,686,706,501 |
| 2024-05-24 | 2024-05-22 | 9.064 | 185,193,727 | -1,405,850 | 10.97% | 1,678,593,343 |
| 2024-05-23 | 2024-05-21 | 9.279 | 186,599,577 | +1,855,200 | 11.05% | 1,731,367,568 |
| 2024-05-22 | 2024-05-20 | 9.868 | 184,744,377 | -1,784,348 | 10.94% | 1,823,146,516 |
| 2024-05-21 | 2024-05-17 | 9.279 | 186,528,725 | +2,293,362 | 11.05% | 1,730,710,166 |
| 2024-05-20 | 2024-05-16 | 9.332 | 184,235,363 | +2,489,137 | 10.91% | 1,719,312,270 |
| 2024-05-17 | 2024-05-14 | 9.354 | 181,746,226 | +4,390,949 | 10.76% | 1,699,982,310 |
| 2024-05-16 | 2024-05-13 | 9.257 | 177,355,277 | +3,772,589 | 10.50% | 1,641,789,320 |
| 2024-05-14 | 2024-05-10 | 9.139 | 173,582,688 | -311,375 | 10.28% | 1,586,384,726 |
| 2024-05-13 | 2024-05-09 | 9.053 | 173,894,063 | -208,826 | 10.30% | 1,574,308,053 |
| 2024-05-10 | 2024-05-08 | 9.085 | 174,102,889 | +3,626,495 | 10.31% | 1,581,801,211 |
| 2024-05-09 | 2024-05-07 | 8.914 | 170,476,394 | -661,905 | 10.10% | 1,519,594,769 |
| 2024-05-08 | 2024-05-06 | 8.892 | 171,138,299 | -213,910 | 10.14% | 1,521,823,399 |
| 2024-05-03 | 2024-04-30 | 9.032 | 171,352,209 | -1,743,328 | 10.15% | 1,547,619,933 |
| 2024-05-02 | 2024-04-29 | 9.139 | 173,095,537 | +3,960,564 | 10.25% | 1,581,932,618 |
| 2024-04-30 | 2024-04-26 | 9.611 | 169,134,973 | +4,946,576 | 10.02% | 1,625,563,517 |
| 2024-04-29 | 2024-04-25 | 9.525 | 164,188,397 | -2,916,112 | 9.72% | 1,563,932,282 |
| 2024-04-26 | 2024-04-24 | 9.515 | 167,104,509 | +136,110 | 9.90% | 1,589,916,455 |
| 2024-04-25 | 2024-04-23 | 9.429 | 166,968,399 | -1,329,404 | 9.89% | 1,574,293,396 |
| 2024-04-24 | 2024-04-22 | 9.547 | 168,297,803 | -215,912 | 9.97% | 1,606,685,850 |
| 2024-04-23 | 2024-04-19 | 9.858 | 168,513,715 | +1,702,309 | 9.98% | 1,661,166,943 |
| 2024-04-22 | 2024-04-18 | 9.761 | 166,811,406 | +844,628 | 9.88% | 1,628,282,109 |
| 2024-04-19 | 2024-04-17 | 9.965 | 165,966,778 | +570,544 | 9.83% | 1,653,862,472 |
| 2024-04-18 | 2024-04-16 | 9.750 | 165,396,234 | +5,317,616 | 9.80% | 1,612,694,168 |
| 2024-04-17 | 2024-04-15 | 9.804 | 160,078,618 | +2,254,207 | 9.48% | 1,569,430,317 |
| 2024-04-16 | 2024-04-12 | 9.868 | 157,824,411 | +2,312,007 | 9.35% | 1,557,487,322 |
| 2024-04-15 | 2024-04-11 | 9.654 | 155,512,404 | +5,228,120 | 9.21% | 1,501,308,903 |
| 2024-04-12 | 2024-04-10 | 9.321 | 150,284,284 | +4,055,335 | 8.90% | 1,400,863,626 |
| 2024-04-11 | 2024-04-09 | 9.321 | 146,228,949 | +1,318,217 | 8.66% | 1,363,062,126 |
| 2024-04-10 | 2024-04-08 | 9.386 | 144,910,732 | +2,960,860 | 8.58% | 1,360,100,872 |
| 2024-04-08 | 2024-04-03 | 10.587 | 141,949,872 | +1,886,896 | 8.41% | 1,502,846,671 |
| 2024-04-05 | 2024-04-02 | 10.405 | 140,062,976 | +5,671,876 | 8.30% | 1,457,328,975 |
| 2024-04-03 | 2024-03-28 | 9.654 | 134,391,100 | +4,704,189 | 7.96% | 1,297,404,900 |
| 2024-04-02 | 2024-03-27 | 9.343 | 129,686,911 | +6,937,885 | 7.68% | 1,211,648,968 |
| 2024-03-28 | 2024-03-26 | 8.882 | 122,749,026 | +1,581,115 | 7.27% | 1,090,211,872 |
| 2024-03-27 | 2024-03-25 | 9.010 | 121,167,911 | +298,324 | 7.18% | 1,091,765,640 |
| 2024-03-26 | 2024-03-22 | 8.710 | 120,869,587 | +201,368 | 7.16% | 1,052,775,048 |
| 2024-03-25 | 2024-03-21 | 9.021 | 120,668,219 | +1,564,334 | 7.15% | 1,088,557,600 |
| 2024-03-22 | 2024-03-20 | 8.635 | 119,103,885 | +1,596,030 | 7.05% | 1,028,452,703 |
| 2024-03-21 | 2024-03-19 | 8.388 | 117,507,855 | -59,664 | 6.96% | 985,680,506 |
| 2024-03-20 | 2024-03-18 | 8.420 | 117,567,519 | +4,021,773 | 6.96% | 989,964,283 |
| 2024-03-19 | 2024-03-15 | 8.442 | 113,545,746 | +4,935,390 | 6.72% | 958,535,310 |
| 2024-03-18 | 2024-03-14 | 7.927 | 108,610,356 | +2,360,484 | 6.43% | 860,950,517 |
| 2024-03-15 | 2024-03-13 | 7.401 | 106,249,872 | +67,123 | 6.29% | 786,393,693 |
| 2024-03-14 | 2024-03-12 | 7.509 | 106,182,749 | +1,750,786 | 6.29% | 797,286,702 |
| 2024-03-13 | 2024-03-11 | 7.466 | 104,431,963 | +197,640 | 6.19% | 779,659,898 |
| 2024-03-12 | 2024-03-08 | 7.509 | 104,234,323 | +643,260 | 6.17% | 782,656,697 |
| 2024-03-11 | 2024-03-07 | 7.380 | 103,591,063 | +266,626 | 6.14% | 764,492,525 |
| 2024-03-08 | 2024-03-06 | 7.240 | 103,324,437 | -231,200 | 6.12% | 748,116,677 |
| 2024-03-07 | 2024-03-05 | 7.198 | 103,555,637 | +20,509 | 6.13% | 745,347,468 |
| 2024-03-06 | 2024-03-04 | 7.358 | 103,535,128 | -3,729 | 6.13% | 761,858,568 |
| 2024-03-05 | 2024-03-01 | 7.380 | 103,538,857 | +72,717 | 6.13% | 764,107,250 |
| 2024-03-04 | 2024-02-29 | 7.401 | 103,466,140 | -33,562 | 6.13% | 765,790,287 |
| 2024-03-01 | 2024-02-28 | 7.391 | 103,499,702 | +374,769 | 6.13% | 764,928,491 |
| 2024-02-29 | 2024-02-27 | 7.648 | 103,124,933 | +1,118,713 | 6.11% | 788,707,054 |
| 2024-02-28 | 2024-02-26 | 7.594 | 102,006,220 | +1,821,638 | 6.04% | 774,680,150 |
| 2024-02-27 | 2024-02-23 | 7.519 | 100,184,582 | -96,955 | 5.93% | 753,323,342 |
| 2024-02-26 | 2024-02-22 | 7.670 | 100,281,537 | -307,646 | 5.94% | 769,111,915 |
| 2024-02-23 | 2024-02-21 | 7.466 | 100,589,183 | +576,137 | 5.96% | 750,970,775 |
| 2024-02-22 | 2024-02-20 | 7.369 | 100,013,046 | +324,427 | 5.92% | 737,014,288 |
| 2024-02-21 | 2024-02-19 | 7.283 | 99,688,619 | +632,073 | 5.90% | 726,068,958 |
| 2024-02-15 | 2024-02-09 | 7.112 | 99,056,546 | +96,955 | 5.87% | 704,464,682 |
| 2024-02-14 | 2024-02-07 | 7.337 | 98,959,591 | +384,091 | 5.86% | 726,066,684 |
| 2024-02-08 | 2024-02-06 | 7.412 | 98,575,500 | +486,641 | 5.84% | 730,650,274 |
| 2024-02-07 | 2024-02-05 | 7.423 | 98,088,859 | +227,471 | 5.81% | 728,095,409 |
| 2024-02-06 | 2024-02-02 | 7.444 | 97,861,388 | +24,239 | 5.80% | 728,506,376 |
| 2024-02-05 | 2024-02-01 | 7.798 | 97,837,149 | -85,768 | 5.79% | 762,958,148 |
| 2024-02-02 | 2024-01-31 | 8.056 | 97,922,917 | +1,899,948 | 5.80% | 788,836,132 |
| 2024-02-01 | 2024-01-30 | 7.884 | 96,022,969 | +18,645 | 5.69% | 757,050,734 |
| 2024-01-31 | 2024-01-29 | 8.056 | 96,004,324 | +417,653 | 5.69% | 773,380,552 |
| 2024-01-30 | 2024-01-26 | 7.884 | 95,586,671 | +156,620 | 5.66% | 753,610,935 |
| 2024-01-29 | 2024-01-25 | 7.809 | 95,430,051 | +272,220 | 5.65% | 745,210,647 |
| 2024-01-26 | 2024-01-24 | 7.541 | 95,157,831 | +481,047 | 5.64% | 717,566,863 |
| 2024-01-25 | 2024-01-23 | 7.358 | 94,676,784 | +41,019 | 5.61% | 696,674,843 |
| 2024-01-24 | 2024-01-22 | 7.401 | 94,635,765 | -343,072 | 5.60% | 700,433,491 |
| 2024-01-23 | 2024-01-19 | 7.648 | 94,978,837 | +13,052 | 5.63% | 726,405,114 |
| 2024-01-22 | 2024-01-18 | 7.820 | 94,965,785 | -5,594 | 5.62% | 742,603,867 |
| 2024-01-19 | 2024-01-17 | 7.959 | 94,971,379 | +39,155 | 5.62% | 755,890,984 |
| 2024-01-18 | 2024-01-16 | 8.313 | 94,932,224 | -11,187 | 5.62% | 789,183,276 |
| 2024-01-17 | 2024-01-15 | 8.388 | 94,943,411 | +702,925 | 5.62% | 796,405,222 |
| 2024-01-16 | 2024-01-12 | 8.324 | 94,240,486 | +14,916 | 5.58% | 784,443,654 |
| 2024-01-15 | 2024-01-11 | 8.313 | 94,225,570 | +35,426 | 5.58% | 783,308,775 |
| 2024-01-12 | 2024-01-10 | 8.399 | 94,190,144 | +95,090 | 5.58% | 791,097,002 |
| 2024-01-11 | 2024-01-09 | 8.388 | 94,095,054 | +438,163 | 5.57% | 789,289,026 |
| 2024-01-10 | 2024-01-08 | 8.571 | 93,656,891 | +503,421 | 5.55% | 802,692,180 |
| 2024-01-09 | 2024-01-05 | 8.613 | 93,153,470 | +31,697 | 5.52% | 802,374,463 |
| 2024-01-08 | 2024-01-04 | 8.528 | 93,121,773 | +272,220 | 5.52% | 794,110,394 |
| 2024-01-05 | 2024-01-03 | 8.506 | 92,849,553 | +469,860 | 5.50% | 789,797,074 |
| 2024-01-04 | 2024-01-02 | 8.463 | 92,379,693 | -184,588 | 5.47% | 781,836,666 |
| 2024-01-03 | 2023-12-29 | 8.560 | 92,564,281 | +277,814 | 5.48% | 792,334,997 |
| 2024-01-02 | 2023-12-28 | 8.581 | 92,286,467 | +199,504 | 5.47% | 791,936,797 |
| 2023-12-29 | 2023-12-27 | 8.420 | 92,086,963 | +115,600 | 5.45% | 775,408,081 |
| 2023-12-28 | 2023-12-22 | 8.377 | 91,971,363 | -42,884 | 5.45% | 770,488,520 |
| 2023-12-27 | 2023-12-21 | 8.367 | 92,014,247 | +1,864 | 5.45% | 769,860,779 |
| 2023-12-22 | 2023-12-20 | 8.345 | 92,012,383 | +3,729 | 5.45% | 767,871,221 |
| 2023-12-21 | 2023-12-19 | 8.399 | 92,008,654 | +221,879 | 5.45% | 772,774,807 |
| 2023-12-20 | 2023-12-18 | 8.399 | 91,786,775 | +44,748 | 5.44% | 770,911,259 |
| 2023-12-19 | 2023-12-15 | 8.506 | 91,742,027 | +1,865 | 5.43% | 780,376,234 |
| 2023-12-18 | 2023-12-14 | 8.367 | 91,740,162 | +1,864 | 5.43% | 767,567,577 |
| 2023-12-15 | 2023-12-13 | 8.399 | 91,738,298 | -37,290 | 5.43% | 770,504,104 |
| 2023-12-14 | 2023-12-12 | 8.485 | 91,775,588 | +11,187 | 5.44% | 778,692,828 |
| 2023-12-13 | 2023-12-11 | 8.646 | 91,764,401 | +1,864 | 5.43% | 793,362,724 |
| 2023-12-12 | 2023-12-08 | 8.613 | 91,762,537 | +110,007 | 5.43% | 790,393,706 |
| 2023-12-11 | 2023-12-07 | 8.603 | 91,652,530 | -35,426 | 5.43% | 788,463,043 |
| 2023-12-08 | 2023-12-06 | 8.774 | 91,687,956 | +9,323 | 5.43% | 804,503,820 |
| 2023-12-07 | 2023-12-05 | 8.742 | 91,678,633 | -3,729 | 5.43% | 801,471,813 |
| 2023-12-04 | 2023-11-30 | 9.010 | 91,682,362 | +391,549 | 5.43% | 826,090,438 |
| 2023-12-01 | 2023-11-29 | 8.946 | 91,290,813 | +246,117 | 5.41% | 816,686,997 |
| 2023-11-30 | 2023-11-28 | 9.010 | 91,044,696 | -44,748 | 5.39% | 820,344,842 |
| 2023-11-29 | 2023-11-27 | 9.053 | 91,089,444 | +206,962 | 5.39% | 824,656,361 |
| 2023-11-28 | 2023-11-24 | 9.203 | 90,882,482 | -1,865 | 5.38% | 836,430,735 |
| 2023-11-27 | 2023-11-23 | 9.354 | 90,884,347 | +13,052 | 5.38% | 850,096,233 |
| 2023-11-24 | 2023-11-22 | 9.321 | 90,871,295 | +61,529 | 5.38% | 847,049,927 |
| 2023-11-23 | 2023-11-21 | 9.332 | 90,809,766 | -5,594 | 5.38% | 847,450,470 |
| 2023-11-22 | 2023-11-20 | 9.439 | 90,815,360 | +3,729 | 5.38% | 857,244,084 |
| 2023-11-21 | 2023-11-17 | 9.139 | 90,811,631 | +126,788 | 5.38% | 829,934,056 |
| 2023-11-20 | 2023-11-16 | 9.418 | 90,684,843 | -419,517 | 5.37% | 854,066,598 |
| 2023-11-17 | 2023-11-15 | 9.515 | 91,104,360 | -1,417,037 | 5.40% | 866,812,763 |
| 2023-11-16 | 2023-11-14 | 9.354 | 92,521,397 | -91,362 | 5.48% | 865,408,551 |
| 2023-11-15 | 2023-11-13 | 9.482 | 92,612,759 | -22,374 | 5.49% | 878,184,167 |
| 2023-11-14 | 2023-11-10 | 9.493 | 92,635,133 | +195,775 | 5.49% | 879,389,986 |
| 2023-11-13 | 2023-11-09 | 9.300 | 92,439,358 | -1,224,991 | 5.47% | 859,683,386 |
| 2023-11-10 | 2023-11-08 | 9.279 | 93,664,349 | +100,684 | 5.55% | 869,066,365 |
| 2023-11-09 | 2023-11-07 | 9.461 | 93,563,665 | -587,324 | 5.54% | 885,193,724 |
| 2023-11-08 | 2023-11-06 | 9.643 | 94,150,989 | +440,027 | 5.58% | 907,918,977 |
| 2023-11-07 | 2023-11-03 | 9.815 | 93,710,962 | +335,614 | 5.55% | 919,758,915 |
| 2023-11-06 | 2023-11-02 | 9.804 | 93,375,348 | +234,930 | 5.53% | 915,463,313 |
| 2023-11-03 | 2023-11-01 | 9.858 | 93,140,418 | +486,640 | 5.52% | 918,155,436 |
| 2023-11-02 | 2023-10-31 | 9.911 | 92,653,778 | +941,583 | 5.49% | 918,327,563 |
| 2023-11-01 | 2023-10-30 | 9.901 | 91,712,195 | +223,743 | 5.43% | 908,011,407 |
| 2023-10-31 | 2023-10-27 | 10.222 | 91,488,452 | -63,394 | 5.42% | 935,237,033 |
| 2023-10-30 | 2023-10-26 | 9.954 | 91,551,846 | +811,067 | 5.42% | 911,334,051 |
| 2023-10-27 | 2023-10-25 | 10.094 | 90,740,779 | +9,323 | 5.37% | 915,913,884 |
| 2023-10-26 | 2023-10-24 | 9.761 | 90,731,456 | +95,091 | 5.37% | 885,649,309 |
| 2023-10-25 | 2023-10-20 | 9.847 | 90,636,365 | -61,530 | 5.37% | 892,498,873 |
| 2023-10-24 | 2023-10-19 | 9.890 | 90,697,895 | +5,594 | 5.37% | 896,996,285 |
| 2023-10-20 | 2023-10-18 | 9.986 | 90,692,301 | -947,177 | 5.37% | 905,696,350 |
| 2023-10-19 | 2023-10-17 | 10.147 | 91,639,478 | -233,065 | 5.43% | 929,900,024 |
| 2023-10-18 | 2023-10-16 | 10.094 | 91,872,543 | -1,562,470 | 5.44% | 927,337,616 |
| 2023-10-17 | 2023-10-13 | 10.201 | 93,435,013 | -206,962 | 5.53% | 953,131,193 |
| 2023-10-16 | 2023-10-12 | 10.051 | 93,641,975 | -20,509 | 5.55% | 941,179,960 |
| 2023-10-13 | 2023-10-11 | 10.104 | 93,662,484 | -732,758 | 5.55% | 946,409,497 |
| 2023-10-12 | 2023-10-10 | 9.933 | 94,395,242 | -18,645 | 5.59% | 937,612,971 |
| 2023-10-11 | 2023-10-09 | 9.836 | 94,413,887 | -3,729 | 5.59% | 928,683,499 |
| 2023-10-03 | 2023-09-28 | 10.298 | 94,417,616 | -643,260 | 5.59% | 972,269,762 |
| 2023-09-29 | 2023-09-27 | 10.040 | 95,060,876 | +9,323 | 5.63% | 954,421,418 |
| 2023-09-28 | 2023-09-26 | 9.911 | 95,051,553 | +48,477 | 5.63% | 942,092,842 |
| 2023-09-27 | 2023-09-25 | 9.815 | 95,003,076 | -272,220 | 5.63% | 932,440,818 |
| 2023-09-26 | 2023-09-22 | 9.901 | 95,275,296 | -83,903 | 5.64% | 943,288,464 |
| 2023-09-25 | 2023-09-21 | 9.836 | 95,359,199 | -35,426 | 5.65% | 937,981,874 |
| 2023-09-22 | 2023-09-20 | 10.276 | 95,394,625 | -57,800 | 5.65% | 980,284,035 |
| 2023-09-21 | 2023-09-19 | 10.265 | 95,452,425 | +50,342 | 5.65% | 979,854,112 |
| 2023-09-20 | 2023-09-18 | 10.255 | 95,402,083 | -102,549 | 5.65% | 978,313,992 |
| 2023-09-19 | 2023-09-15 | 10.233 | 95,504,632 | -31,697 | 5.66% | 977,316,713 |
| 2023-09-18 | 2023-09-14 | 10.298 | 95,536,329 | +41,020 | 5.66% | 983,789,761 |
| 2023-09-15 | 2023-09-13 | 9.976 | 95,495,309 | +11,187 | 5.66% | 952,637,126 |
| 2023-09-14 | 2023-09-12 | 10.104 | 95,484,122 | -147,298 | 5.66% | 964,816,179 |
| 2023-09-13 | 2023-09-11 | 10.362 | 95,631,420 | -423,246 | 5.66% | 990,923,771 |
| 2023-09-12 | 2023-09-07 | 10.244 | 96,054,666 | -1,993,174 | 5.69% | 983,975,655 |
| 2023-09-11 | 2023-09-06 | 10.330 | 98,047,840 | -4,573,672 | 5.81% | 1,012,807,324 |
| 2023-09-07 | 2023-09-05 | 10.029 | 102,621,512 | -1,346,185 | 6.08% | 1,029,230,235 |
| 2023-09-06 | 2023-09-04 | 9.954 | 103,967,697 | -190,181 | 6.16% | 1,034,925,090 |
| 2023-09-05 | 2023-08-31 | 9.536 | 104,157,878 | -87,633 | 6.17% | 993,245,029 |
| 2023-09-04 | 2023-08-30 | 9.461 | 104,245,511 | -328,155 | 6.17% | 986,253,286 |
| 2023-08-31 | 2023-08-29 | 9.632 | 104,573,666 | +259,168 | 6.19% | 1,007,305,454 |
| 2023-08-30 | 2023-08-28 | 9.622 | 104,314,498 | -1,016,164 | 6.18% | 1,003,690,078 |
| 2023-08-29 | 2023-08-25 | 9.686 | 105,330,662 | -274,085 | 6.24% | 1,020,246,420 |
| 2023-08-28 | 2023-08-24 | 9.708 | 105,604,747 | -546,305 | 6.25% | 1,025,166,805 |
| 2023-08-25 | 2023-08-23 | 9.836 | 106,151,052 | -1,439,411 | 6.29% | 1,044,133,798 |
| 2023-08-24 | 2023-08-22 | 9.858 | 107,590,463 | -561,221 | 6.37% | 1,060,600,441 |
| 2023-08-23 | 2023-08-21 | 9.708 | 108,151,684 | -559,356 | 6.41% | 1,049,891,407 |
| 2023-08-22 | 2023-08-18 | 9.901 | 108,711,040 | -1,044,133 | 6.44% | 1,076,311,219 |
| 2023-08-21 | 2023-08-17 | 9.911 | 109,755,173 | -891,241 | 6.50% | 1,087,826,128 |
| 2023-08-18 | 2023-08-16 | 9.826 | 110,646,414 | -835,306 | 6.55% | 1,087,164,675 |
| 2023-08-17 | 2023-08-15 | 9.997 | 111,481,720 | -186,452 | 6.60% | 1,114,505,173 |
| 2023-08-16 | 2023-08-14 | 10.029 | 111,668,172 | +231,201 | 6.61% | 1,119,962,634 |
| 2023-08-15 | 2023-08-11 | 10.083 | 111,436,971 | -432,569 | 6.60% | 1,123,620,536 |
| 2023-08-14 | 2023-08-10 | 10.180 | 111,869,540 | -216,285 | 6.63% | 1,138,781,965 |
| 2023-08-11 | 2023-08-09 | 9.976 | 112,085,825 | -229,336 | 6.64% | 1,118,139,930 |
| 2023-08-10 | 2023-08-08 | 10.040 | 112,315,161 | -3,729 | 6.65% | 1,127,656,294 |
| 2023-08-09 | 2023-08-07 | 10.126 | 112,318,890 | -1,571,792 | 6.65% | 1,137,332,142 |
| 2023-08-08 | 2023-08-04 | 9.976 | 113,890,682 | -178,994 | 6.75% | 1,136,144,729 |
| 2023-08-07 | 2023-08-03 | 9.847 | 114,069,676 | -26,104 | 6.76% | 1,123,247,356 |
| 2023-08-04 | 2023-08-02 | 9.976 | 114,095,780 | -1,003,112 | 6.76% | 1,138,190,735 |
| 2023-08-03 | 2023-08-01 | 10.180 | 115,098,892 | +462,401 | 6.82% | 1,171,655,326 |
| 2023-08-02 | 2023-07-31 | 9.868 | 114,636,491 | +39,155 | 6.79% | 1,131,288,121 |
| 2023-08-01 | 2023-07-28 | 9.783 | 114,597,336 | -768,183 | 6.79% | 1,121,067,793 |
| 2023-07-31 | 2023-07-27 | 9.815 | 115,365,519 | -57,800 | 6.83% | 1,132,295,116 |
| 2023-07-28 | 2023-07-26 | 9.847 | 115,423,319 | +7,458 | 6.84% | 1,136,576,717 |
| 2023-07-27 | 2023-07-25 | 9.772 | 115,415,861 | +482,911 | 6.84% | 1,127,837,131 |
| 2023-07-26 | 2023-07-24 | 9.557 | 114,932,950 | -443,756 | 6.81% | 1,098,461,332 |
| 2023-07-25 | 2023-07-21 | 9.622 | 115,376,706 | +24,239 | 6.83% | 1,110,128,096 |
| 2023-07-24 | 2023-07-20 | 9.632 | 115,352,467 | -54,071 | 6.83% | 1,111,132,215 |
| 2023-07-21 | 2023-07-19 | 9.665 | 115,406,538 | +563,085 | 6.84% | 1,115,366,817 |
| 2023-07-20 | 2023-07-18 | 9.450 | 114,843,453 | -492,234 | 6.80% | 1,085,287,163 |
| 2023-07-19 | 2023-07-14 | 9.675 | 115,335,687 | -14,916 | 6.83% | 1,115,919,226 |
| 2023-07-18 | 2023-07-13 | 9.504 | 115,350,603 | -50,342 | 6.83% | 1,096,266,408 |
| 2023-07-14 | 2023-07-12 | 9.386 | 115,400,945 | -201,368 | 6.83% | 1,083,128,376 |
| 2023-07-13 | 2023-07-11 | 9.300 | 115,602,313 | +1,525,179 | 6.85% | 1,075,098,205 |
| 2023-07-12 | 2023-07-10 | 9.225 | 114,077,134 | +1,750,786 | 6.76% | 1,052,348,457 |
| 2023-07-11 | 2023-07-07 | 9.214 | 112,326,348 | +2,558,124 | 6.65% | 1,034,992,776 |
| 2023-07-10 | 2023-07-06 | 9.225 | 109,768,224 | +44,748 | 6.50% | 1,012,599,257 |
| 2023-07-07 | 2023-07-05 | 9.279 | 109,723,476 | -22,374 | 6.50% | 1,018,071,267 |
| 2023-07-06 | 2023-07-04 | 9.279 | 109,745,850 | +701,060 | 6.50% | 1,018,278,865 |
| 2023-07-05 | 2023-07-03 | 9.161 | 109,044,790 | +395,279 | 6.46% | 998,907,576 |
| 2023-07-04 | 2023-06-30 | 8.678 | 108,649,511 | +822,254 | 6.43% | 942,841,767 |
| 2023-06-30 | 2023-06-28 | 8.506 | 107,827,257 | -7,458 | 6.39% | 917,200,453 |
| 2023-06-29 | 2023-06-27 | 8.474 | 107,834,715 | -27,968 | 6.39% | 913,793,789 |
| 2023-06-28 | 2023-06-26 | 8.249 | 107,862,683 | -93,226 | 6.39% | 889,733,769 |
| 2023-06-26 | 2023-06-21 | 8.377 | 107,955,909 | +65,258 | 6.39% | 904,398,781 |
| 2023-06-23 | 2023-06-20 | 8.581 | 107,890,651 | +68,988 | 6.39% | 925,840,802 |
| 2023-06-21 | 2023-06-19 | 8.807 | 107,821,663 | -26,104 | 6.39% | 949,536,577 |
| 2023-06-20 | 2023-06-16 | 8.667 | 107,847,767 | -155,286 | 6.39% | 934,727,530 |
| 2023-06-19 | 2023-06-15 | 8.420 | 108,003,053 | -44,749 | 6.40% | 909,427,755 |
| 2023-06-16 | 2023-06-14 | 8.474 | 108,047,802 | -106,278 | 6.40% | 915,599,493 |
| 2023-06-15 | 2023-06-13 | 8.463 | 108,154,080 | -46,613 | 6.41% | 915,339,968 |
| 2023-06-14 | 2023-06-12 | 8.721 | 108,200,693 | -95,090 | 6.41% | 943,589,509 |
| 2023-06-13 | 2023-06-09 | 8.753 | 108,295,783 | -111,872 | 6.41% | 947,903,704 |
| 2023-06-12 | 2023-06-08 | 8.807 | 108,407,655 | -104,413 | 6.42% | 954,697,143 |
| 2023-06-09 | 2023-06-07 | 8.656 | 108,512,068 | +46,613 | 6.43% | 939,321,127 |
| 2023-06-08 | 2023-06-06 | 9.035 | 108,465,455 | -9,323 | 6.42% | 979,939,242 |
| 2023-06-07 | 2023-06-05 | 9.046 | 108,474,778 | +2,362,412 | 6.42% | 981,212,820 |
| 2023-06-06 | 2023-06-02 | 9.067 | 106,112,366 | -41,954 | 6.42% | 962,170,424 |
| 2023-06-05 | 2023-06-01 | 8.771 | 106,154,320 | -76,612 | 6.43% | 931,125,360 |
| 2023-06-02 | 2023-05-31 | 8.750 | 106,230,932 | -288,209 | 6.43% | 929,467,863 |
| 2023-06-01 | 2023-05-30 | 8.914 | 106,519,141 | +47,427 | 6.45% | 949,508,149 |
| 2023-05-31 | 2023-05-29 | 8.815 | 106,471,714 | -145,928 | 6.45% | 938,578,906 |
| 2023-05-30 | 2023-05-25 | 8.947 | 106,617,642 | -12,769 | 6.45% | 953,893,144 |
| 2023-05-29 | 2023-05-24 | 9.046 | 106,630,411 | +89,381 | 6.46% | 964,529,527 |
| 2023-05-25 | 2023-05-23 | 9.199 | 106,541,030 | +5,472 | 6.45% | 980,075,081 |
| 2023-05-24 | 2023-05-22 | 9.385 | 106,535,558 | -80,260 | 6.45% | 999,882,218 |
| 2023-05-23 | 2023-05-19 | 9.429 | 106,615,818 | +968,599 | 6.45% | 1,005,311,360 |
| 2023-05-22 | 2023-05-18 | 9.583 | 105,647,219 | -1,840,521 | 6.40% | 1,012,395,014 |
| 2023-05-19 | 2023-05-17 | 9.374 | 107,487,740 | -187,882 | 6.51% | 1,007,640,331 |
| 2023-05-18 | 2023-05-16 | 9.802 | 107,675,622 | +944,885 | 6.52% | 1,055,444,506 |
| 2023-05-17 | 2023-05-15 | 9.495 | 106,730,737 | +680,391 | 6.46% | 1,013,416,325 |
| 2023-05-16 | 2023-05-12 | 9.353 | 106,050,346 | -2,001,042 | 6.42% | 991,839,994 |
| 2023-05-15 | 2023-05-11 | 9.517 | 108,051,388 | +988,664 | 6.54% | 1,028,325,418 |
| 2023-05-12 | 2023-05-10 | 9.671 | 107,062,724 | +793,485 | 6.48% | 1,035,350,433 |
| 2023-05-11 | 2023-05-09 | 9.934 | 106,269,239 | -1,824 | 6.43% | 1,055,641,035 |
| 2023-05-10 | 2023-05-08 | 10.131 | 106,271,063 | +58,372 | 6.43% | 1,076,632,514 |
| 2023-05-09 | 2023-05-05 | 9.714 | 106,212,691 | -1,187,492 | 6.43% | 1,031,788,373 |
| 2023-05-08 | 2023-05-04 | 9.616 | 107,400,183 | +2,219,934 | 6.50% | 1,032,725,998 |
| 2023-05-03 | 2023-04-28 | 10.087 | 105,180,249 | -45,602 | 6.37% | 1,060,968,567 |
| 2023-05-02 | 2023-04-27 | 9.988 | 105,225,851 | +842,736 | 6.37% | 1,051,045,021 |
| 2023-04-28 | 2023-04-26 | 10.021 | 104,383,115 | -213,421 | 6.32% | 1,046,060,840 |
| 2023-04-27 | 2023-04-25 | 9.868 | 104,596,536 | -388,534 | 6.33% | 1,032,144,034 |
| 2023-04-26 | 2023-04-24 | 9.769 | 104,985,070 | -246,254 | 6.36% | 1,025,618,253 |
| 2023-04-25 | 2023-04-21 | 9.758 | 105,231,324 | -71,140 | 6.37% | 1,026,870,167 |
| 2023-04-24 | 2023-04-20 | 9.583 | 105,302,464 | -897,459 | 6.37% | 1,009,091,299 |
| 2023-04-21 | 2023-04-19 | 9.484 | 106,199,923 | -63,843 | 6.43% | 1,007,211,799 |
| 2023-04-20 | 2023-04-18 | 9.484 | 106,263,766 | +10,944 | 6.43% | 1,007,817,293 |
| 2023-04-19 | 2023-04-17 | 9.418 | 106,252,822 | +71,140 | 6.43% | 1,000,723,579 |
| 2023-04-18 | 2023-04-14 | 9.353 | 106,181,682 | -20,065 | 6.43% | 993,068,319 |
| 2023-04-17 | 2023-04-13 | 9.364 | 106,201,747 | +1,285,993 | 6.43% | 994,420,404 |
| 2023-04-14 | 2023-04-12 | 9.078 | 104,915,754 | +667,622 | 6.35% | 952,470,511 |
| 2023-04-13 | 2023-04-11 | 8.980 | 104,248,132 | +237,134 | 6.31% | 936,122,489 |
| 2023-04-12 | 2023-04-06 | 8.859 | 104,010,998 | +162,345 | 6.30% | 921,448,611 |
| 2023-04-11 | 2023-04-04 | 9.024 | 103,848,653 | +87,557 | 6.29% | 937,089,773 |
| 2023-04-06 | 2023-04-03 | 9.035 | 103,761,096 | -82,085 | 6.28% | 937,437,360 |
| 2023-04-04 | 2023-03-31 | 8.826 | 103,843,181 | +233,486 | 6.29% | 916,546,196 |
| 2023-04-03 | 2023-03-30 | 8.815 | 103,609,695 | -21,890 | 6.27% | 913,349,382 |
| 2023-03-31 | 2023-03-29 | 8.706 | 103,631,585 | -9,120 | 6.27% | 902,179,882 |
| 2023-03-30 | 2023-03-28 | 8.750 | 103,640,705 | -56,547 | 6.27% | 906,804,664 |
| 2023-03-29 | 2023-03-27 | 8.574 | 103,697,252 | +1,194,787 | 6.28% | 889,107,955 |
| 2023-03-28 | 2023-03-24 | 8.443 | 102,502,465 | -1,351,660 | 6.21% | 865,377,362 |
| 2023-03-27 | 2023-03-23 | 9.035 | 103,854,125 | -1,120,000 | 6.29% | 938,277,837 |
| 2023-03-24 | 2023-03-22 | 9.111 | 104,974,125 | +386,710 | 6.35% | 956,453,328 |
| 2023-03-23 | 2023-03-21 | 8.980 | 104,587,415 | -693,159 | 6.33% | 939,169,167 |
| 2023-03-22 | 2023-03-20 | 8.848 | 105,280,574 | -237,134 | 6.37% | 931,541,643 |
| 2023-03-21 | 2023-03-17 | 9.013 | 105,517,708 | +31,010 | 6.39% | 950,993,749 |
| 2023-03-20 | 2023-03-16 | 8.815 | 105,486,698 | -1,300,586 | 6.39% | 929,895,706 |
| 2023-03-17 | 2023-03-15 | 9.177 | 106,787,284 | +102,150 | 6.46% | 979,998,688 |
| 2023-03-16 | 2023-03-14 | 9.089 | 106,685,134 | +204,299 | 6.46% | 969,703,433 |
| 2023-03-15 | 2023-03-13 | 9.429 | 106,480,835 | +521,694 | 6.45% | 1,004,038,566 |
| 2023-03-14 | 2023-03-10 | 9.254 | 105,959,141 | -49,251 | 6.41% | 980,531,095 |
| 2023-03-13 | 2023-03-09 | 9.385 | 106,008,392 | +767,948 | 6.42% | 994,934,538 |
| 2023-03-10 | 2023-03-08 | 9.791 | 105,240,444 | +248,078 | 6.37% | 1,030,420,822 |
| 2023-03-09 | 2023-03-07 | 9.879 | 104,992,366 | +974,071 | 6.36% | 1,037,201,196 |
| 2023-03-08 | 2023-03-06 | 9.616 | 104,018,295 | -82,084 | 6.30% | 1,000,206,839 |
| 2023-03-07 | 2023-03-03 | 9.539 | 104,100,379 | +1,532,247 | 6.30% | 993,006,426 |
| 2023-03-06 | 2023-03-02 | 9.418 | 102,568,132 | +1,088,990 | 6.21% | 966,019,972 |
| 2023-03-03 | 2023-03-01 | 9.374 | 101,479,142 | -315,570 | 6.14% | 951,312,924 |
| 2023-03-02 | 2023-02-28 | 9.210 | 101,794,712 | -848,209 | 6.16% | 937,529,624 |
| 2023-03-01 | 2023-02-27 | 9.374 | 102,642,921 | -300,977 | 6.21% | 962,222,732 |
| 2023-02-28 | 2023-02-24 | 9.440 | 102,943,898 | +43,779 | 6.23% | 971,816,472 |
| 2023-02-27 | 2023-02-23 | 9.440 | 102,900,119 | +623,843 | 6.23% | 971,403,187 |
| 2023-02-24 | 2023-02-22 | 9.758 | 102,276,276 | +125,863 | 6.19% | 998,034,165 |
| 2023-02-23 | 2023-02-21 | 9.923 | 102,150,413 | -49,250 | 6.18% | 1,013,606,067 |
| 2023-02-22 | 2023-02-20 | 10.065 | 102,199,663 | +2,422,409 | 6.19% | 1,028,661,866 |
| 2023-02-21 | 2023-02-17 | 9.978 | 99,777,254 | +38,306 | 6.04% | 995,527,899 |
| 2023-02-20 | 2023-02-16 | 10.021 | 99,738,948 | -715,048 | 6.04% | 999,519,967 |
| 2023-02-17 | 2023-02-15 | 10.076 | 100,453,996 | +321,042 | 6.08% | 1,012,192,755 |
| 2023-02-16 | 2023-02-14 | 10.372 | 100,132,954 | +2,088,599 | 6.06% | 1,038,600,818 |
| 2023-02-15 | 2023-02-13 | 10.208 | 98,044,355 | +1,951,790 | 5.94% | 1,000,812,613 |
| 2023-02-14 | 2023-02-10 | 9.923 | 96,092,565 | -167,817 | 5.82% | 953,495,968 |
| 2023-02-13 | 2023-02-09 | 10.241 | 96,260,382 | +1,818,631 | 5.83% | 985,768,537 |
| 2023-02-10 | 2023-02-08 | 10.153 | 94,441,751 | +2,373,159 | 5.72% | 958,860,686 |
| 2023-02-09 | 2023-02-07 | 9.758 | 92,068,592 | +204,300 | 5.57% | 898,425,363 |
| 2023-02-08 | 2023-02-06 | 9.758 | 91,864,292 | +1,922,605 | 5.56% | 896,431,759 |
| 2023-02-07 | 2023-02-03 | 9.747 | 89,941,687 | +335,635 | 5.44% | 876,684,414 |
| 2023-02-06 | 2023-02-02 | 10.054 | 89,606,052 | -1,581,498 | 5.42% | 900,921,962 |
| 2023-02-03 | 2023-02-01 | 10.504 | 91,187,550 | -49,251 | 5.52% | 957,814,819 |
| 2023-02-02 | 2023-01-31 | 10.361 | 91,236,801 | -127,687 | 5.52% | 945,327,634 |
| 2023-02-01 | 2023-01-30 | 10.394 | 91,364,488 | -2,327,556 | 5.53% | 949,655,871 |
| 2023-01-20 | 2023-01-18 | 10.734 | 93,692,044 | -16,417 | 5.67% | 1,005,694,097 |
| 2023-01-19 | 2023-01-17 | 10.877 | 93,708,461 | +1,860,586 | 5.67% | 1,019,227,125 |
| 2023-01-18 | 2023-01-16 | 11.271 | 91,847,875 | +353,876 | 5.56% | 1,035,244,002 |
| 2023-01-17 | 2023-01-13 | 11.096 | 91,493,999 | +638,436 | 5.54% | 1,015,204,696 |
| 2023-01-16 | 2023-01-12 | 11.206 | 90,855,563 | +339,283 | 5.50% | 1,018,082,366 |
| 2023-01-13 | 2023-01-11 | 10.844 | 90,516,280 | +34,658 | 5.48% | 981,529,788 |
| 2023-01-12 | 2023-01-10 | 10.635 | 90,481,622 | -31,010 | 5.48% | 962,304,700 |
| 2023-01-11 | 2023-01-09 | 10.833 | 90,512,632 | -10,944 | 5.48% | 980,497,823 |
| 2023-01-10 | 2023-01-06 | 10.778 | 90,523,576 | +14,593 | 5.48% | 975,653,743 |
| 2023-01-09 | 2023-01-05 | 10.822 | 90,508,983 | -9,121 | 5.48% | 979,465,928 |
| 2023-01-06 | 2023-01-04 | 10.723 | 90,518,104 | +457,850 | 5.48% | 970,632,433 |
| 2023-01-05 | 2023-01-03 | 10.602 | 90,060,254 | +51,075 | 5.45% | 954,860,959 |
| 2023-01-04 | 2022-12-30 | 10.405 | 90,009,179 | -76,612 | 5.45% | 936,555,478 |
| 2023-01-03 | 2022-12-29 | 10.186 | 90,085,791 | -25,538 | 5.45% | 917,598,100 |
| 2022-12-30 | 2022-12-28 | 10.548 | 90,111,329 | -156,873 | 5.46% | 950,462,447 |
| 2022-12-29 | 2022-12-23 | 10.153 | 90,268,202 | -3,648 | 5.46% | 916,486,926 |
| 2022-12-28 | 2022-12-22 | 10.197 | 90,271,850 | -27,362 | 5.46% | 920,483,031 |
| 2022-12-23 | 2022-12-21 | 10.076 | 90,299,212 | -1,824 | 5.47% | 909,871,302 |
| 2022-12-22 | 2022-12-20 | 10.197 | 90,301,036 | +7,297 | 5.47% | 920,780,635 |
| 2022-12-21 | 2022-12-19 | 9.901 | 90,293,739 | +226,189 | 5.47% | 893,976,048 |
| 2022-12-20 | 2022-12-16 | 10.263 | 90,067,550 | -34,658 | 5.45% | 924,324,987 |
| 2022-12-19 | 2022-12-15 | 10.175 | 90,102,208 | +85,733 | 5.45% | 916,777,414 |
| 2022-12-16 | 2022-12-14 | 10.241 | 90,016,475 | +328,338 | 5.45% | 921,826,893 |
| 2022-12-15 | 2022-12-13 | 10.098 | 89,688,137 | +7,297 | 5.43% | 905,680,732 |
| 2022-12-14 | 2022-12-12 | 10.032 | 89,680,840 | -114,919 | 5.43% | 899,707,326 |
| 2022-12-13 | 2022-12-09 | 10.142 | 89,795,759 | +1,101,759 | 5.44% | 910,705,698 |
| 2022-12-12 | 2022-12-08 | 10.295 | 88,694,000 | +558,175 | 5.37% | 913,146,228 |
| 2022-12-09 | 2022-12-07 | 10.285 | 88,135,825 | -1,340,716 | 5.34% | 906,433,208 |
| 2022-12-08 | 2022-12-06 | 10.602 | 89,476,541 | +31,010 | 5.42% | 948,672,161 |
| 2022-12-07 | 2022-12-05 | 10.701 | 89,445,531 | -532,638 | 5.41% | 957,169,739 |
| 2022-12-06 | 2022-12-02 | 10.592 | 89,978,169 | -107,622 | 5.45% | 953,004,109 |
| 2022-12-05 | 2022-12-01 | 10.504 | 90,085,791 | -116,743 | 5.45% | 946,242,174 |
| 2022-12-02 | 2022-11-30 | 10.734 | 90,202,534 | +1,656,286 | 5.46% | 968,237,559 |
| 2022-12-01 | 2022-11-29 | 10.646 | 88,546,248 | -60,195 | 5.36% | 942,692,146 |
| 2022-11-30 | 2022-11-28 | 10.263 | 88,606,443 | +105,798 | 5.36% | 909,330,267 |
| 2022-11-29 | 2022-11-25 | 10.482 | 88,500,645 | +435,960 | 5.36% | 927,651,441 |
| 2022-11-28 | 2022-11-24 | 10.438 | 88,064,685 | -10,944 | 5.33% | 919,219,502 |
| 2022-11-25 | 2022-11-23 | 10.219 | 88,075,629 | +83,909 | 5.33% | 900,020,002 |
| 2022-11-24 | 2022-11-22 | 10.065 | 87,991,720 | -43,779 | 5.33% | 885,655,826 |
| 2022-11-23 | 2022-11-21 | 9.967 | 88,035,499 | -58,371 | 5.33% | 877,409,251 |
| 2022-11-22 | 2022-11-18 | 9.890 | 88,093,870 | -693,160 | 5.33% | 871,229,801 |
| 2022-11-21 | 2022-11-17 | 10.109 | 88,787,030 | +56,548 | 5.38% | 897,554,741 |
| 2022-11-18 | 2022-11-16 | 10.328 | 88,730,482 | -893,811 | 5.37% | 916,440,427 |
| 2022-11-17 | 2022-11-15 | 10.460 | 89,624,293 | -160,521 | 5.43% | 937,464,030 |
| 2022-11-16 | 2022-11-14 | 10.548 | 89,784,814 | +102,149 | 5.44% | 947,018,482 |
| 2022-11-15 | 2022-11-11 | 10.416 | 89,682,665 | +979,544 | 5.43% | 934,141,370 |
| 2022-11-14 | 2022-11-10 | 10.252 | 88,703,121 | -412,247 | 5.37% | 909,349,866 |
| 2022-11-11 | 2022-11-09 | 10.657 | 89,115,368 | -38,306 | 5.39% | 949,728,269 |
| 2022-11-10 | 2022-11-08 | 10.745 | 89,153,674 | -1,205,733 | 5.40% | 957,956,561 |
| 2022-11-09 | 2022-11-07 | 10.778 | 90,359,407 | +310,098 | 5.47% | 973,884,347 |
| 2022-11-08 | 2022-11-04 | 10.778 | 90,049,309 | -34,658 | 5.45% | 970,542,142 |
| 2022-11-07 | 2022-11-03 | 10.756 | 90,083,967 | +2,274,657 | 5.45% | 968,940,269 |
| 2022-11-04 | 2022-11-02 | 10.964 | 87,809,310 | -105,798 | 5.32% | 962,766,699 |
| 2022-11-03 | 2022-11-01 | 10.493 | 87,915,108 | -2,369,511 | 5.32% | 922,477,851 |
| 2022-11-02 | 2022-10-31 | 9.692 | 90,284,619 | -549,055 | 5.47% | 875,077,526 |
| 2022-11-01 | 2022-10-28 | 9.999 | 90,833,674 | -1,404,560 | 5.50% | 908,285,151 |
| 2022-10-31 | 2022-10-27 | 9.703 | 92,238,234 | -113,094 | 5.58% | 895,024,133 |
| 2022-10-28 | 2022-10-26 | 9.484 | 92,351,328 | -10,945 | 5.59% | 875,870,195 |
| 2022-10-27 | 2022-10-25 | 9.517 | 92,362,273 | -87,557 | 5.59% | 879,012,058 |
| 2022-10-26 | 2022-10-24 | 9.583 | 92,449,830 | -341,107 | 5.60% | 885,927,219 |
| 2022-10-25 | 2022-10-21 | 9.144 | 92,790,937 | -9,121 | 5.62% | 848,500,507 |
| 2022-10-24 | 2022-10-20 | 8.870 | 92,800,058 | +91,206 | 5.62% | 823,146,744 |
| 2022-10-21 | 2022-10-19 | 8.695 | 92,708,852 | +7,296 | 5.61% | 806,073,950 |
| 2022-10-20 | 2022-10-18 | 8.848 | 92,701,556 | +10,945 | 5.61% | 820,240,207 |
| 2022-10-19 | 2022-10-17 | 8.750 | 92,690,611 | +12,768 | 5.61% | 810,996,783 |
| 2022-10-18 | 2022-10-14 | 8.596 | 92,677,843 | +362,997 | 5.61% | 796,659,016 |
| 2022-10-17 | 2022-10-13 | 8.388 | 92,314,846 | +12,769 | 5.59% | 774,307,525 |
| 2022-10-14 | 2022-10-12 | 8.596 | 92,302,077 | -266,319 | 5.59% | 793,428,930 |
| 2022-10-13 | 2022-10-11 | 8.815 | 92,568,396 | -673,095 | 5.60% | 816,017,143 |
| 2022-10-12 | 2022-10-10 | 9.133 | 93,241,491 | -189,706 | 5.64% | 851,598,144 |
| 2022-09-30 | 2022-09-28 | 8.432 | 93,431,197 | +3,648 | 5.66% | 787,768,749 |
| 2022-09-29 | 2022-09-27 | 8.541 | 93,427,549 | -251,727 | 5.66% | 797,981,658 |
| 2022-09-28 | 2022-09-26 | 8.750 | 93,679,276 | -682,944 | 5.67% | 819,647,111 |
| 2022-09-27 | 2022-09-23 | 9.122 | 94,362,220 | +83,909 | 5.71% | 860,799,431 |
| 2022-09-26 | 2022-09-22 | 9.385 | 94,278,311 | +85,733 | 5.71% | 884,842,662 |
| 2022-09-23 | 2022-09-21 | 9.462 | 94,192,578 | +724,169 | 5.70% | 891,267,304 |
| 2022-09-22 | 2022-09-20 | 9.221 | 93,468,409 | +364,821 | 5.66% | 861,869,162 |
| 2022-09-21 | 2022-09-19 | 9.210 | 93,103,588 | +2,249,119 | 5.64% | 857,484,344 |
| 2022-09-20 | 2022-09-16 | 8.969 | 90,854,469 | -359,348 | 5.50% | 814,854,548 |
| 2022-09-19 | 2022-09-15 | 8.969 | 91,213,817 | +85,733 | 5.52% | 818,077,464 |
| 2022-09-16 | 2022-09-14 | 9.133 | 91,128,084 | -5,473 | 5.52% | 832,295,863 |
| 2022-09-15 | 2022-09-13 | 9.067 | 91,133,557 | +757,003 | 5.52% | 826,350,561 |
| 2022-09-14 | 2022-09-09 | 9.254 | 90,376,554 | +16,417 | 5.47% | 836,332,011 |
| 2022-09-13 | 2022-09-08 | 9.046 | 90,360,137 | -370,293 | 5.47% | 817,356,131 |
| 2022-09-09 | 2022-09-07 | 9.462 | 90,730,430 | +54,723 | 5.49% | 858,507,830 |
| 2022-09-08 | 2022-09-06 | 9.714 | 90,675,707 | +545,407 | 5.49% | 880,856,509 |
| 2022-09-07 | 2022-09-05 | 9.429 | 90,130,300 | +1,138,241 | 5.46% | 849,864,646 |
| 2022-09-06 | 2022-09-02 | 8.804 | 88,992,059 | -908,403 | 5.39% | 783,514,965 |
| 2022-09-05 | 2022-09-01 | 8.717 | 89,900,462 | +34,657 | 5.44% | 783,627,282 |
| 2022-09-02 | 2022-08-31 | 8.947 | 89,865,805 | -3,372 | 5.44% | 804,016,799 |
| 2022-09-01 | 2022-08-30 | 9.232 | 89,869,177 | +255,374 | 5.44% | 829,666,112 |
| 2022-08-31 | 2022-08-29 | 9.100 | 89,613,803 | +2,218,110 | 5.43% | 815,517,896 |
| 2022-08-30 | 2022-08-26 | 9.046 | 87,395,693 | +204,300 | 5.29% | 790,541,138 |
| 2022-08-29 | 2022-08-25 | 9.035 | 87,191,393 | +38,306 | 5.28% | 787,737,142 |
| 2022-08-26 | 2022-08-24 | 8.695 | 87,153,087 | +31,010 | 5.28% | 757,768,342 |
| 2022-08-25 | 2022-08-23 | 8.453 | 87,122,077 | +315,570 | 5.27% | 736,483,623 |
| 2022-08-24 | 2022-08-22 | 8.333 | 86,806,507 | -114,919 | 5.26% | 723,346,474 |
| 2022-08-23 | 2022-08-19 | 8.146 | 86,921,426 | -14,593 | 5.26% | 708,102,539 |
| 2022-08-22 | 2022-08-18 | 8.059 | 86,936,019 | -27,361 | 5.26% | 700,595,887 |
| 2022-08-19 | 2022-08-17 | 8.037 | 86,963,380 | +10,944 | 5.26% | 698,909,399 |
| 2022-08-18 | 2022-08-16 | 8.026 | 86,952,436 | +56,548 | 5.26% | 697,868,073 |
| 2022-08-17 | 2022-08-15 | 8.146 | 86,895,888 | +27,361 | 5.26% | 707,894,495 |
| 2022-08-16 | 2022-08-12 | 8.344 | 86,868,527 | +206,124 | 5.26% | 724,815,730 |
| 2022-08-15 | 2022-08-11 | 7.927 | 86,662,403 | -27,362 | 5.25% | 686,988,583 |
| 2022-08-12 | 2022-08-10 | 7.752 | 86,689,765 | +14,593 | 5.25% | 671,997,620 |
| 2022-08-11 | 2022-08-09 | 7.829 | 86,675,172 | -34,658 | 5.25% | 678,536,820 |
| 2022-08-10 | 2022-08-08 | 7.807 | 86,709,830 | -72,964 | 5.25% | 676,906,717 |
| 2022-08-09 | 2022-08-05 | 7.807 | 86,782,794 | +74,788 | 5.25% | 677,476,316 |
| 2022-08-08 | 2022-08-04 | 7.796 | 86,708,006 | -622,019 | 5.25% | 675,941,786 |
| 2022-08-04 | 2022-08-02 | 7.839 | 87,330,025 | -118,567 | 5.29% | 684,620,851 |
| 2022-08-03 | 2022-08-01 | 7.894 | 87,448,592 | +14,593 | 5.29% | 690,344,411 |
| 2022-08-02 | 2022-07-29 | 7.916 | 87,433,999 | +60,195 | 5.29% | 692,146,513 |
| 2022-08-01 | 2022-07-28 | 8.092 | 87,373,804 | +52,899 | 5.29% | 706,997,863 |
| 2022-07-29 | 2022-07-27 | 8.004 | 87,320,905 | +9,121 | 5.29% | 698,910,530 |
| 2022-07-28 | 2022-07-26 | 8.059 | 87,311,784 | -798,957 | 5.29% | 703,624,084 |
| 2022-07-27 | 2022-07-25 | 7.872 | 88,110,741 | -1,121,304 | 5.33% | 693,639,463 |
| 2022-07-26 | 2022-07-22 | 7.905 | 89,232,045 | +16,417 | 5.40% | 705,401,870 |
| 2022-07-25 | 2022-07-21 | 8.026 | 89,215,628 | -63,844 | 5.40% | 716,032,135 |
| 2022-07-22 | 2022-07-20 | 7.993 | 89,279,472 | +76,612 | 5.40% | 713,607,880 |
| 2022-07-21 | 2022-07-19 | 8.015 | 89,202,860 | -144,104 | 5.40% | 714,951,615 |
| 2022-07-20 | 2022-07-18 | 8.048 | 89,346,964 | -74,788 | 5.41% | 719,045,471 |
| 2022-07-19 | 2022-07-15 | 7.653 | 89,421,752 | +944,886 | 5.41% | 684,351,294 |
| 2022-07-18 | 2022-07-14 | 7.883 | 88,476,866 | -1,824 | 5.36% | 697,491,817 |
| 2022-07-15 | 2022-07-13 | 7.807 | 88,478,690 | +14,592 | 5.36% | 690,715,454 |
| 2022-07-14 | 2022-07-12 | 8.004 | 88,464,098 | +5,473 | 5.36% | 708,060,568 |
| 2022-07-13 | 2022-07-11 | 7.993 | 88,458,625 | -10,945 | 5.36% | 707,046,877 |
| 2022-07-12 | 2022-07-08 | 8.026 | 88,469,570 | -1,824 | 5.36% | 710,044,378 |
| 2022-07-11 | 2022-07-07 | 8.081 | 88,471,394 | -45,603 | 5.36% | 714,909,147 |
| 2022-07-08 | 2022-07-06 | 7.960 | 88,516,997 | +337,460 | 5.36% | 704,601,864 |
| 2022-07-07 | 2022-07-05 | 8.618 | 88,179,537 | -1,269,577 | 5.34% | 759,925,216 |
| 2022-07-06 | 2022-07-04 | 8.486 | 89,449,114 | -865,674 | 5.42% | 759,097,392 |
| 2022-07-05 | 2022-06-30 | 8.432 | 90,314,788 | -464,097 | 5.47% | 761,492,626 |
| 2022-07-04 | 2022-06-29 | 8.399 | 90,778,885 | -45,603 | 5.50% | 762,419,700 |
| 2022-06-30 | 2022-06-28 | 8.432 | 90,824,488 | -735,113 | 5.50% | 765,790,181 |
| 2022-06-29 | 2022-06-27 | 8.245 | 91,559,601 | +735,113 | 5.54% | 754,922,253 |
| 2022-06-28 | 2022-06-24 | 8.037 | 90,824,488 | +1,331,596 | 5.50% | 729,940,446 |
| 2022-06-27 | 2022-06-23 | 8.157 | 89,492,892 | +211,596 | 5.42% | 730,032,128 |
| 2022-06-24 | 2022-06-22 | 8.201 | 89,281,296 | +173,290 | 5.40% | 732,221,673 |
| 2022-06-23 | 2022-06-21 | 8.574 | 89,108,006 | +654,853 | 5.39% | 764,018,674 |
| 2022-06-22 | 2022-06-20 | 8.486 | 88,453,153 | -1,679,999 | 5.35% | 750,645,308 |
| 2022-06-21 | 2022-06-17 | 8.793 | 90,133,152 | -2,530,032 | 5.46% | 792,573,272 |
| 2022-06-20 | 2022-06-16 | 8.969 | 92,663,184 | -1,269,576 | 5.61% | 831,076,530 |
| 2022-06-17 | 2022-06-15 | 9.769 | 93,932,760 | +1,213,029 | 5.69% | 917,646,226 |
| 2022-06-16 | 2022-06-14 | 10.339 | 92,719,731 | +49,250 | 5.61% | 958,606,911 |
| 2022-06-15 | 2022-06-13 | 10.529 | 92,670,481 | +318,094 | 5.61% | 975,706,010 |
| 2022-06-14 | 2022-06-10 | 10.808 | 92,352,387 | +257,671 | 5.70% | 998,162,521 |
| 2022-06-13 | 2022-06-09 | 11.065 | 92,094,716 | +3,380,145 | 5.68% | 1,019,052,521 |
| 2022-06-10 | 2022-06-08 | 10.853 | 88,714,571 | +1,061,104 | 5.47% | 962,810,564 |
| 2022-06-09 | 2022-06-07 | 10.227 | 87,653,467 | -3,841,806 | 5.41% | 896,430,971 |
| 2022-06-08 | 2022-06-06 | 10.294 | 91,495,273 | -270,196 | 5.65% | 941,856,951 |
| 2022-06-07 | 2022-06-02 | 10.305 | 91,765,469 | +357,876 | 5.66% | 945,664,029 |
| 2022-06-06 | 2022-06-01 | 10.417 | 91,407,593 | +1,520,976 | 5.64% | 952,192,695 |
| 2022-06-02 | 2022-05-31 | 10.395 | 89,886,617 | +4,349,990 | 5.55% | 934,339,359 |
| 2022-06-01 | 2022-05-30 | 10.082 | 85,536,627 | +651,336 | 5.28% | 862,353,476 |
| 2022-05-31 | 2022-05-27 | 10.026 | 84,885,291 | -280,934 | 5.24% | 851,043,080 |
| 2022-05-30 | 2022-05-26 | 9.813 | 85,166,225 | -298,827 | 5.26% | 835,773,455 |
| 2022-05-27 | 2022-05-25 | 9.378 | 85,465,052 | +51,893 | 5.27% | 801,451,382 |
| 2022-05-26 | 2022-05-24 | 9.176 | 85,413,159 | -93,048 | 5.27% | 783,780,766 |
| 2022-05-25 | 2022-05-23 | 9.053 | 85,506,207 | +50,102 | 5.28% | 774,121,841 |
| 2022-05-24 | 2022-05-20 | 9.031 | 85,456,105 | -295,248 | 5.27% | 771,757,955 |
| 2022-05-23 | 2022-05-19 | 8.964 | 85,751,353 | -123,467 | 5.29% | 768,673,678 |
| 2022-05-20 | 2022-05-18 | 8.942 | 85,874,820 | +359,666 | 5.30% | 767,860,782 |
| 2022-05-19 | 2022-05-17 | 9.042 | 85,515,154 | +66,207 | 5.28% | 773,247,036 |
| 2022-05-18 | 2022-05-16 | 8.886 | 85,448,947 | -110,942 | 5.27% | 759,277,454 |
| 2022-05-17 | 2022-05-13 | 8.550 | 85,559,889 | +5,368 | 5.28% | 731,574,076 |
| 2022-05-16 | 2022-05-12 | 8.405 | 85,554,521 | +5,368 | 5.28% | 719,096,980 |
| 2022-05-13 | 2022-05-11 | 8.662 | 85,549,153 | -7,157 | 5.28% | 741,044,139 |
| 2022-05-12 | 2022-05-10 | 8.785 | 85,556,310 | -57,260 | 5.28% | 751,625,060 |
| 2022-05-11 | 2022-05-06 | 8.897 | 85,613,570 | -5,368 | 5.28% | 761,697,157 |
| 2022-05-10 | 2022-05-05 | 9.065 | 85,618,938 | +361,455 | 5.28% | 776,099,406 |
| 2022-04-29 | 2022-04-27 | 8.439 | 85,257,483 | +12,526 | 5.26% | 719,459,114 |
| 2022-04-28 | 2022-04-26 | 7.913 | 85,244,957 | +53,681 | 5.26% | 674,572,471 |
| 2022-04-27 | 2022-04-25 | 8.159 | 85,191,276 | -67,996 | 5.26% | 695,095,766 |
| 2022-04-26 | 2022-04-22 | 8.785 | 85,259,272 | -835,642 | 5.26% | 749,015,536 |
| 2022-04-25 | 2022-04-21 | 9.031 | 86,094,914 | -2,286,832 | 5.31% | 777,527,069 |
| 2022-04-22 | 2022-04-20 | 9.009 | 88,381,746 | -21,473 | 5.45% | 796,203,860 |
| 2022-04-21 | 2022-04-19 | 9.400 | 88,403,219 | -82,311 | 5.46% | 830,980,313 |
| 2022-04-20 | 2022-04-14 | 9.478 | 88,485,530 | +3,177,944 | 5.46% | 838,677,069 |
| 2022-04-19 | 2022-04-13 | 9.154 | 85,307,586 | -898,270 | 5.26% | 780,905,019 |
| 2022-04-14 | 2022-04-12 | 8.886 | 86,205,856 | -55,471 | 5.32% | 766,003,153 |
| 2022-04-13 | 2022-04-11 | 9.199 | 86,261,327 | -69,786 | 5.32% | 793,492,142 |
| 2022-04-12 | 2022-04-08 | 9.065 | 86,331,113 | -925,111 | 5.33% | 782,554,970 |
| 2022-04-11 | 2022-04-07 | 8.897 | 87,256,224 | -487,786 | 5.38% | 776,311,720 |
| 2022-04-08 | 2022-04-06 | 9.433 | 87,744,010 | -64,418 | 5.41% | 827,725,977 |
| 2022-04-01 | 2022-03-30 | 9.020 | 87,808,428 | +53,682 | 5.42% | 792,020,453 |
| 2022-03-31 | 2022-03-29 | 9.299 | 87,754,746 | +69,786 | 5.42% | 816,057,198 |
| 2022-03-30 | 2022-03-28 | 9.534 | 87,684,960 | -304,195 | 5.41% | 835,989,455 |
| 2022-03-29 | 2022-03-25 | 9.255 | 87,989,155 | -728,279 | 5.43% | 814,303,204 |
| 2022-03-28 | 2022-03-24 | 9.176 | 88,717,434 | +26,840 | 5.48% | 814,101,939 |
| 2022-03-25 | 2022-03-23 | 9.076 | 88,690,594 | +434,821 | 5.47% | 804,933,964 |
| 2022-03-24 | 2022-03-22 | 9.400 | 88,255,773 | -135,994 | 5.45% | 829,594,337 |
| 2022-03-23 | 2022-03-21 | 9.143 | 88,391,767 | -60,839 | 5.45% | 808,149,632 |
| 2022-03-22 | 2022-03-18 | 9.009 | 88,452,606 | +658,493 | 5.46% | 796,842,216 |
| 2022-03-21 | 2022-03-17 | 8.785 | 87,794,113 | +16,105 | 5.42% | 771,284,496 |
| 2022-03-18 | 2022-03-16 | 8.059 | 87,778,008 | -195,043 | 5.42% | 707,371,643 |
| 2022-03-17 | 2022-03-15 | 7.712 | 87,973,051 | +98,416 | 5.43% | 678,461,807 |
| 2022-03-16 | 2022-03-14 | 8.774 | 87,874,635 | -71,575 | 5.42% | 771,009,716 |
| 2022-03-15 | 2022-03-11 | 9.165 | 87,946,210 | +87,680 | 5.43% | 806,041,942 |
| 2022-03-14 | 2022-03-10 | 9.322 | 87,858,530 | +406,190 | 5.42% | 818,986,312 |
| 2022-03-11 | 2022-03-09 | 9.724 | 87,452,340 | -821,327 | 5.40% | 850,388,439 |
| 2022-03-10 | 2022-03-08 | 9.635 | 88,273,667 | +470,608 | 5.45% | 850,481,936 |
| 2022-03-09 | 2022-03-07 | 10.272 | 87,803,059 | +434,820 | 5.42% | 901,886,359 |
| 2022-03-08 | 2022-03-04 | 10.082 | 87,368,239 | +33,998 | 5.39% | 880,819,214 |
| 2022-03-07 | 2022-03-03 | 10.272 | 87,334,241 | -9,061,436 | 5.39% | 897,070,802 |
| 2022-03-04 | 2022-03-02 | 10.003 | 96,395,677 | -2,029,161 | 5.95% | 964,289,090 |
| 2022-03-03 | 2022-03-01 | 9.746 | 98,424,838 | -261,250 | 6.07% | 959,285,442 |
| 2022-03-02 | 2022-02-28 | 9.881 | 98,686,088 | -3,652,131 | 6.09% | 975,067,898 |
| 2022-03-01 | 2022-02-25 | 9.635 | 102,338,219 | -472,397 | 6.32% | 985,988,343 |
| 2022-02-28 | 2022-02-24 | 9.892 | 102,810,616 | -4,061,899 | 6.34% | 1,016,969,415 |
| 2022-02-25 | 2022-02-23 | 9.635 | 106,872,515 | -531,447 | 6.60% | 1,029,674,495 |
| 2022-02-24 | 2022-02-22 | 9.813 | 107,403,962 | +7,157 | 6.63% | 1,054,002,105 |
| 2022-02-23 | 2022-02-21 | 9.791 | 107,396,805 | -252,303 | 6.63% | 1,051,531,114 |
| 2022-02-22 | 2022-02-18 | 9.791 | 107,649,108 | +42,946 | 6.64% | 1,054,001,434 |
| 2022-02-21 | 2022-02-17 | 9.825 | 107,606,162 | -177,149 | 6.64% | 1,057,189,100 |
| 2022-02-18 | 2022-02-16 | 9.780 | 107,783,311 | -211,148 | 6.65% | 1,054,110,729 |
| 2022-02-17 | 2022-02-15 | 9.556 | 107,994,459 | -576,181 | 6.66% | 1,032,034,577 |
| 2022-02-16 | 2022-02-14 | 9.813 | 108,570,640 | -279,144 | 6.70% | 1,065,451,227 |
| 2022-02-15 | 2022-02-11 | 9.489 | 108,849,784 | -1,748,227 | 6.72% | 1,032,908,668 |
| 2022-02-14 | 2022-02-10 | 9.478 | 110,598,011 | -55,471 | 6.83% | 1,048,261,967 |
| 2022-02-11 | 2022-02-09 | 9.411 | 110,653,482 | -710,385 | 6.83% | 1,041,367,060 |
| 2022-02-10 | 2022-02-08 | 9.333 | 111,363,867 | -597,654 | 6.87% | 1,039,339,513 |
| 2022-02-09 | 2022-02-07 | 9.255 | 111,961,521 | -2,719,862 | 6.91% | 1,036,157,528 |
| 2022-01-28 | 2022-01-26 | 8.640 | 114,681,383 | -230,831 | 7.08% | 990,829,836 |
| 2022-01-27 | 2022-01-25 | 8.316 | 114,912,214 | -107,363 | 7.09% | 955,577,219 |
| 2022-01-26 | 2022-01-24 | 8.383 | 115,019,577 | -2,215,256 | 7.10% | 964,183,487 |
| 2022-01-25 | 2022-01-21 | 8.249 | 117,234,833 | -474,187 | 7.23% | 967,029,429 |
| 2022-01-24 | 2022-01-20 | 8.427 | 117,709,020 | -42,945 | 7.26% | 991,991,041 |
| 2022-01-21 | 2022-01-19 | 8.629 | 117,751,965 | +175,360 | 7.27% | 1,016,043,083 |
| 2022-01-20 | 2022-01-18 | 8.629 | 117,576,605 | +343,561 | 7.26% | 1,014,529,959 |
| 2022-01-19 | 2022-01-17 | 8.819 | 117,233,044 | +73,365 | 7.23% | 1,033,840,889 |
| 2022-01-18 | 2022-01-14 | 8.517 | 117,159,679 | -103,784 | 7.23% | 997,837,461 |
| 2022-01-17 | 2022-01-13 | 8.360 | 117,263,463 | -3,047,320 | 7.24% | 980,372,168 |
| 2022-01-14 | 2022-01-12 | 7.969 | 120,310,783 | +916,165 | 7.42% | 958,783,923 |
| 2022-01-13 | 2022-01-11 | 7.902 | 119,394,618 | -2,367,354 | 7.37% | 943,475,928 |
| 2022-01-12 | 2022-01-10 | 7.925 | 121,761,972 | +2,118,629 | 7.51% | 964,905,025 |
| 2022-01-11 | 2022-01-07 | 7.925 | 119,643,343 | +339,983 | 7.38% | 948,115,910 |
| 2022-01-10 | 2022-01-06 | 7.690 | 119,303,360 | +635,231 | 7.36% | 917,419,091 |
| 2022-01-07 | 2022-01-05 | 7.634 | 118,668,129 | -5,471,933 | 7.32% | 905,902,501 |
| 2022-01-06 | 2022-01-04 | 7.600 | 124,140,062 | +533,236 | 7.66% | 943,512,223 |
| 2021-12-30 | 2021-12-28 | 7.667 | 123,606,826 | +434,820 | 7.63% | 947,748,772 |
| 2021-12-29 | 2021-12-24 | 7.600 | 123,172,006 | -205,779 | 7.60% | 936,154,625 |
| 2021-12-28 | 2021-12-22 | 7.332 | 123,377,785 | -237,988 | 7.61% | 904,622,673 |
| 2021-12-23 | 2021-12-21 | 7.131 | 123,615,773 | +110,942 | 7.63% | 881,497,790 |
| 2021-12-22 | 2021-12-20 | 7.433 | 123,504,831 | +89,469 | 7.62% | 917,977,953 |
| 2021-12-21 | 2021-12-17 | 7.489 | 123,415,362 | -130,625 | 7.62% | 924,210,044 |
| 2021-12-20 | 2021-12-16 | 7.533 | 123,545,987 | -114,521 | 7.62% | 930,711,756 |
| 2021-12-17 | 2021-12-15 | 7.243 | 123,660,508 | -1,875,273 | 7.63% | 895,638,373 |
| 2021-12-16 | 2021-12-14 | 7.176 | 125,535,781 | -3,122,474 | 7.75% | 900,801,741 |
| 2021-12-15 | 2021-12-13 | 7.321 | 128,658,255 | -41,156 | 7.94% | 941,901,778 |
| 2021-12-14 | 2021-12-10 | 7.276 | 128,699,411 | -48,313 | 7.94% | 936,449,167 |
| 2021-12-13 | 2021-12-09 | 7.332 | 128,747,724 | -393,664 | 7.95% | 943,995,795 |
| 2021-12-10 | 2021-12-08 | 7.187 | 129,141,388 | +33,998 | 7.97% | 928,117,759 |
| 2021-12-09 | 2021-12-07 | 7.120 | 129,107,390 | -583,339 | 7.97% | 919,215,193 |
| 2021-12-08 | 2021-12-06 | 6.919 | 129,690,729 | +654,914 | 8.00% | 897,276,390 |
| 2021-12-07 | 2021-12-03 | 7.109 | 129,035,815 | +227,252 | 7.96% | 917,263,358 |
| 2021-12-06 | 2021-12-02 | 6.952 | 128,808,563 | -16,104 | 7.95% | 895,492,143 |
| 2021-12-03 | 2021-12-01 | 6.963 | 128,824,667 | -263,040 | 7.95% | 897,043,978 |
| 2021-12-02 | 2021-11-30 | 6.907 | 129,087,707 | +110,942 | 7.97% | 891,661,513 |
| 2021-12-01 | 2021-11-29 | 7.019 | 128,976,765 | -1,182,782 | 7.96% | 905,310,971 |
| 2021-11-30 | 2021-11-26 | 7.120 | 130,159,547 | -286,302 | 8.03% | 926,706,311 |
| 2021-11-29 | 2021-11-25 | 7.321 | 130,445,849 | -914,374 | 8.05% | 954,988,680 |
| 2021-11-26 | 2021-11-24 | 7.254 | 131,360,223 | -2,783,046 | 8.11% | 952,873,466 |
| 2021-11-25 | 2021-11-23 | 7.109 | 134,143,269 | -30,419 | 8.28% | 953,570,180 |
| 2021-11-24 | 2021-11-22 | 7.075 | 134,173,688 | +756,909 | 8.28% | 949,287,424 |
| 2021-11-23 | 2021-11-19 | 7.343 | 133,416,779 | +232,620 | 8.23% | 979,721,144 |
| 2021-11-22 | 2021-11-18 | 7.299 | 133,184,159 | -624,495 | 8.22% | 972,058,526 |
| 2021-11-19 | 2021-11-17 | 7.612 | 133,808,654 | -35,788 | 8.26% | 1,018,492,825 |
| 2021-11-18 | 2021-11-16 | 7.589 | 133,844,442 | +168,202 | 8.26% | 1,015,773,259 |
| 2021-11-17 | 2021-11-15 | 7.600 | 133,676,240 | -2,871,960 | 8.25% | 1,015,990,844 |
| 2021-11-16 | 2021-11-12 | 7.835 | 136,548,200 | -139,572 | 8.43% | 1,069,869,132 |
| 2021-11-15 | 2021-11-11 | 7.813 | 136,687,772 | -4,788,389 | 8.44% | 1,067,907,165 |
| 2021-11-12 | 2021-11-10 | 7.835 | 141,476,161 | +30,420 | 8.73% | 1,108,480,212 |
| 2021-11-11 | 2021-11-09 | 7.958 | 141,445,741 | +375,770 | 8.73% | 1,125,632,254 |
| 2021-11-10 | 2021-11-08 | 8.003 | 141,069,971 | +8,947 | 8.71% | 1,128,948,834 |
| 2021-11-09 | 2021-11-05 | 7.656 | 141,061,024 | -9,778,979 | 8.71% | 1,080,001,264 |
| 2021-11-08 | 2021-11-04 | 7.992 | 150,840,003 | -2,007,688 | 9.31% | 1,205,450,091 |
| 2021-11-05 | 2021-11-03 | 8.047 | 152,847,691 | +225,463 | 9.43% | 1,230,036,613 |
| 2021-11-04 | 2021-11-02 | 8.047 | 152,622,228 | -2,249,255 | 9.42% | 1,228,222,207 |
| 2021-11-03 | 2021-11-01 | 8.249 | 154,871,483 | -4,604,083 | 9.56% | 1,277,481,086 |
| 2021-11-02 | 2021-10-29 | 8.372 | 159,475,566 | -10,237,060 | 9.84% | 1,335,065,674 |
| 2021-11-01 | 2021-10-28 | 7.857 | 169,712,626 | -2,131,156 | 10.47% | 1,333,509,575 |
| 2021-10-29 | 2021-10-27 | 7.779 | 171,843,782 | -359,666 | 10.61% | 1,336,810,111 |
| 2021-10-28 | 2021-10-26 | 8.014 | 172,203,448 | +783,750 | 10.63% | 1,380,027,239 |
| 2021-10-27 | 2021-10-25 | 8.036 | 171,419,698 | -157,466 | 10.58% | 1,377,578,246 |
| 2021-10-26 | 2021-10-22 | 7.958 | 171,577,164 | -304,195 | 10.59% | 1,365,419,619 |
| 2021-10-25 | 2021-10-21 | 8.170 | 171,881,359 | -198,532 | 10.61% | 1,404,341,777 |
| 2021-10-22 | 2021-10-20 | 8.215 | 172,079,891 | -347,140 | 10.62% | 1,413,657,239 |
| 2021-10-21 | 2021-10-19 | 8.405 | 172,427,031 | -263,039 | 10.64% | 1,449,271,830 |
| 2021-10-20 | 2021-10-18 | 8.383 | 172,690,070 | -130,625 | 10.66% | 1,447,622,381 |
| 2021-10-19 | 2021-10-15 | 8.293 | 172,820,695 | +991,318 | 10.67% | 1,433,264,396 |
| 2021-10-18 | 2021-10-12 | 8.495 | 171,829,377 | -3,385,513 | 10.60% | 1,459,612,815 |
| 2021-10-15 | 2021-10-11 | 8.651 | 175,214,890 | -2,063,159 | 10.81% | 1,515,788,581 |
| 2021-10-12 | 2021-10-08 | 8.908 | 177,278,049 | -3,353,304 | 10.94% | 1,579,210,216 |
| 2021-09-30 | 2021-09-28 | 8.685 | 180,631,353 | +16,437,274 | 11.15% | 1,568,703,313 |
| 2021-09-29 | 2021-09-27 | 7.790 | 164,194,079 | +619,126 | 10.13% | 1,279,136,613 |
| 2021-09-28 | 2021-09-24 | 7.746 | 163,574,953 | +41,156 | 10.09% | 1,267,000,245 |
| 2021-09-27 | 2021-09-23 | 7.544 | 163,533,797 | -1,202,466 | 10.09% | 1,233,780,646 |
| 2021-09-17 | 2021-09-15 | 7.768 | 164,736,263 | -3,965,273 | 10.17% | 1,279,677,914 |
| 2021-09-16 | 2021-09-14 | 7.813 | 168,701,536 | -205,779 | 10.41% | 1,318,022,647 |
| 2021-09-15 | 2021-09-13 | 8.047 | 168,907,315 | +1,540,659 | 10.42% | 1,359,275,893 |
| 2021-09-14 | 2021-09-10 | 7.902 | 167,366,656 | +50,103 | 10.33% | 1,322,558,871 |
| 2021-09-13 | 2021-09-09 | 8.003 | 167,316,553 | +2,236,729 | 10.33% | 1,338,993,877 |
| 2021-09-10 | 2021-09-08 | 7.667 | 165,079,824 | +193,253 | 10.19% | 1,265,740,781 |
| 2021-09-09 | 2021-09-07 | 7.947 | 164,886,571 | +1,807,277 | 10.18% | 1,310,332,603 |
| 2021-09-08 | 2021-09-06 | 7.679 | 163,079,294 | +1,164,889 | 10.06% | 1,252,224,567 |
| 2021-09-07 | 2021-09-03 | 7.656 | 161,914,405 | -227,252 | 9.99% | 1,239,660,376 |
| 2021-09-06 | 2021-09-02 | 7.489 | 162,141,657 | -1,669,494 | 10.01% | 1,214,216,331 |
| 2021-09-03 | 2021-09-01 | 7.489 | 163,811,151 | +969,910 | 10.11% | 1,226,718,527 |
| 2021-09-02 | 2021-08-31 | 7.600 | 162,841,241 | +515,342 | 10.05% | 1,237,656,070 |
| 2021-09-01 | 2021-08-30 | 7.187 | 162,325,899 | -243,356 | 10.02% | 1,166,609,342 |
| 2021-08-31 | 2021-08-27 | 6.941 | 162,569,255 | +173,570 | 10.03% | 1,128,383,367 |
| 2021-08-30 | 2021-08-26 | 7.064 | 162,395,685 | +1,055,736 | 10.02% | 1,147,144,755 |
| 2021-08-27 | 2021-08-25 | 6.751 | 161,339,949 | -250,514 | 9.96% | 1,089,194,686 |
| 2021-08-26 | 2021-08-24 | 6.662 | 161,590,463 | -85,890 | 9.97% | 1,076,437,069 |
| 2021-08-25 | 2021-08-23 | 6.438 | 161,676,353 | +1,104,049 | 9.98% | 1,040,867,977 |
| 2021-08-24 | 2021-08-20 | 6.315 | 160,572,304 | -293,458 | 9.91% | 1,014,018,193 |
| 2021-08-23 | 2021-08-19 | 6.192 | 160,865,762 | -993,108 | 9.93% | 996,093,360 |
| 2021-08-20 | 2021-08-18 | 6.427 | 161,858,870 | -2,245,676 | 9.99% | 1,040,233,914 |
| 2021-08-19 | 2021-08-17 | 6.371 | 164,104,546 | -3,474,982 | 10.13% | 1,045,495,403 |
| 2021-08-18 | 2021-08-16 | 6.583 | 167,579,528 | -1,626,549 | 10.34% | 1,103,222,010 |
| 2021-08-17 | 2021-08-13 | 6.594 | 169,206,077 | +254,092 | 10.44% | 1,115,821,251 |
| 2021-08-16 | 2021-08-12 | 6.583 | 168,951,985 | -39,387 | 10.43% | 1,112,257,271 |
| 2021-08-13 | 2021-08-11 | 6.617 | 168,991,372 | -85,890 | 10.43% | 1,118,183,034 |
| 2021-08-12 | 2021-08-10 | 6.416 | 169,077,262 | +345,351 | 10.43% | 1,084,735,263 |
| 2021-08-11 | 2021-08-09 | 6.371 | 168,731,911 | +91,258 | 10.41% | 1,074,975,932 |
| 2021-08-10 | 2021-08-06 | 6.315 | 168,640,653 | -110,941 | 10.41% | 1,064,970,022 |
| 2021-08-09 | 2021-08-05 | 6.293 | 168,751,594 | +406,190 | 10.41% | 1,061,898,332 |
| 2021-08-06 | 2021-08-04 | 6.416 | 168,345,404 | -146,730 | 10.39% | 1,080,039,941 |
| 2021-08-05 | 2021-08-03 | 6.404 | 168,492,134 | -325,668 | 10.40% | 1,079,098,062 |
| 2021-08-04 | 2021-08-02 | 6.494 | 168,817,802 | -1,610,444 | 10.42% | 1,096,278,846 |
| 2021-08-03 | 2021-07-30 | 6.326 | 170,428,246 | +484,922 | 10.52% | 1,078,163,600 |
| 2021-08-02 | 2021-07-29 | 6.427 | 169,943,324 | -67,996 | 10.49% | 1,092,191,050 |
| 2021-07-30 | 2021-07-28 | 6.427 | 170,011,320 | -370,402 | 10.49% | 1,092,628,046 |
| 2021-07-29 | 2021-07-27 | 6.349 | 170,381,722 | -3,095,633 | 10.51% | 1,081,678,005 |
| 2021-07-28 | 2021-07-26 | 6.460 | 173,477,355 | +1,138,047 | 10.71% | 1,120,720,433 |
| 2021-07-27 | 2021-07-23 | 6.740 | 172,339,308 | +860,694 | 10.64% | 1,161,524,345 |
| 2021-07-26 | 2021-07-22 | 6.852 | 171,478,614 | -1,544,238 | 10.58% | 1,174,889,707 |
| 2021-07-23 | 2021-07-21 | 6.729 | 173,022,852 | -175,359 | 10.68% | 1,164,197,380 |
| 2021-07-22 | 2021-07-20 | 6.863 | 173,198,211 | -1,517,397 | 10.69% | 1,188,607,409 |
| 2021-07-21 | 2021-07-19 | 6.986 | 174,715,608 | +449,135 | 10.78% | 1,220,501,679 |
| 2021-07-20 | 2021-07-16 | 7.176 | 174,266,473 | -9,056,068 | 10.75% | 1,250,476,486 |
| 2021-07-19 | 2021-07-15 | 7.500 | 183,322,541 | -4,439,460 | 11.31% | 1,374,880,804 |
| 2021-07-16 | 2021-07-14 | 7.578 | 187,762,001 | +1,254,358 | 11.59% | 1,422,866,187 |
| 2021-07-15 | 2021-07-13 | 7.477 | 186,507,643 | -2,227,227 | 11.51% | 1,394,599,199 |
| 2021-07-14 | 2021-07-12 | 7.064 | 188,734,870 | -144,940 | 11.65% | 1,333,201,779 |
| 2021-07-13 | 2021-07-09 | 7.042 | 188,879,810 | -862,483 | 11.66% | 1,330,003,386 |
| 2021-07-12 | 2021-07-08 | 7.042 | 189,742,293 | -2,385,248 | 11.71% | 1,336,076,588 |
| 2021-07-09 | 2021-07-07 | 7.466 | 192,127,541 | +1,240,043 | 11.86% | 1,434,474,217 |
| 2021-07-08 | 2021-07-06 | 7.600 | 190,887,498 | +298,827 | 11.78% | 1,450,818,411 |
| 2021-07-07 | 2021-07-05 | 7.578 | 190,588,671 | -6,515,144 | 11.76% | 1,444,286,778 |
| 2021-07-06 | 2021-07-02 | 7.735 | 197,103,815 | +2,650,076 | 12.16% | 1,524,501,250 |
| 2021-07-05 | 2021-06-30 | 7.779 | 194,453,739 | -2,029,160 | 12.00% | 1,512,697,879 |
| 2021-07-02 | 2021-06-29 | 7.746 | 196,482,899 | +1,497,713 | 12.13% | 1,521,894,866 |
| 2021-06-30 | 2021-06-28 | 7.645 | 194,985,186 | -923,321 | 12.03% | 1,490,679,842 |
| 2021-06-29 | 2021-06-25 | 7.746 | 195,908,507 | -830,274 | 12.09% | 1,517,445,806 |
| 2021-06-28 | 2021-06-24 | 7.600 | 196,738,781 | -1,100,471 | 12.14% | 1,495,290,413 |
| 2021-06-25 | 2021-06-23 | 7.578 | 197,839,252 | +916,165 | 12.21% | 1,499,231,903 |
| 2021-06-24 | 2021-06-22 | 7.623 | 196,923,087 | -4,512,825 | 12.15% | 1,501,093,242 |
| 2021-06-23 | 2021-06-21 | 7.410 | 201,435,912 | +1,112,997 | 12.43% | 1,492,715,655 |
| 2021-06-22 | 2021-06-18 | 7.589 | 200,322,915 | -89,470 | 12.36% | 1,520,292,194 |
| 2021-06-21 | 2021-06-17 | 7.980 | 200,412,385 | +148,519 | 12.37% | 1,599,371,777 |
| 2021-06-18 | 2021-06-16 | 7.947 | 200,263,866 | -790,907 | 12.36% | 1,591,471,466 |
| 2021-06-17 | 2021-06-15 | 7.902 | 201,054,773 | -243,356 | 12.41% | 1,588,767,918 |
| 2021-06-16 | 2021-06-11 | 8.553 | 201,298,129 | -1,763,437 | 12.42% | 1,721,659,301 |
| 2021-06-15 | 2021-06-10 | 8.323 | 203,061,566 | +1,781,853 | 12.53% | 1,690,054,993 |
| 2021-06-11 | 2021-06-09 | 8.771 | 201,279,713 | -2,907,179 | 12.78% | 1,765,464,876 |
| 2021-06-10 | 2021-06-08 | 8.507 | 204,186,892 | -1,624,959 | 12.96% | 1,736,977,199 |
| 2021-06-09 | 2021-06-07 | 8.737 | 205,811,851 | +107,866 | 13.06% | 1,798,119,331 |
| 2021-06-08 | 2021-06-04 | 8.714 | 205,703,985 | -2,338,270 | 13.06% | 1,792,447,524 |
| 2021-06-07 | 2021-06-03 | 8.909 | 208,042,255 | -1,060,399 | 13.20% | 1,853,479,531 |
| 2021-06-04 | 2021-06-02 | 8.748 | 209,102,654 | -1,379,649 | 13.27% | 1,829,273,913 |
| 2021-06-03 | 2021-06-01 | 8.691 | 210,482,303 | -3,037,663 | 13.36% | 1,829,245,190 |
| 2021-06-02 | 2021-05-31 | 8.392 | 213,519,966 | -417,549 | 13.55% | 1,791,826,235 |
| 2021-06-01 | 2021-05-28 | 8.311 | 213,937,515 | -838,576 | 13.58% | 1,778,114,745 |
| 2021-05-31 | 2021-05-27 | 8.380 | 214,776,091 | -121,785 | 13.63% | 1,799,898,443 |
| 2021-05-28 | 2021-05-26 | 8.484 | 214,897,876 | +913,387 | 13.64% | 1,823,152,612 |
| 2021-05-27 | 2021-05-25 | 8.737 | 213,984,489 | +213,994 | 13.58% | 1,869,521,334 |
| 2021-05-26 | 2021-05-24 | 8.645 | 213,770,495 | +161,800 | 13.57% | 1,847,992,238 |
| 2021-05-25 | 2021-05-21 | 8.806 | 213,608,695 | -1,089,105 | 13.56% | 1,880,971,588 |
| 2021-05-24 | 2021-05-20 | 8.863 | 214,697,800 | +462,782 | 13.63% | 1,902,902,390 |
| 2021-05-21 | 2021-05-18 | 9.484 | 214,235,018 | +95,688 | 13.60% | 2,031,790,606 |
| 2021-05-20 | 2021-05-17 | 9.070 | 214,139,330 | -474,961 | 13.59% | 1,942,262,754 |
| 2021-05-18 | 2021-05-14 | 8.829 | 214,614,291 | -1,226,548 | 13.62% | 1,894,760,826 |
| 2021-05-17 | 2021-05-13 | 8.817 | 215,840,839 | -626,322 | 13.70% | 1,903,108,389 |
| 2021-05-14 | 2021-05-12 | 8.967 | 216,467,161 | -899,469 | 13.74% | 1,940,980,460 |
| 2021-05-13 | 2021-05-11 | 9.001 | 217,366,630 | +781,163 | 13.80% | 1,956,541,993 |
| 2021-05-12 | 2021-05-10 | 9.426 | 216,585,467 | -10,800,582 | 13.75% | 2,041,633,125 |
| 2021-05-11 | 2021-05-07 | 8.829 | 227,386,049 | -1,769,361 | 14.43% | 2,007,518,586 |
| 2021-05-10 | 2021-05-06 | 8.886 | 229,155,410 | +817,699 | 14.55% | 2,036,311,190 |
| 2021-04-30 | 2021-04-28 | 8.495 | 228,337,711 | -4,559,975 | 14.49% | 1,939,798,507 |
| 2021-04-29 | 2021-04-27 | 8.426 | 232,897,686 | -7,500,211 | 14.78% | 1,962,472,986 |
| 2021-04-28 | 2021-04-26 | 8.679 | 240,397,897 | -4,288,569 | 15.26% | 2,086,470,050 |
| 2021-04-27 | 2021-04-23 | 8.794 | 244,686,466 | +1,038,652 | 15.53% | 2,151,819,916 |
| 2021-04-26 | 2021-04-22 | 8.576 | 243,647,814 | -1,884,187 | 15.46% | 2,089,468,777 |
| 2021-04-23 | 2021-04-21 | 8.541 | 245,532,001 | -3,533,502 | 15.58% | 2,097,159,471 |
| 2021-04-22 | 2021-04-20 | 8.990 | 249,065,503 | -38,276 | 15.81% | 2,239,004,011 |
| 2021-04-21 | 2021-04-19 | 8.978 | 249,103,779 | +659,379 | 15.81% | 2,236,484,482 |
| 2021-04-20 | 2021-04-16 | 9.093 | 248,444,400 | -4,443,410 | 15.77% | 2,259,124,860 |
| 2021-04-19 | 2021-04-15 | 9.024 | 252,887,810 | +1,776,320 | 16.05% | 2,282,086,445 |
| 2021-04-16 | 2021-04-14 | 8.944 | 251,111,490 | +309,682 | 15.94% | 2,245,849,869 |
| 2021-04-15 | 2021-04-13 | 8.829 | 250,801,808 | +38,275 | 15.92% | 2,214,248,821 |
| 2021-04-14 | 2021-04-12 | 8.794 | 250,763,533 | -2,567,922 | 15.92% | 2,205,262,814 |
| 2021-04-13 | 2021-04-09 | 9.013 | 253,331,455 | +283,585 | 16.08% | 2,283,177,728 |
| 2021-04-12 | 2021-04-08 | 8.909 | 253,047,870 | -1,209,150 | 16.06% | 2,254,441,279 |
| 2021-04-09 | 2021-04-07 | 9.323 | 254,257,020 | -2,418,301 | 16.14% | 2,370,436,610 |
| 2021-04-08 | 2021-04-01 | 9.323 | 256,675,321 | +120,045 | 16.29% | 2,392,982,415 |
| 2021-04-07 | 2021-03-31 | 9.197 | 256,555,276 | -1,268,303 | 16.28% | 2,359,421,195 |
| 2021-04-01 | 2021-03-30 | 9.415 | 257,823,579 | +332,299 | 16.36% | 2,427,398,469 |
| 2021-03-31 | 2021-03-29 | 9.197 | 257,491,280 | -6,205,811 | 16.34% | 2,368,029,194 |
| 2021-03-30 | 2021-03-26 | 9.174 | 263,697,091 | -1,101,284 | 16.74% | 2,419,038,439 |
| 2021-03-29 | 2021-03-25 | 8.955 | 264,798,375 | +1,619,740 | 16.81% | 2,371,304,429 |
| 2021-03-26 | 2021-03-24 | 8.633 | 263,178,635 | -3,262,096 | 16.70% | 2,272,087,782 |
| 2021-03-25 | 2021-03-23 | 8.978 | 266,440,731 | +6,983,495 | 16.91% | 2,392,137,777 |
| 2021-03-24 | 2021-03-22 | 9.403 | 259,457,236 | -654,159 | 16.47% | 2,439,796,647 |
| 2021-03-23 | 2021-03-19 | 9.254 | 260,111,395 | +767,245 | 16.51% | 2,407,075,973 |
| 2021-03-22 | 2021-03-18 | 9.725 | 259,344,150 | +2,266,939 | 16.46% | 2,522,210,668 |
| 2021-03-19 | 2021-03-17 | 9.679 | 257,077,211 | -1,029,952 | 16.32% | 2,488,342,804 |
| 2021-03-18 | 2021-03-16 | 9.599 | 258,107,163 | -1,769,361 | 16.38% | 2,477,542,265 |
| 2021-03-17 | 2021-03-15 | 9.978 | 259,876,524 | -563,690 | 16.50% | 2,593,112,231 |
| 2021-03-16 | 2021-03-12 | 9.863 | 260,440,214 | -1,203,931 | 16.53% | 2,568,797,504 |
| 2021-03-15 | 2021-03-11 | 10.093 | 261,644,145 | +86,989 | 16.61% | 2,640,827,755 |
| 2021-03-12 | 2021-03-10 | 9.197 | 261,557,156 | +4,039,780 | 16.60% | 2,405,421,191 |
| 2021-03-11 | 2021-03-09 | 9.461 | 257,517,376 | -2,874,124 | 16.35% | 2,436,356,927 |
| 2021-03-10 | 2021-03-08 | 9.863 | 260,391,500 | +201,815 | 16.53% | 2,568,317,024 |
| 2021-03-09 | 2021-03-05 | 9.932 | 260,189,685 | +5,219 | 16.51% | 2,584,272,803 |
| 2021-03-08 | 2021-03-04 | 9.909 | 260,184,466 | +421,028 | 16.51% | 2,578,238,973 |
| 2021-03-05 | 2021-03-03 | 10.266 | 259,763,438 | +1,292,660 | 16.49% | 2,666,637,743 |
| 2021-03-04 | 2021-03-02 | 10.001 | 258,470,778 | +1,261,343 | 16.41% | 2,585,027,942 |
| 2021-03-03 | 2021-03-01 | 10.312 | 257,209,435 | -3,488,268 | 16.33% | 2,652,246,455 |
| 2021-03-02 | 2021-02-26 | 10.254 | 260,697,703 | -53,172 | 16.55% | 2,673,231,674 |
| 2021-03-01 | 2021-02-25 | 10.863 | 260,750,875 | +5,313,302 | 16.55% | 2,832,644,817 |
| 2021-02-26 | 2021-02-24 | 10.231 | 255,437,573 | -5,795,222 | 16.21% | 2,613,420,690 |
| 2021-02-25 | 2021-02-23 | 11.323 | 261,232,795 | +1,840,692 | 16.58% | 2,958,002,024 |
| 2021-02-24 | 2021-02-22 | 11.312 | 259,392,103 | +5,886,561 | 16.46% | 2,934,177,536 |
| 2021-02-23 | 2021-02-19 | 11.438 | 253,505,542 | -375,794 | 16.09% | 2,899,646,649 |
| 2021-02-22 | 2021-02-18 | 12.024 | 253,881,336 | +2,827,150 | 16.11% | 3,052,790,480 |
| 2021-02-10 | 2021-02-08 | 11.427 | 251,054,186 | +4,789,627 | 15.94% | 2,868,721,516 |
| 2021-02-09 | 2021-02-05 | 11.910 | 246,264,559 | +1,016,034 | 15.63% | 2,932,892,937 |
| 2021-02-08 | 2021-02-04 | 11.542 | 245,248,525 | +16,479,259 | 15.57% | 2,830,574,931 |
| 2021-02-05 | 2021-02-03 | 11.519 | 228,769,266 | +10,762,307 | 14.52% | 2,635,117,223 |
| 2021-02-04 | 2021-02-02 | 11.093 | 218,006,959 | +6,478,957 | 13.84% | 2,418,422,694 |
| 2021-02-03 | 2021-02-01 | 10.277 | 211,528,002 | +8,298,772 | 13.43% | 2,173,901,816 |
| 2021-02-02 | 2021-01-29 | 9.875 | 203,229,230 | +2,741,901 | 12.90% | 2,006,845,203 |
| 2021-02-01 | 2021-01-28 | 10.082 | 200,487,329 | +1,947,971 | 12.73% | 2,021,254,792 |
| 2021-01-29 | 2021-01-27 | 10.748 | 198,539,358 | +8,770,824 | 12.60% | 2,133,991,883 |
| 2021-01-28 | 2021-01-26 | 10.105 | 189,768,534 | -139,182 | 12.05% | 1,917,554,062 |
| 2021-01-27 | 2021-01-25 | 10.300 | 189,907,716 | +2,886,302 | 12.05% | 1,956,073,455 |
| 2021-01-26 | 2021-01-22 | 10.174 | 187,021,414 | -660,248 | 11.87% | 1,902,694,865 |
| 2021-01-25 | 2021-01-21 | 10.806 | 187,681,662 | -2,447,877 | 11.91% | 2,028,076,036 |
| 2021-01-22 | 2021-01-20 | 10.806 | 190,129,539 | +8,825,927 | 12.07% | 2,054,527,638 |
| 2021-01-21 | 2021-01-19 | 10.806 | 181,303,612 | +8,188,421 | 11.51% | 1,959,155,236 |
| 2021-01-20 | 2021-01-18 | 10.082 | 173,115,191 | +4,426,012 | 10.99% | 1,745,296,878 |
| 2021-01-19 | 2021-01-15 | 9.151 | 168,689,179 | -2,393,944 | 10.71% | 1,543,600,219 |
| 2021-01-18 | 2021-01-14 | 9.507 | 171,083,123 | +4,448,629 | 10.86% | 1,626,474,348 |
| 2021-01-15 | 2021-01-13 | 9.610 | 166,634,494 | +3,519,584 | 10.58% | 1,601,421,754 |
| 2021-01-14 | 2021-01-12 | 8.622 | 163,114,910 | +868,153 | 10.35% | 1,406,337,196 |
| 2021-01-13 | 2021-01-11 | 8.691 | 162,246,757 | +11,522,592 | 10.30% | 1,410,043,009 |
| 2021-01-12 | 2021-01-08 | 8.829 | 150,724,165 | +3,500,447 | 9.57% | 1,330,695,370 |
| 2021-01-11 | 2021-01-07 | 9.070 | 147,223,718 | +3,128,132 | 9.34% | 1,335,332,206 |
| 2021-01-08 | 2021-01-06 | 8.576 | 144,095,586 | +12,378,567 | 9.15% | 1,235,731,292 |
| 2021-01-07 | 2021-01-05 | 7.886 | 131,717,019 | +1,659,754 | 8.36% | 1,038,724,913 |
| 2021-01-06 | 2021-01-04 | 7.553 | 130,057,265 | -231,391 | 8.26% | 982,278,245 |
| 2021-01-05 | 2020-12-31 | 7.541 | 130,288,656 | +3,643,109 | 8.27% | 982,528,106 |
| 2021-01-04 | 2020-12-29 | 7.495 | 126,645,547 | +3,519,584 | 8.04% | 949,231,319 |
| 2020-12-30 | 2020-12-28 | 7.622 | 123,125,963 | -782,903 | 7.82% | 938,420,978 |
| 2020-12-29 | 2020-12-24 | 7.288 | 123,908,866 | +1,176,094 | 7.86% | 903,079,907 |
| 2020-12-28 | 2020-12-22 | 7.139 | 122,732,772 | +3,730,098 | 7.79% | 876,166,578 |
| 2020-12-23 | 2020-12-21 | 7.403 | 119,002,674 | +2,392,204 | 7.55% | 881,002,471 |
| 2020-12-22 | 2020-12-18 | 7.346 | 116,610,470 | +4,413,833 | 7.40% | 856,589,888 |
| 2020-12-21 | 2020-12-17 | 7.472 | 112,196,637 | +3,604,833 | 7.12% | 838,354,569 |
| 2020-12-18 | 2020-12-16 | 7.104 | 108,591,804 | -95,688 | 6.89% | 771,471,812 |
| 2020-12-17 | 2020-12-15 | 6.851 | 108,687,492 | +603,705 | 6.90% | 744,664,013 |
| 2020-12-16 | 2020-12-14 | 6.851 | 108,083,787 | +4,631,307 | 6.86% | 740,527,774 |
| 2020-12-15 | 2020-12-11 | 6.713 | 103,452,480 | +3,006,347 | 6.57% | 694,525,655 |
| 2020-12-14 | 2020-12-10 | 6.472 | 100,446,133 | +10,903,230 | 6.38% | 650,093,997 |
| 2020-12-11 | 2020-12-09 | 6.667 | 89,542,903 | +2,545,305 | 5.68% | 597,026,630 |
| 2020-12-10 | 2020-12-08 | 6.817 | 86,997,598 | +6,724,267 | 5.52% | 593,057,079 |
| 2020-12-09 | 2020-12-07 | 7.024 | 80,273,331 | +2,955,894 | 5.10% | 563,828,513 |
| 2020-12-08 | 2020-12-04 | 6.748 | 77,317,437 | +4,934,028 | 4.91% | 521,735,141 |
| 2020-12-07 | 2020-12-03 | 6.943 | 72,383,409 | +5,057,554 | 4.59% | 502,586,144 |
| 2020-12-04 | 2020-12-02 | 6.863 | 67,325,855 | +3,326,468 | 4.27% | 462,051,886 |
| 2020-12-03 | 2020-12-01 | 6.828 | 63,999,387 | +3,810,708 | 4.06% | 437,015,457 |
| 2020-12-02 | 2020-11-30 | 6.748 | 60,188,679 | +6,887,227 | 3.82% | 406,150,930 |
| 2020-12-01 | 2020-11-27 | 7.944 | 53,301,452 | -542,813 | 3.38% | 423,400,753 |
| 2020-11-30 | 2020-11-26 | 7.909 | 53,844,265 | +132,224 | 3.42% | 425,855,667 |
| 2020-11-27 | 2020-11-25 | 8.058 | 53,712,041 | +2,019,889 | 3.41% | 432,836,835 |
| 2020-11-26 | 2020-11-24 | 7.668 | 51,692,152 | +2,566,183 | 3.28% | 396,355,588 |
| 2020-11-25 | 2020-11-23 | 7.576 | 49,125,969 | +2,456,575 | 3.12% | 372,161,192 |
| 2020-11-24 | 2020-11-20 | 6.955 | 46,669,394 | +977,759 | 2.96% | 324,580,239 |
| 2020-11-23 | 2020-11-19 | 6.851 | 45,691,635 | +1,652,795 | 2.90% | 313,052,732 |
| 2020-11-20 | 2020-11-18 | 6.748 | 44,038,840 | +1,791,978 | 2.80% | 297,172,427 |
| 2020-11-19 | 2020-11-17 | 6.932 | 42,246,862 | +588,048 | 2.68% | 292,850,728 |
| 2020-11-18 | 2020-11-16 | 6.392 | 41,658,814 | +187,896 | 2.64% | 266,266,318 |
| 2020-11-17 | 2020-11-13 | 6.196 | 41,470,918 | -132,223 | 2.63% | 256,960,846 |
| 2020-11-16 | 2020-11-12 | 6.426 | 41,603,141 | +415,808 | 2.64% | 267,345,247 |
| 2020-11-13 | 2020-11-11 | 6.530 | 41,187,333 | +180,938 | 2.61% | 268,934,517 |
| 2020-11-12 | 2020-11-10 | 6.403 | 41,006,395 | -1,381,389 | 2.60% | 262,567,715 |
| 2020-11-11 | 2020-11-09 | 5.679 | 42,387,784 | +1,487,516 | 2.69% | 240,714,472 |
| 2020-11-10 | 2020-11-06 | 5.449 | 40,900,268 | +901,208 | 2.60% | 222,863,545 |
| 2020-11-09 | 2020-11-05 | 5.552 | 39,999,060 | +144,402 | 2.54% | 222,091,253 |
| 2020-11-06 | 2020-11-04 | 5.426 | 39,854,658 | +182,677 | 2.53% | 216,249,755 |
| 2020-11-05 | 2020-11-03 | 5.437 | 39,671,981 | -474,961 | 2.52% | 215,714,614 |
| 2020-11-04 | 2020-11-02 | 5.300 | 40,146,942 | -226,172 | 2.55% | 212,758,997 |
| 2020-11-03 | 2020-10-30 | 5.357 | 40,373,114 | +1,096,065 | 2.56% | 216,278,179 |
| 2020-11-02 | 2020-10-29 | 5.679 | 39,277,049 | +645,460 | 2.49% | 223,049,030 |
| 2020-10-30 | 2020-10-28 | 5.840 | 38,631,589 | +175,718 | 2.45% | 225,600,898 |
| 2020-10-29 | 2020-10-27 | 5.966 | 38,455,871 | +260,968 | 2.44% | 229,437,578 |
| 2020-10-28 | 2020-10-23 | 6.150 | 38,194,903 | -194,856 | 2.42% | 234,905,796 |
| 2020-10-27 | 2020-10-22 | 5.920 | 38,389,759 | +276,625 | 2.44% | 227,277,872 |
| 2020-10-23 | 2020-10-21 | 5.955 | 38,113,134 | +786,383 | 2.42% | 226,954,585 |
| 2020-10-22 | 2020-10-20 | 6.104 | 37,326,751 | +236,611 | 2.37% | 227,850,114 |
| 2020-10-21 | 2020-10-19 | 6.139 | 37,090,140 | +220,952 | 2.35% | 227,684,921 |
| 2020-10-20 | 2020-10-16 | 6.185 | 36,869,188 | +50,454 | 2.34% | 228,023,910 |
| 2020-10-19 | 2020-10-15 | 6.231 | 36,818,734 | +85,249 | 2.34% | 229,404,893 |
| 2020-10-16 | 2020-10-14 | 6.392 | 36,733,485 | -27,836 | 2.33% | 234,785,604 |
| 2020-10-15 | 2020-10-12 | 6.541 | 36,761,321 | -50,454 | 2.33% | 240,457,271 |
| 2020-10-14 | 2020-10-09 | 6.667 | 36,811,775 | -671,557 | 2.34% | 245,442,232 |
| 2020-09-30 | 2020-09-28 | 6.070 | 37,483,332 | -17,397 | 2.38% | 227,513,227 |
| 2020-09-29 | 2020-09-25 | 5.851 | 37,500,729 | -292,284 | 2.38% | 219,427,994 |
| 2020-09-28 | 2020-09-24 | 5.909 | 37,793,013 | +513,236 | 2.40% | 223,310,516 |
| 2020-09-25 | 2020-09-23 | 6.196 | 37,279,777 | -27,836 | 2.37% | 230,991,825 |
| 2020-09-24 | 2020-09-22 | 6.242 | 37,307,613 | -52,194 | 2.37% | 232,879,807 |
| 2020-09-23 | 2020-09-21 | 6.403 | 37,359,807 | +116,566 | 2.37% | 239,218,277 |
| 2020-09-22 | 2020-09-18 | 6.530 | 37,243,241 | +151,361 | 2.36% | 243,181,393 |
| 2020-09-21 | 2020-09-17 | 6.587 | 37,091,880 | -311,422 | 2.35% | 244,325,056 |
| 2020-09-18 | 2020-09-16 | 6.346 | 37,403,302 | +113,086 | 2.37% | 237,346,898 |
| 2020-09-17 | 2020-09-15 | 6.311 | 37,290,216 | +88,729 | 2.37% | 235,343,270 |
| 2020-09-16 | 2020-09-14 | 6.323 | 37,201,487 | -41,754 | 2.36% | 235,210,946 |
| 2020-09-15 | 2020-09-11 | 6.196 | 37,243,241 | -346,217 | 2.36% | 230,765,442 |
| 2020-09-14 | 2020-09-10 | 6.300 | 37,589,458 | -257,489 | 2.39% | 236,799,707 |
| 2020-09-11 | 2020-09-09 | 6.380 | 37,846,947 | -1,539,709 | 2.40% | 241,467,327 |
| 2020-09-10 | 2020-09-08 | 6.507 | 39,386,656 | +247,050 | 2.50% | 256,271,364 |
| 2020-09-09 | 2020-09-07 | 6.564 | 39,139,606 | -334,039 | 2.48% | 256,913,601 |
| 2020-09-08 | 2020-09-04 | 6.645 | 39,473,645 | +189,636 | 2.51% | 262,282,678 |
| 2020-09-07 | 2020-09-03 | 6.782 | 39,284,009 | +321,861 | 2.49% | 266,441,796 |
| 2020-09-04 | 2020-09-02 | 6.828 | 38,962,148 | +433,206 | 2.47% | 266,050,375 |
| 2020-09-03 | 2020-09-01 | 7.035 | 38,528,942 | -795,082 | 2.45% | 271,064,750 |
| 2020-09-02 | 2020-08-31 | 7.001 | 39,324,024 | +186,157 | 2.50% | 275,302,265 |
| 2020-09-01 | 2020-08-28 | 7.104 | 39,137,867 | +347,957 | 2.48% | 278,048,251 |
| 2020-08-31 | 2020-08-27 | 7.185 | 38,789,910 | +292,284 | 2.46% | 278,697,664 |
| 2020-08-28 | 2020-08-26 | 7.472 | 38,497,626 | +210,514 | 2.44% | 287,661,569 |
| 2020-08-27 | 2020-08-25 | 7.587 | 38,287,112 | -314,901 | 2.43% | 290,489,931 |
| 2020-08-26 | 2020-08-24 | 7.576 | 38,602,013 | +668,077 | 2.45% | 292,435,375 |
| 2020-08-25 | 2020-08-21 | 7.323 | 37,933,936 | +161,800 | 2.41% | 277,780,579 |
| 2020-08-24 | 2020-08-20 | 7.254 | 37,772,136 | +40,015 | 2.40% | 273,990,461 |
| 2020-08-21 | 2020-08-19 | 7.300 | 37,732,121 | -31,316 | 2.39% | 275,435,226 |
| 2020-08-20 | 2020-08-18 | 7.357 | 37,763,437 | -52,193 | 2.40% | 277,834,407 |
| 2020-08-19 | 2020-08-17 | 7.357 | 37,815,630 | +485,399 | 2.40% | 278,218,403 |
| 2020-08-18 | 2020-08-14 | 7.300 | 37,330,231 | -989,937 | 2.37% | 272,501,528 |
| 2020-08-17 | 2020-08-13 | 7.392 | 38,320,168 | -542,813 | 2.43% | 283,251,955 |
| 2020-08-14 | 2020-08-12 | 7.438 | 38,862,981 | -97,428 | 2.47% | 289,051,302 |
| 2020-08-13 | 2020-08-11 | 7.323 | 38,960,409 | +335,779 | 2.47% | 285,297,180 |
| 2020-08-12 | 2020-08-10 | 7.001 | 38,624,630 | +269,666 | 2.45% | 270,405,900 |
| 2020-08-11 | 2020-08-07 | 7.150 | 38,354,964 | +201,815 | 2.43% | 274,249,916 |
| 2020-08-10 | 2020-08-06 | 7.346 | 38,153,149 | -207,034 | 2.42% | 280,263,013 |
| 2020-08-07 | 2020-08-05 | 7.277 | 38,360,183 | +6,959 | 2.43% | 279,137,972 |
| 2020-08-06 | 2020-08-04 | 7.081 | 38,353,224 | -111,346 | 2.43% | 271,592,097 |
| 2020-08-05 | 2020-08-03 | 6.966 | 38,464,570 | +194,856 | 2.44% | 267,958,813 |
| 2020-08-04 | 2020-07-31 | 6.932 | 38,269,714 | +629,802 | 2.43% | 265,281,563 |
| 2020-08-03 | 2020-07-30 | 7.139 | 37,639,912 | +107,866 | 2.39% | 268,704,376 |
| 2020-07-31 | 2020-07-29 | 7.196 | 37,532,046 | +292,284 | 2.38% | 270,091,622 |
| 2020-07-30 | 2020-07-28 | 7.300 | 37,239,762 | +220,953 | 2.36% | 271,841,126 |
| 2020-07-29 | 2020-07-27 | 7.254 | 37,018,809 | +233,131 | 2.35% | 268,525,999 |
| 2020-07-28 | 2020-07-24 | 7.173 | 36,785,678 | +600,226 | 2.33% | 263,874,786 |
| 2020-07-27 | 2020-07-23 | 7.346 | 36,185,452 | +267,926 | 2.30% | 265,808,827 |
| 2020-07-24 | 2020-07-22 | 7.415 | 35,917,526 | +1,151,738 | 2.28% | 266,318,091 |
| 2020-07-23 | 2020-07-21 | 7.323 | 34,765,788 | +168,759 | 2.21% | 254,581,036 |
| 2020-07-22 | 2020-07-20 | 7.357 | 34,597,029 | +715,051 | 2.20% | 254,538,405 |
| 2020-07-21 | 2020-07-17 | 7.530 | 33,881,978 | +236,611 | 2.15% | 255,120,052 |
| 2020-07-20 | 2020-07-16 | 7.449 | 33,645,367 | +389,712 | 2.14% | 250,631,016 |
| 2020-07-17 | 2020-07-15 | 7.530 | 33,255,655 | +535,853 | 2.11% | 250,404,048 |
| 2020-07-16 | 2020-07-14 | 7.599 | 32,719,802 | +83,510 | 2.08% | 248,626,070 |
| 2020-07-15 | 2020-07-13 | 7.714 | 32,636,292 | -14,998,682 | 2.07% | 251,743,270 |
| 2020-07-14 | 2020-07-10 | 7.829 | 47,634,974 | -1,671,933 | 3.02% | 372,913,052 |
| 2020-07-13 | 2020-07-09 | 8.001 | 49,306,907 | -7,148,775 | 3.13% | 394,504,116 |
| 2020-07-10 | 2020-07-08 | 8.162 | 56,455,682 | -1,703,249 | 3.58% | 460,787,348 |
| 2020-07-09 | 2020-07-07 | 8.334 | 58,158,931 | +240,091 | 3.69% | 484,717,792 |
| 2020-07-08 | 2020-07-06 | 8.553 | 57,918,840 | -5,050,595 | 3.68% | 495,367,295 |
| 2020-07-07 | 2020-07-03 | 7.989 | 62,969,435 | -3,603,093 | 4.00% | 503,094,003 |
| 2020-07-06 | 2020-07-02 | 8.047 | 66,572,528 | -5,718,672 | 4.23% | 535,707,379 |
| 2020-07-03 | 2020-06-30 | 8.001 | 72,291,200 | -6,385,009 | 4.59% | 578,401,236 |
| 2020-07-02 | 2020-06-29 | 7.989 | 78,676,209 | -6,630,319 | 4.99% | 628,583,199 |
| 2020-06-24 | 2020-06-22 | 8.392 | 85,306,528 | -1,054,309 | 5.41% | 715,879,071 |
| 2020-06-23 | 2020-06-19 | 8.449 | 86,360,837 | -2,808,012 | 5.48% | 729,690,549 |
| 2020-06-22 | 2020-06-18 | 8.380 | 89,168,849 | +76,550 | 5.66% | 747,266,010 |
| 2020-06-19 | 2020-06-17 | 8.530 | 89,092,299 | -541,073 | 5.65% | 759,938,785 |
| 2020-06-18 | 2020-06-16 | 8.392 | 89,633,372 | -836,836 | 5.69% | 752,189,270 |
| 2020-06-17 | 2020-06-15 | 8.104 | 90,470,208 | +88,729 | 5.74% | 733,211,461 |
| 2020-06-16 | 2020-06-12 | 8.426 | 90,381,479 | +441,905 | 5.74% | 761,584,256 |
| 2020-06-15 | 2020-06-11 | 8.932 | 89,939,574 | -339,258 | 5.71% | 803,352,934 |
| 2020-06-12 | 2020-06-10 | 9.587 | 90,278,832 | -57,413 | 5.73% | 865,538,761 |
| 2020-06-11 | 2020-06-09 | 10.057 | 90,336,245 | -730,709 | 5.73% | 908,474,925 |
| 2020-06-10 | 2020-06-08 | 9.763 | 91,066,954 | -1,390,545 | 5.78% | 889,107,401 |
| 2020-06-09 | 2020-06-05 | 8.977 | 92,457,499 | -189,183 | 5.99% | 829,991,539 |
| 2020-06-08 | 2020-06-04 | 8.684 | 92,646,682 | +720,942 | 6.00% | 804,510,429 |
| 2020-06-05 | 2020-06-03 | 8.637 | 91,925,740 | -1,482,789 | 5.96% | 793,935,164 |
| 2020-06-04 | 2020-06-02 | 8.073 | 93,408,529 | +44,313 | 6.05% | 754,127,989 |
| 2020-06-03 | 2020-06-01 | 7.968 | 93,364,216 | -196,000 | 6.05% | 743,909,864 |
| 2020-06-02 | 2020-05-29 | 7.909 | 93,560,216 | +74,991 | 6.06% | 739,982,077 |
| 2020-06-01 | 2020-05-28 | 7.698 | 93,485,225 | -444,836 | 6.06% | 719,642,669 |
| 2020-05-29 | 2020-05-27 | 7.862 | 93,930,061 | -231,792 | 6.09% | 738,498,292 |
| 2020-05-28 | 2020-05-26 | 7.757 | 94,161,853 | -51,131 | 6.10% | 730,376,085 |
| 2020-05-27 | 2020-05-25 | 7.522 | 94,212,984 | +211,340 | 6.10% | 708,661,562 |
| 2020-05-26 | 2020-05-22 | 7.721 | 94,001,644 | -32,383 | 6.09% | 725,824,178 |
| 2020-05-25 | 2020-05-21 | 8.296 | 94,034,027 | -378,367 | 6.09% | 780,143,577 |
| 2020-05-22 | 2020-05-20 | 8.402 | 94,412,394 | -569,254 | 6.12% | 793,253,726 |
| 2020-05-21 | 2020-05-19 | 8.367 | 94,981,648 | -68,174 | 6.15% | 794,692,874 |
| 2020-05-20 | 2020-05-18 | 8.003 | 95,049,822 | -521,533 | 6.16% | 760,686,609 |
| 2020-05-19 | 2020-05-15 | 7.674 | 95,571,355 | -138,052 | 6.19% | 733,458,558 |
| 2020-05-18 | 2020-05-14 | 7.534 | 95,709,407 | +293,149 | 6.20% | 721,040,637 |
| 2020-05-15 | 2020-05-13 | 7.710 | 95,416,258 | -373,254 | 6.18% | 735,627,301 |
| 2020-05-14 | 2020-05-12 | 7.557 | 95,789,512 | -264,175 | 6.21% | 723,892,232 |
| 2020-05-13 | 2020-05-11 | 7.651 | 96,053,687 | -513,010 | 6.22% | 734,905,883 |
| 2020-05-12 | 2020-05-08 | 7.275 | 96,566,697 | -97,149 | 6.26% | 702,569,278 |
| 2020-05-11 | 2020-05-07 | 7.240 | 96,663,846 | +281,219 | 6.26% | 699,873,135 |
| 2020-05-08 | 2020-05-06 | 7.299 | 96,382,627 | -1,095,900 | 6.24% | 703,492,112 |
| 2020-04-29 | 2020-04-27 | 6.677 | 97,478,527 | -874,334 | 6.32% | 650,865,591 |
| 2020-04-28 | 2020-04-24 | 6.700 | 98,352,861 | -306,784 | 6.37% | 659,011,805 |
| 2020-04-27 | 2020-04-23 | 6.970 | 98,659,645 | +357,915 | 6.39% | 687,695,341 |
| 2020-04-24 | 2020-04-22 | 6.841 | 98,301,730 | +507,897 | 6.37% | 672,511,638 |
| 2020-04-22 | 2020-04-20 | 7.135 | 97,793,833 | -848,768 | 6.34% | 697,726,369 |
| 2020-04-21 | 2020-04-17 | 7.041 | 98,642,601 | +2,200,321 | 6.39% | 694,521,755 |
| 2020-04-20 | 2020-04-16 | 7.041 | 96,442,280 | +843,656 | 6.25% | 679,029,759 |
| 2020-04-17 | 2020-04-15 | 6.994 | 95,598,624 | +801,046 | 6.19% | 668,602,490 |
| 2020-04-16 | 2020-04-14 | 7.217 | 94,797,578 | +1,544,145 | 6.14% | 684,136,003 |
| 2020-04-15 | 2020-04-09 | 7.487 | 93,253,433 | +243,723 | 6.04% | 698,161,017 |
| 2020-04-14 | 2020-04-08 | 7.205 | 93,009,710 | -1,245,883 | 6.03% | 670,141,865 |
| 2020-04-09 | 2020-04-07 | 7.522 | 94,255,593 | +1,090,787 | 6.11% | 708,982,063 |
| 2020-04-03 | 2020-04-01 | 6.912 | 93,164,806 | +519,828 | 6.04% | 643,927,936 |
| 2020-04-02 | 2020-03-31 | 7.029 | 92,644,978 | +3,134,308 | 6.00% | 651,206,600 |
| 2020-04-01 | 2020-03-30 | 6.313 | 89,510,670 | +627,202 | 5.80% | 565,102,426 |
| 2020-03-31 | 2020-03-27 | 6.759 | 88,883,468 | -1,847,520 | 5.76% | 600,777,367 |
| 2020-03-30 | 2020-03-26 | 6.243 | 90,730,988 | -206,227 | 5.88% | 566,418,410 |
| 2020-03-27 | 2020-03-25 | 6.607 | 90,937,215 | -269,288 | 5.89% | 600,786,455 |
| 2020-03-26 | 2020-03-24 | 6.243 | 91,206,503 | +659,585 | 5.91% | 569,386,971 |
| 2020-03-25 | 2020-03-23 | 6.208 | 90,546,918 | +1,697,537 | 5.87% | 562,081,683 |
| 2020-03-24 | 2020-03-20 | 6.865 | 88,849,381 | +299,967 | 5.76% | 609,930,514 |
| 2020-03-23 | 2020-03-19 | 6.079 | 88,549,414 | +2,803,663 | 5.74% | 538,251,860 |
| 2020-03-20 | 2020-03-18 | 6.689 | 85,745,751 | +1,206,683 | 5.56% | 573,531,866 |
| 2020-03-19 | 2020-03-17 | 7.452 | 84,539,068 | +1,078,856 | 5.48% | 629,943,022 |
| 2020-03-18 | 2020-03-16 | 7.381 | 83,460,212 | +37,496 | 5.41% | 616,027,667 |
| 2020-03-17 | 2020-03-13 | 8.120 | 83,422,716 | +1,656,632 | 5.41% | 677,423,889 |
| 2020-03-16 | 2020-03-12 | 8.425 | 81,766,084 | +770,368 | 5.30% | 688,918,316 |
| 2020-03-13 | 2020-03-11 | 9.446 | 80,995,716 | +3,409 | 5.25% | 765,117,293 |
| 2020-03-12 | 2020-03-10 | 9.798 | 80,992,307 | +942,508 | 5.25% | 793,597,578 |
| 2020-03-11 | 2020-03-09 | 9.834 | 80,049,799 | +4,729,584 | 5.19% | 787,180,546 |
| 2020-03-10 | 2020-03-06 | 12.274 | 75,320,215 | -103,966 | 4.88% | 924,513,642 |
| 2020-03-09 | 2020-03-05 | 12.580 | 75,424,181 | -184,070 | 4.89% | 948,801,749 |
| 2020-03-06 | 2020-03-04 | 12.368 | 75,608,251 | -345,984 | 4.90% | 935,147,013 |
| 2020-03-05 | 2020-03-03 | 12.392 | 75,954,235 | +983,412 | 4.92% | 941,208,847 |
| 2020-03-04 | 2020-03-02 | 12.345 | 74,970,823 | +1,116,352 | 4.86% | 925,503,588 |
| 2020-03-03 | 2020-02-28 | 11.735 | 73,854,471 | +182,366 | 4.79% | 866,656,264 |
| 2020-03-02 | 2020-02-27 | 12.462 | 73,672,105 | +340,871 | 4.77% | 918,116,271 |
| 2020-02-28 | 2020-02-26 | 12.979 | 73,331,234 | +507,898 | 4.75% | 951,730,985 |
| 2020-02-27 | 2020-02-25 | 13.049 | 72,823,336 | -2,171,348 | 4.72% | 950,266,557 |
| 2020-02-26 | 2020-02-24 | 13.495 | 74,994,684 | +349,393 | 4.86% | 1,012,041,702 |
| 2020-02-25 | 2020-02-21 | 14.199 | 74,645,291 | -148,279 | 4.84% | 1,059,882,873 |
| 2020-02-24 | 2020-02-20 | 14.434 | 74,793,570 | -1,704 | 4.85% | 1,079,541,800 |
| 2020-02-21 | 2020-02-19 | 14.551 | 74,795,274 | +286,331 | 4.85% | 1,088,343,358 |
| 2020-02-20 | 2020-02-18 | 14.715 | 74,508,943 | -6,817 | 4.83% | 1,096,417,673 |
| 2020-02-19 | 2020-02-17 | 14.481 | 74,515,760 | +39,200 | 4.83% | 1,079,029,662 |
| 2020-02-18 | 2020-02-14 | 14.199 | 74,476,560 | +66,470 | 4.83% | 1,057,487,074 |
| 2020-02-17 | 2020-02-13 | 14.269 | 74,410,090 | +18,748 | 4.82% | 1,061,782,329 |
| 2020-02-14 | 2020-02-12 | 14.340 | 74,391,342 | +814,681 | 4.82% | 1,066,752,545 |
| 2020-02-13 | 2020-02-11 | 14.082 | 73,576,661 | -34,087 | 4.77% | 1,036,075,513 |
| 2020-02-12 | 2020-02-10 | 14.129 | 73,610,748 | -6,817 | 4.77% | 1,040,010,697 |
| 2020-02-11 | 2020-02-07 | 13.847 | 73,617,565 | +242,018 | 4.77% | 1,019,373,981 |
| 2020-02-10 | 2020-02-06 | 14.316 | 73,375,547 | -13,635 | 4.75% | 1,050,464,236 |
| 2020-02-07 | 2020-02-05 | 13.870 | 73,389,182 | +194,296 | 4.76% | 1,017,933,980 |
| 2020-02-06 | 2020-02-04 | 13.776 | 73,194,886 | +877,743 | 4.74% | 1,008,367,696 |
| 2020-02-05 | 2020-02-03 | 13.284 | 72,317,143 | +172,140 | 4.69% | 960,633,606 |
| 2020-01-23 | 2020-01-21 | 14.481 | 72,145,003 | -131,236 | 4.67% | 1,044,699,782 |
| 2020-01-22 | 2020-01-20 | 14.809 | 72,276,239 | -57,948 | 4.68% | 1,070,347,967 |
| 2020-01-21 | 2020-01-17 | 14.973 | 72,334,187 | +22,157 | 4.69% | 1,083,089,554 |
| 2020-01-20 | 2020-01-16 | 14.903 | 72,312,030 | +763,551 | 4.69% | 1,077,666,451 |
| 2020-01-17 | 2020-01-15 | 14.551 | 71,548,479 | +426,088 | 4.64% | 1,041,099,360 |
| 2020-01-16 | 2020-01-14 | 14.481 | 71,122,391 | -553,915 | 4.61% | 1,029,891,791 |
| 2020-01-15 | 2020-01-13 | 14.786 | 71,676,306 | +354,506 | 4.64% | 1,059,781,291 |
| 2020-01-14 | 2020-01-10 | 14.856 | 71,321,800 | -8,522 | 4.62% | 1,059,561,304 |
| 2020-01-13 | 2020-01-09 | 15.044 | 71,330,322 | -603,341 | 4.62% | 1,073,080,488 |
| 2020-01-10 | 2020-01-08 | 14.997 | 71,933,663 | +2,778,036 | 4.66% | 1,078,780,576 |
| 2020-01-09 | 2020-01-07 | 15.255 | 69,155,627 | +3,175,212 | 4.48% | 1,054,972,075 |
| 2020-01-08 | 2020-01-06 | 15.114 | 65,980,415 | +1,443,588 | 4.28% | 997,242,995 |
| 2020-01-07 | 2020-01-03 | 14.692 | 64,536,827 | +3,335,422 | 4.18% | 948,160,866 |
| 2020-01-06 | 2020-01-02 | 14.222 | 61,201,405 | +2,210,548 | 3.97% | 870,430,500 |
| 2020-01-03 | 2019-12-31 | 14.340 | 58,990,857 | +3,389,961 | 3.82% | 845,913,585 |
| 2020-01-02 | 2019-12-27 | 14.175 | 55,600,896 | +4,496,087 | 3.60% | 788,168,026 |
| 2019-12-30 | 2019-12-24 | 13.823 | 51,104,809 | +1,523,692 | 3.31% | 706,443,036 |
| 2019-12-27 | 2019-12-20 | 13.401 | 49,581,117 | -73,287 | 3.21% | 664,434,996 |
| 2019-12-23 | 2019-12-19 | 13.636 | 49,654,404 | +973,187 | 3.22% | 677,070,653 |
| 2019-12-20 | 2019-12-18 | 13.659 | 48,681,217 | +1,653,223 | 3.15% | 664,943,118 |
| 2019-12-19 | 2019-12-17 | 13.518 | 47,027,994 | +683,446 | 3.05% | 635,739,245 |
| 2019-12-18 | 2019-12-16 | 13.565 | 46,344,548 | +1,244,179 | 3.00% | 628,675,554 |
| 2019-12-17 | 2019-12-13 | 13.096 | 45,100,369 | +3,856,954 | 2.92% | 590,628,471 |
| 2019-12-16 | 2019-12-12 | 12.650 | 41,243,415 | +371,549 | 2.67% | 521,727,186 |
| 2019-12-13 | 2019-12-11 | 12.345 | 40,871,866 | +596,524 | 2.65% | 504,557,068 |
| 2019-12-12 | 2019-12-10 | 12.204 | 40,275,342 | +2,895,699 | 2.61% | 491,521,664 |
| 2019-12-11 | 2019-12-09 | 12.345 | 37,379,643 | +149,983 | 2.42% | 461,446,098 |
| 2019-12-10 | 2019-12-06 | 12.321 | 37,229,660 | +1,704 | 2.41% | 458,720,826 |
| 2019-12-09 | 2019-12-05 | 12.415 | 37,227,956 | +417,567 | 2.41% | 462,194,686 |
| 2019-12-06 | 2019-12-04 | 12.274 | 36,810,389 | +311,897 | 2.39% | 451,827,000 |
| 2019-12-05 | 2019-12-03 | 12.228 | 36,498,492 | +250,540 | 2.36% | 446,285,451 |
| 2019-12-04 | 2019-12-02 | 12.298 | 36,247,952 | +255,653 | 2.35% | 445,774,114 |
| 2019-12-03 | 2019-11-29 | 12.368 | 35,992,299 | -59,652 | 2.33% | 445,164,257 |
| 2019-12-02 | 2019-11-28 | 12.556 | 36,051,951 | +44,313 | 2.34% | 452,670,964 |
| 2019-11-29 | 2019-11-27 | 12.767 | 36,007,638 | +148,279 | 2.33% | 459,720,232 |
| 2019-11-28 | 2019-11-26 | 12.486 | 35,859,359 | -10,226 | 2.32% | 447,727,983 |
| 2019-11-27 | 2019-11-25 | 12.791 | 35,869,585 | -5,114 | 2.32% | 458,799,503 |
| 2019-11-26 | 2019-11-22 | 12.908 | 35,874,699 | +257,358 | 2.32% | 463,074,684 |
| 2019-11-25 | 2019-11-21 | 12.556 | 35,617,341 | +173,844 | 2.31% | 447,213,969 |
| 2019-11-22 | 2019-11-20 | 12.673 | 35,443,497 | -42,609 | 2.30% | 449,190,340 |
| 2019-11-21 | 2019-11-19 | 12.673 | 35,486,106 | +4,777,306 | 2.30% | 449,730,342 |
| 2019-11-20 | 2019-11-18 | 12.697 | 30,708,800 | +354,505 | 1.99% | 389,906,249 |
| 2019-11-19 | 2019-11-15 | 12.720 | 30,354,295 | +840,247 | 1.97% | 386,117,532 |
| 2019-11-18 | 2019-11-14 | 12.580 | 29,514,048 | +1,704,355 | 1.91% | 371,273,244 |
| 2019-11-15 | 2019-11-13 | 12.767 | 27,809,693 | +656,176 | 1.80% | 355,054,628 |
| 2019-11-14 | 2019-11-12 | 12.932 | 27,153,517 | +18,748 | 1.76% | 351,137,952 |
| 2019-11-13 | 2019-11-11 | 12.861 | 27,134,769 | +509,602 | 1.76% | 348,985,009 |
| 2019-11-12 | 2019-11-08 | 13.096 | 26,625,167 | -59,653 | 1.73% | 348,679,668 |
| 2019-11-11 | 2019-11-07 | 13.307 | 26,684,820 | +1,327,693 | 1.73% | 355,097,341 |
| 2019-11-08 | 2019-11-06 | 13.119 | 25,357,127 | +369,844 | 1.64% | 332,668,697 |
| 2019-11-07 | 2019-11-05 | 13.190 | 24,987,283 | +470,402 | 1.62% | 329,575,891 |
| 2019-11-05 | 2019-11-01 | 12.908 | 24,516,881 | -44,313 | 1.59% | 316,466,681 |
| 2019-11-04 | 2019-10-31 | 12.838 | 24,561,194 | +192,592 | 1.59% | 315,309,377 |
| 2019-11-01 | 2019-10-30 | 12.298 | 24,368,602 | +8,522 | 1.58% | 299,682,916 |
| 2019-10-31 | 2019-10-29 | 12.603 | 24,360,080 | +51,130 | 1.58% | 307,010,395 |
| 2019-10-30 | 2019-10-28 | 12.603 | 24,308,950 | +32,383 | 1.58% | 306,366,003 |
| 2019-10-29 | 2019-10-25 | 12.298 | 24,276,567 | +27,270 | 1.57% | 298,551,078 |
| 2019-10-28 | 2019-10-24 | 11.782 | 24,249,297 | +252,244 | 1.57% | 285,695,207 |
| 2019-10-25 | 2019-10-23 | 11.512 | 23,997,053 | -5,113 | 1.55% | 276,246,641 |
| 2019-10-24 | 2019-10-22 | 11.336 | 24,002,166 | +42,609 | 1.56% | 272,080,646 |
| 2019-10-23 | 2019-10-21 | 11.359 | 23,959,557 | -5,113 | 1.55% | 272,159,958 |
| 2019-10-22 | 2019-10-18 | 11.066 | 23,964,670 | -6,817 | 1.55% | 265,187,613 |
| 2019-10-21 | 2019-10-17 | 11.265 | 23,971,487 | +13,634 | 1.55% | 270,045,097 |
| 2019-10-18 | 2019-10-16 | 11.230 | 23,957,853 | +855,586 | 1.55% | 269,048,095 |
| 2019-10-17 | 2019-10-15 | 11.383 | 23,102,267 | +64,766 | 1.50% | 262,964,075 |
| 2019-10-16 | 2019-10-14 | 11.688 | 23,037,501 | +635,724 | 1.49% | 269,255,631 |
| 2019-10-15 | 2019-10-11 | 11.606 | 22,401,777 | +172,140 | 1.45% | 259,985,334 |
| 2019-10-14 | 2019-10-10 | 11.007 | 22,229,637 | +426,088 | 1.44% | 244,683,846 |
| 2019-10-11 | 2019-10-09 | 10.784 | 21,803,549 | +444,837 | 1.41% | 235,132,570 |
| 2019-10-10 | 2019-10-08 | 11.031 | 21,358,712 | +852,177 | 1.38% | 235,598,761 |
| 2019-09-30 | 2019-09-26 | 11.195 | 20,506,535 | -318,714 | 1.33% | 229,567,681 |
| 2019-09-27 | 2019-09-25 | 11.230 | 20,825,249 | +1,039,656 | 1.35% | 233,868,769 |
| 2019-09-26 | 2019-09-24 | 11.523 | 19,785,593 | +456,767 | 1.28% | 227,997,795 |
| 2019-09-25 | 2019-09-23 | 11.559 | 19,328,826 | +2,706,515 | 1.25% | 223,414,726 |
| 2019-09-24 | 2019-09-20 | 11.500 | 16,622,311 | +567,550 | 1.08% | 191,155,839 |
| 2019-09-23 | 2019-09-19 | 11.512 | 16,054,761 | +196,001 | 1.04% | 184,817,436 |
| 2019-09-20 | 2019-09-18 | 11.711 | 15,858,760 | +489,149 | 1.03% | 185,724,782 |
| 2019-09-19 | 2019-09-17 | 11.535 | 15,369,611 | -565,845 | 1.00% | 177,290,915 |
| 2019-09-18 | 2019-09-16 | 11.535 | 15,935,456 | +1,540,736 | 1.03% | 183,818,028 |
| 2019-09-11 | 2019-09-09 | 11.406 | 14,394,720 | +23,861 | 0.93% | 164,187,305 |
| 2019-09-10 | 2019-09-06 | 11.383 | 14,370,859 | -1,704 | 0.93% | 163,577,871 |
| 2019-09-09 | 2019-09-05 | 11.441 | 14,372,563 | -366,437 | 0.93% | 164,440,552 |
| 2019-09-06 | 2019-09-04 | 11.641 | 14,739,000 | +4,380,191 | 0.95% | 171,573,330 |
| 2019-09-05 | 2019-09-03 | 11.500 | 10,358,809 | +4,312,017 | 0.67% | 119,125,844 |
| 2019-09-04 | 2019-09-02 | 11.547 | 6,046,792 | -97,148 | 0.39% | 69,821,668 |
| 2019-09-03 | 2019-08-30 | 11.383 | 6,143,940 | -204,523 | 0.40% | 69,934,068 |
| 2019-09-02 | 2019-08-29 | 11.242 | 6,348,463 | +594,820 | 0.41% | 71,368,109 |
| 2019-08-30 | 2019-08-28 | 11.031 | 5,753,643 | -95,444 | 0.37% | 63,465,960 |
| 2019-08-29 | 2019-08-27 | 10.667 | 5,849,087 | +22,157 | 0.38% | 62,391,015 |
| 2019-08-28 | 2019-08-26 | 10.538 | 5,826,930 | +25,565 | 0.38% | 61,402,524 |
| 2019-08-27 | 2019-08-23 | 10.749 | 5,801,365 | -8,522 | 0.38% | 62,358,513 |
| 2019-08-26 | 2019-08-22 | 10.209 | 5,809,887 | +30,679 | 0.38% | 59,313,975 |
| 2019-08-21 | 2019-08-19 | 9.223 | 5,779,208 | +1,704 | 0.37% | 53,304,142 |
| 2019-08-19 | 2019-08-15 | 9.047 | 5,777,504 | +1,704 | 0.37% | 52,271,471 |
| 2019-08-16 | 2019-08-14 | 9.176 | 5,775,800 | +3,409 | 0.37% | 53,001,601 |
| 2019-08-08 | 2019-08-06 | 9.446 | 5,772,391 | -5,113 | 0.37% | 54,528,269 |
| 2019-08-07 | 2019-08-05 | 9.787 | 5,777,504 | +5,113 | 0.37% | 56,542,681 |
| 2019-08-06 | 2019-08-02 | 9.869 | 5,772,391 | -39,200 | 0.37% | 56,966,800 |
| 2019-08-05 | 2019-08-01 | 10.268 | 5,811,591 | -5,113 | 0.38% | 59,672,356 |
| 2019-08-02 | 2019-07-31 | 10.444 | 5,816,704 | +1,704 | 0.38% | 60,748,710 |
| 2019-08-01 | 2019-07-30 | 10.127 | 5,815,000 | -8,522 | 0.38% | 58,888,515 |
| 2019-07-31 | 2019-07-29 | 10.139 | 5,823,522 | -8,521 | 0.38% | 59,043,154 |
| 2019-07-30 | 2019-07-26 | 9.951 | 5,832,043 | -5,113 | 0.38% | 58,034,555 |
| 2019-07-26 | 2019-07-24 | 10.350 | 5,837,156 | -22,157 | 0.38% | 60,414,331 |
| 2019-07-25 | 2019-07-23 | 10.280 | 5,859,313 | +1,607,206 | 0.38% | 60,231,114 |
| 2019-07-23 | 2019-07-19 | 10.104 | 4,252,107 | -185,775 | 0.28% | 42,961,301 |
| 2019-07-18 | 2019-07-16 | 9.857 | 4,437,882 | -8,521 | 0.29% | 43,744,668 |
| 2019-07-17 | 2019-07-15 | 9.775 | 4,446,403 | -100,557 | 0.29% | 43,463,422 |
| 2019-07-16 | 2019-07-12 | 9.787 | 4,546,960 | -17,044 | 0.29% | 44,499,719 |
| 2019-07-15 | 2019-07-11 | 9.787 | 4,564,004 | +39,200 | 0.30% | 44,666,524 |
| 2019-07-12 | 2019-07-10 | 9.411 | 4,524,804 | -30,678 | 0.29% | 42,583,782 |
| 2019-07-11 | 2019-07-09 | 8.989 | 4,555,482 | +44,313 | 0.30% | 40,948,047 |
| 2019-07-10 | 2019-07-08 | 8.789 | 4,511,169 | -13,635 | 0.29% | 39,649,800 |
| 2019-07-08 | 2019-07-04 | 8.930 | 4,524,804 | +13,635 | 0.29% | 40,406,805 |
| 2019-07-05 | 2019-07-03 | 8.918 | 4,511,169 | +10,226 | 0.29% | 40,232,107 |
| 2019-07-04 | 2019-07-02 | 8.965 | 4,500,943 | -1,704 | 0.29% | 40,352,176 |
| 2019-07-03 | 2019-06-28 | 9.071 | 4,502,647 | -560,733 | 0.29% | 40,842,986 |
| 2019-07-02 | 2019-06-27 | 9.024 | 5,063,380 | -1,704 | 0.33% | 45,691,661 |
| 2019-06-28 | 2019-06-26 | 8.918 | 5,065,084 | +32,383 | 0.33% | 45,172,105 |
| 2019-06-27 | 2019-06-25 | 9.024 | 5,032,701 | -3,409 | 0.33% | 45,414,816 |
| 2019-06-26 | 2019-06-24 | 8.989 | 5,036,110 | -35,791 | 0.33% | 45,268,288 |
| 2019-06-25 | 2019-06-21 | 8.801 | 5,071,901 | -18,748 | 0.33% | 44,637,732 |
| 2019-06-24 | 2019-06-20 | 8.613 | 5,090,649 | -63,061 | 0.33% | 43,846,941 |
| 2019-06-21 | 2019-06-19 | 8.543 | 5,153,710 | -69,879 | 0.33% | 44,027,238 |
| 2019-06-20 | 2019-06-18 | 8.332 | 5,223,589 | -17,043 | 0.34% | 43,520,857 |
| 2019-06-19 | 2019-06-17 | 8.332 | 5,240,632 | +18,747 | 0.34% | 43,662,852 |
| 2019-06-18 | 2019-06-14 | 8.226 | 5,221,885 | -10,226 | 0.34% | 42,955,167 |
| 2019-06-17 | 2019-06-13 | 8.238 | 5,232,111 | -25,565 | 0.34% | 43,100,683 |
| 2019-06-14 | 2019-06-12 | 8.261 | 5,257,676 | +57,948 | 0.34% | 43,434,674 |
| 2019-06-13 | 2019-06-11 | 8.626 | 5,199,728 | +298,262 | 0.34% | 44,850,729 |
| 2019-06-12 | 2019-06-10 | 8.566 | 4,901,466 | +28,415 | 0.32% | 41,987,272 |
| 2019-06-11 | 2019-06-06 | 8.234 | 4,873,051 | +55,628 | 0.32% | 40,124,986 |
| 2019-06-10 | 2019-06-05 | 8.495 | 4,817,423 | -33,714 | 0.32% | 40,924,395 |
| 2019-06-06 | 2019-06-04 | 8.424 | 4,851,137 | +3,371 | 0.32% | 40,865,457 |
| 2019-06-05 | 2019-06-03 | 8.353 | 4,847,766 | +3,372 | 0.32% | 40,491,958 |
| 2019-06-04 | 2019-05-31 | 8.317 | 4,844,394 | -48,885 | 0.32% | 40,291,362 |
| 2019-06-03 | 2019-05-30 | 8.305 | 4,893,279 | -5,057 | 0.32% | 40,639,887 |
| 2019-05-31 | 2019-05-29 | 8.092 | 4,898,336 | +183,739 | 0.32% | 39,635,781 |
| 2019-05-30 | 2019-05-28 | 8.222 | 4,714,597 | +5,057 | 0.31% | 38,764,330 |
| 2019-05-29 | 2019-05-27 | 8.104 | 4,709,540 | +21,914 | 0.31% | 38,163,980 |
| 2019-05-28 | 2019-05-24 | 8.104 | 4,687,626 | +112,941 | 0.31% | 37,986,399 |
| 2019-05-27 | 2019-05-23 | 8.246 | 4,574,685 | +85,970 | 0.30% | 37,722,500 |
| 2019-05-23 | 2019-05-21 | 8.531 | 4,488,715 | +40,456 | 0.29% | 38,291,766 |
| 2019-05-22 | 2019-05-20 | 8.649 | 4,448,259 | +6,743 | 0.29% | 38,474,418 |
| 2019-05-21 | 2019-05-17 | 8.649 | 4,441,516 | +37,085 | 0.29% | 38,416,096 |
| 2019-05-20 | 2019-05-16 | 8.875 | 4,404,431 | +38,770 | 0.29% | 39,088,218 |
| 2019-05-16 | 2019-05-14 | 8.851 | 4,365,661 | +74,170 | 0.29% | 38,640,550 |
| 2019-05-15 | 2019-05-10 | 9.017 | 4,291,491 | +237,681 | 0.28% | 38,696,908 |
| 2019-05-14 | 2019-05-09 | 9.017 | 4,053,810 | +18,543 | 0.27% | 36,553,709 |
| 2019-05-10 | 2019-05-08 | 9.314 | 4,035,267 | -291,623 | 0.26% | 37,583,429 |
| 2019-05-09 | 2019-05-07 | 9.468 | 4,326,890 | -2,002,590 | 0.28% | 40,966,911 |
| 2019-05-08 | 2019-05-06 | 9.468 | 6,329,480 | +502,334 | 0.41% | 59,927,394 |
| 2019-04-30 | 2019-04-26 | 10.263 | 5,827,146 | -1,686 | 0.38% | 59,803,483 |
| 2019-04-29 | 2019-04-25 | 10.512 | 5,828,832 | -143,283 | 0.38% | 61,273,082 |
| 2019-04-25 | 2019-04-23 | 10.370 | 5,972,115 | +94,398 | 0.39% | 61,928,999 |
| 2019-04-23 | 2019-04-17 | 9.978 | 5,877,717 | -62,370 | 0.39% | 58,648,801 |
| 2019-04-18 | 2019-04-16 | 9.943 | 5,940,087 | -47,199 | 0.39% | 59,059,708 |
| 2019-04-16 | 2019-04-12 | 10.156 | 5,987,286 | +1,685 | 0.39% | 60,807,652 |
| 2019-04-12 | 2019-04-10 | 10.109 | 5,985,601 | +20,229 | 0.39% | 60,506,471 |
| 2019-04-11 | 2019-04-09 | 10.346 | 5,965,372 | -3,372 | 0.39% | 61,717,523 |
| 2019-04-10 | 2019-04-08 | 10.370 | 5,968,744 | -26,971 | 0.39% | 61,894,043 |
| 2019-04-09 | 2019-04-04 | 10.275 | 5,995,715 | -25,285 | 0.39% | 61,604,628 |
| 2019-04-08 | 2019-04-03 | 10.476 | 6,021,000 | -53,942 | 0.39% | 63,078,855 |
| 2019-04-04 | 2019-04-02 | 10.512 | 6,074,942 | +25,286 | 0.40% | 63,860,208 |
| 2019-04-03 | 2019-04-01 | 10.500 | 6,049,656 | -1,686 | 0.40% | 63,522,622 |
| 2019-04-02 | 2019-03-29 | 10.061 | 6,051,342 | +82,598 | 0.40% | 60,883,838 |
| 2019-04-01 | 2019-03-28 | 9.907 | 5,968,744 | -33,713 | 0.39% | 59,132,181 |
| 2019-03-29 | 2019-03-27 | 9.610 | 6,002,457 | -1,686 | 0.39% | 57,685,750 |
| 2019-03-28 | 2019-03-26 | 9.290 | 6,004,143 | +3,371 | 0.39% | 55,778,555 |
| 2019-03-27 | 2019-03-25 | 9.290 | 6,000,772 | +10,114 | 0.39% | 55,747,238 |
| 2019-03-25 | 2019-03-21 | 9.658 | 5,990,658 | -89,341 | 0.39% | 57,856,666 |
| 2019-03-22 | 2019-03-20 | 9.634 | 6,079,999 | +1,686 | 0.40% | 58,575,230 |
| 2019-03-21 | 2019-03-19 | 9.634 | 6,078,313 | -55,628 | 0.40% | 58,558,987 |
| 2019-03-20 | 2019-03-18 | 9.551 | 6,133,941 | +58,999 | 0.40% | 58,585,473 |
| 2019-03-19 | 2019-03-15 | 9.373 | 6,074,942 | +25,286 | 0.40% | 56,940,817 |
| 2019-03-18 | 2019-03-14 | 9.409 | 6,049,656 | +6,742 | 0.40% | 56,919,141 |
| 2019-03-15 | 2019-03-13 | 9.337 | 6,042,914 | -26,971 | 0.40% | 56,425,526 |
| 2019-03-14 | 2019-03-12 | 9.254 | 6,069,885 | +16,857 | 0.40% | 56,173,248 |
| 2019-03-13 | 2019-03-11 | 9.254 | 6,053,028 | +52,256 | 0.40% | 56,017,246 |
| 2019-03-12 | 2019-03-08 | 9.148 | 6,000,772 | -84,284 | 0.39% | 54,892,874 |
| 2019-03-11 | 2019-03-07 | 9.373 | 6,085,056 | -13,485 | 0.40% | 57,035,616 |
| 2019-03-08 | 2019-03-06 | 9.314 | 6,098,541 | -20,228 | 0.40% | 56,800,227 |
| 2019-03-07 | 2019-03-05 | 9.432 | 6,118,769 | +106,198 | 0.40% | 57,714,595 |
| 2019-03-06 | 2019-03-04 | 9.219 | 6,012,571 | +84,284 | 0.39% | 55,428,829 |
| 2019-03-05 | 2019-03-01 | 9.219 | 5,928,287 | +10,114 | 0.39% | 54,651,830 |
| 2019-03-01 | 2019-02-27 | 9.076 | 5,918,173 | +84,284 | 0.39% | 53,715,987 |
| 2019-02-28 | 2019-02-26 | 9.254 | 5,833,889 | -8,429 | 0.38% | 53,989,242 |
| 2019-02-27 | 2019-02-25 | 9.302 | 5,842,318 | +13,486 | 0.38% | 54,344,516 |
| 2019-02-26 | 2019-02-22 | 9.409 | 5,828,832 | -48,885 | 0.38% | 54,841,483 |
| 2019-02-25 | 2019-02-21 | 9.432 | 5,877,717 | -229,253 | 0.39% | 55,440,900 |
| 2019-02-22 | 2019-02-20 | 9.492 | 6,106,970 | -45,513 | 0.40% | 57,965,588 |
| 2019-02-21 | 2019-02-19 | 9.373 | 6,152,483 | +134,854 | 0.40% | 57,667,614 |
| 2019-02-20 | 2019-02-18 | 9.444 | 6,017,629 | +69,113 | 0.39% | 56,832,001 |
| 2019-02-19 | 2019-02-15 | 9.243 | 5,948,516 | +139,912 | 0.39% | 54,979,471 |
| 2019-02-18 | 2019-02-14 | 9.231 | 5,808,604 | +123,055 | 0.38% | 53,617,410 |
| 2019-02-15 | 2019-02-13 | 9.349 | 5,685,549 | -35,400 | 0.37% | 53,156,098 |
| 2019-02-14 | 2019-02-12 | 8.982 | 5,720,949 | -75,855 | 0.37% | 51,382,878 |
| 2019-02-13 | 2019-02-11 | 9.207 | 5,796,804 | -77,542 | 0.38% | 53,370,934 |
| 2019-02-01 | 2019-01-30 | 9.029 | 5,874,346 | +25,286 | 0.38% | 53,039,406 |
| 2019-01-31 | 2019-01-29 | 8.970 | 5,849,060 | +138,226 | 0.38% | 52,464,114 |
| 2019-01-30 | 2019-01-28 | 8.922 | 5,710,834 | +38,770 | 0.37% | 50,953,245 |
| 2019-01-29 | 2019-01-25 | 9.421 | 5,672,064 | -770,356 | 0.37% | 53,433,804 |
| 2019-01-28 | 2019-01-24 | 9.100 | 6,442,420 | -171,940 | 0.42% | 58,627,161 |
| 2019-01-25 | 2019-01-23 | 8.448 | 6,614,360 | +192,168 | 0.43% | 55,875,612 |
| 2019-01-24 | 2019-01-22 | 8.685 | 6,422,192 | -165,197 | 0.42% | 55,776,189 |
| 2019-01-23 | 2019-01-21 | 8.982 | 6,587,389 | -527,618 | 0.43% | 59,164,835 |
| 2019-01-22 | 2019-01-18 | 8.661 | 7,115,007 | -13,486 | 0.47% | 61,624,394 |
| 2019-01-21 | 2019-01-17 | 8.637 | 7,128,493 | -96,083 | 0.47% | 61,572,045 |
| 2019-01-18 | 2019-01-16 | 8.531 | 7,224,576 | -21,914 | 0.47% | 61,630,505 |
| 2019-01-17 | 2019-01-15 | 8.566 | 7,246,490 | -188,797 | 0.47% | 62,075,377 |
| 2019-01-16 | 2019-01-14 | 7.997 | 7,435,287 | -133,169 | 0.49% | 59,458,247 |
| 2019-01-15 | 2019-01-11 | 7.914 | 7,568,456 | -386,021 | 0.50% | 59,894,590 |
| 2019-01-14 | 2019-01-10 | 8.009 | 7,954,477 | -134,854 | 0.52% | 63,704,465 |
| 2019-01-11 | 2019-01-09 | 7.926 | 8,089,331 | -424,792 | 0.53% | 64,112,622 |
| 2019-01-10 | 2019-01-08 | 7.676 | 8,514,123 | +21,914 | 0.56% | 65,357,987 |
| 2019-01-09 | 2019-01-07 | 7.771 | 8,492,209 | -21,914 | 0.56% | 65,995,822 |
| 2019-01-08 | 2019-01-04 | 7.570 | 8,514,123 | -6,743 | 0.56% | 64,448,834 |
| 2019-01-07 | 2019-01-03 | 7.510 | 8,520,866 | -23,599 | 0.56% | 63,994,392 |
| 2019-01-04 | 2019-01-02 | 7.605 | 8,544,465 | -770,357 | 0.56% | 64,982,643 |
| 2018-12-28 | 2018-12-24 | 8.163 | 9,314,822 | -6,665,184 | 0.61% | 76,035,686 |
| 2018-12-27 | 2018-12-20 | 8.210 | 15,980,006 | -16,857 | 1.05% | 131,201,107 |
| 2018-12-21 | 2018-12-19 | 8.210 | 15,996,863 | +58,999 | 1.05% | 131,339,509 |
| 2018-12-20 | 2018-12-18 | 8.353 | 15,937,864 | +65,741 | 1.04% | 133,124,272 |
| 2018-12-17 | 2018-12-13 | 8.815 | 15,872,123 | -310,165 | 1.04% | 139,919,519 |
| 2018-12-14 | 2018-12-12 | 8.721 | 16,182,288 | -3,371 | 1.06% | 141,117,779 |
| 2018-12-12 | 2018-12-10 | 8.780 | 16,185,659 | -6,743 | 1.06% | 142,107,361 |
| 2018-12-11 | 2018-12-07 | 8.661 | 16,192,402 | -40,457 | 1.06% | 140,245,394 |
| 2018-12-10 | 2018-12-06 | 8.614 | 16,232,859 | -1,493,513 | 1.06% | 139,825,411 |
| 2018-12-07 | 2018-12-05 | 8.697 | 17,726,372 | -1,471,600 | 1.16% | 154,162,343 |
| 2018-12-06 | 2018-12-04 | 9.041 | 19,197,972 | -748,443 | 1.26% | 173,566,056 |
| 2018-12-05 | 2018-12-03 | 8.614 | 19,946,415 | -3,878,753 | 1.31% | 171,812,968 |
| 2018-12-04 | 2018-11-30 | 8.661 | 23,825,168 | -15,171 | 1.56% | 206,354,194 |
| 2018-12-03 | 2018-11-29 | 8.495 | 23,840,339 | -10,114 | 1.56% | 202,525,595 |
| 2018-11-30 | 2018-11-28 | 8.543 | 23,850,453 | +3,371 | 1.56% | 203,743,422 |
| 2018-11-29 | 2018-11-27 | 8.495 | 23,847,082 | -55,627 | 1.56% | 202,582,878 |
| 2018-11-28 | 2018-11-26 | 8.578 | 23,902,709 | -5,058 | 1.57% | 205,040,612 |
| 2018-11-27 | 2018-11-23 | 8.388 | 23,907,767 | +10,115 | 1.57% | 200,545,489 |
| 2018-11-26 | 2018-11-22 | 8.388 | 23,897,652 | +64,055 | 1.57% | 200,460,641 |
| 2018-11-23 | 2018-11-21 | 8.341 | 23,833,597 | -650,673 | 1.56% | 198,792,221 |
| 2018-11-22 | 2018-11-20 | 8.388 | 24,484,270 | +69,113 | 1.60% | 205,381,368 |
| 2018-11-21 | 2018-11-19 | 8.554 | 24,415,157 | +32,028 | 1.60% | 208,857,105 |
| 2018-11-20 | 2018-11-16 | 8.448 | 24,383,129 | -205,653 | 1.60% | 205,979,452 |
| 2018-11-19 | 2018-11-15 | 8.471 | 24,588,782 | +10,114 | 1.61% | 208,300,205 |
| 2018-11-16 | 2018-11-14 | 8.305 | 24,578,668 | +1,429,458 | 1.61% | 204,131,888 |
| 2018-11-15 | 2018-11-13 | 8.685 | 23,149,210 | +37,085 | 1.52% | 201,048,911 |
| 2018-11-14 | 2018-11-12 | 8.898 | 23,112,125 | +35,399 | 1.51% | 205,662,736 |
| 2018-11-13 | 2018-11-09 | 8.958 | 23,076,726 | -1,685 | 1.51% | 206,716,724 |
| 2018-11-12 | 2018-11-08 | 9.326 | 23,078,411 | -79,227 | 1.51% | 215,220,144 |
| 2018-11-09 | 2018-11-07 | 9.148 | 23,157,638 | -16,857 | 1.52% | 211,837,629 |
| 2018-11-08 | 2018-11-06 | 9.041 | 23,174,495 | +21,914 | 1.52% | 209,517,218 |
| 2018-11-07 | 2018-11-05 | 8.958 | 23,152,581 | -8,429 | 1.52% | 207,396,218 |
| 2018-11-06 | 2018-11-02 | 8.780 | 23,161,010 | -2,929,714 | 1.52% | 203,349,768 |
| 2018-11-05 | 2018-11-01 | 8.697 | 26,090,724 | -10,114 | 1.71% | 226,905,265 |
| 2018-11-02 | 2018-10-31 | 8.721 | 26,100,838 | -871,498 | 1.71% | 227,612,578 |
| 2018-11-01 | 2018-10-30 | 8.543 | 26,972,336 | -50,570 | 1.77% | 230,412,229 |
| 2018-10-31 | 2018-10-29 | 8.637 | 27,022,906 | -121,369 | 1.77% | 233,409,161 |
| 2018-10-30 | 2018-10-26 | 8.495 | 27,144,275 | +64,056 | 1.78% | 230,592,797 |
| 2018-10-29 | 2018-10-25 | 8.448 | 27,080,219 | -84,284 | 1.77% | 228,763,448 |
| 2018-10-26 | 2018-10-24 | 8.341 | 27,164,503 | +82,598 | 1.78% | 226,574,775 |
| 2018-10-25 | 2018-10-23 | 8.507 | 27,081,905 | -262,966 | 1.77% | 230,384,276 |
| 2018-10-24 | 2018-10-22 | 8.898 | 27,344,871 | +662,473 | 1.79% | 243,327,733 |
| 2018-10-23 | 2018-10-19 | 8.685 | 26,682,398 | +20,228 | 1.75% | 231,734,346 |
| 2018-10-22 | 2018-10-18 | 8.851 | 26,662,170 | -750,128 | 1.75% | 235,987,386 |
| 2018-10-19 | 2018-10-16 | 9.231 | 27,412,298 | -674,273 | 1.80% | 253,034,366 |
| 2018-10-18 | 2018-10-15 | 9.254 | 28,086,571 | -5,057 | 1.84% | 259,924,844 |
| 2018-10-16 | 2018-10-12 | 9.160 | 28,091,628 | +637,188 | 1.84% | 257,305,268 |
| 2018-10-15 | 2018-10-11 | 9.041 | 27,454,440 | -542,790 | 1.80% | 248,211,574 |
| 2018-10-12 | 2018-10-10 | 9.670 | 27,997,230 | +401,192 | 1.83% | 270,724,239 |
| 2018-10-11 | 2018-10-09 | 9.848 | 27,596,038 | -156,768 | 1.81% | 271,756,096 |
| 2018-10-10 | 2018-10-08 | 9.361 | 27,752,806 | -706,301 | 1.82% | 259,799,536 |
| 2018-09-28 | 2018-09-26 | 9.907 | 28,459,107 | +144,969 | 1.86% | 281,943,582 |
| 2018-09-21 | 2018-09-19 | 9.587 | 28,314,138 | +1,002,980 | 1.85% | 271,437,079 |
| 2018-09-20 | 2018-09-18 | 9.219 | 27,311,158 | +198,911 | 1.79% | 251,776,738 |
| 2018-09-19 | 2018-09-17 | 9.254 | 27,112,247 | -96,084 | 1.78% | 250,908,043 |
| 2018-09-18 | 2018-09-14 | 9.314 | 27,208,331 | -758,557 | 1.78% | 253,411,330 |
| 2018-09-17 | 2018-09-13 | 9.397 | 27,966,888 | -1,228,861 | 1.83% | 262,799,051 |
| 2018-09-14 | 2018-09-12 | 8.827 | 29,195,749 | -136,541 | 1.91% | 257,719,349 |
| 2018-09-13 | 2018-09-11 | 8.543 | 29,332,290 | +4,020,351 | 1.92% | 250,572,228 |
| 2018-09-12 | 2018-09-10 | 8.020 | 25,311,939 | -26,971 | 1.66% | 203,014,276 |
| 2018-09-11 | 2018-09-07 | 7.949 | 25,338,910 | +176,996 | 1.66% | 201,426,775 |
| 2018-09-10 | 2018-09-06 | 8.092 | 25,161,914 | +35,400 | 1.65% | 203,602,224 |
| 2018-09-07 | 2018-09-05 | 8.151 | 25,126,514 | -249,481 | 1.65% | 204,806,363 |
| 2018-09-06 | 2018-09-04 | 8.258 | 25,375,995 | +203,967 | 1.66% | 209,549,577 |
| 2018-09-05 | 2018-09-03 | 8.270 | 25,172,028 | +74,170 | 1.65% | 208,163,918 |
| 2018-09-04 | 2018-08-31 | 8.258 | 25,097,858 | +510,762 | 1.64% | 207,252,781 |
| 2018-09-03 | 2018-08-30 | 8.305 | 24,587,096 | +623,702 | 1.61% | 204,201,884 |
| 2018-08-31 | 2018-08-29 | 8.258 | 23,963,394 | +352,307 | 1.57% | 197,884,618 |
| 2018-08-30 | 2018-08-28 | 8.187 | 23,611,087 | +353,994 | 1.55% | 193,294,520 |
| 2018-08-29 | 2018-08-27 | 8.424 | 23,257,093 | +473,676 | 1.52% | 195,915,252 |
| 2018-08-28 | 2018-08-24 | 8.151 | 22,783,417 | +131,483 | 1.49% | 185,707,766 |
| 2018-08-27 | 2018-08-23 | 8.495 | 22,651,934 | +606,846 | 1.48% | 192,429,999 |
| 2018-08-24 | 2018-08-22 | 8.697 | 22,045,088 | -589,989 | 1.44% | 191,721,262 |
| 2018-08-23 | 2018-08-21 | 8.412 | 22,635,077 | -595,046 | 1.48% | 190,406,899 |
| 2018-08-22 | 2018-08-20 | 8.317 | 23,230,123 | +237,682 | 1.52% | 193,207,507 |
| 2018-08-21 | 2018-08-17 | 8.282 | 22,992,441 | +60,684 | 1.51% | 190,412,288 |
| 2018-08-20 | 2018-08-16 | 8.305 | 22,931,757 | +670,901 | 1.50% | 190,453,887 |
| 2018-08-17 | 2018-08-15 | 8.543 | 22,260,856 | +37,085 | 1.46% | 190,164,228 |
| 2018-08-16 | 2018-08-14 | 8.685 | 22,223,771 | +294,995 | 1.46% | 193,011,552 |
| 2018-08-15 | 2018-08-13 | 8.756 | 21,928,776 | +1,073,779 | 1.44% | 192,010,607 |
| 2018-08-14 | 2018-08-10 | 8.875 | 20,854,997 | +943,981 | 1.37% | 185,082,858 |
| 2018-08-13 | 2018-08-09 | 9.112 | 19,911,016 | -170,253 | 1.30% | 181,430,004 |
| 2018-08-10 | 2018-08-08 | 9.254 | 20,081,269 | +1,960,447 | 1.32% | 185,840,440 |
| 2018-08-09 | 2018-08-07 | 8.376 | 18,120,822 | +1,286,175 | 1.19% | 151,787,869 |
| 2018-08-08 | 2018-08-06 | 8.104 | 16,834,647 | +35,399 | 1.10% | 136,420,358 |
| 2018-08-07 | 2018-08-03 | 8.127 | 16,799,248 | +1,055,237 | 1.10% | 136,532,135 |
| 2018-08-06 | 2018-08-02 | 8.139 | 15,744,011 | +343,879 | 1.03% | 128,142,729 |
| 2018-08-03 | 2018-08-01 | 8.412 | 15,400,132 | +510,762 | 1.01% | 129,546,340 |
| 2018-08-02 | 2018-07-31 | 8.543 | 14,889,370 | -15,172 | 0.98% | 127,193,022 |
| 2018-08-01 | 2018-07-30 | 8.471 | 14,904,542 | +69,113 | 0.98% | 126,261,608 |
| 2018-07-31 | 2018-07-27 | 8.436 | 14,835,429 | -20,228 | 0.97% | 125,148,076 |
| 2018-07-30 | 2018-07-26 | 8.365 | 14,855,657 | +42,142 | 0.97% | 124,261,173 |
| 2018-07-27 | 2018-07-25 | 8.578 | 14,813,515 | +2,086,874 | 0.97% | 127,072,299 |
| 2018-07-26 | 2018-07-24 | 8.234 | 12,726,641 | +72,484 | 0.83% | 104,791,904 |
| 2018-07-25 | 2018-07-23 | 8.127 | 12,654,157 | +32,028 | 0.83% | 102,843,834 |
| 2018-07-24 | 2018-07-20 | 8.258 | 12,622,129 | +1,686 | 0.83% | 104,230,860 |
| 2018-07-23 | 2018-07-19 | 8.163 | 12,620,443 | +35,399 | 0.83% | 103,019,042 |
| 2018-07-20 | 2018-07-18 | 8.163 | 12,585,044 | -80,912 | 0.82% | 102,730,084 |
| 2018-07-19 | 2018-07-17 | 8.187 | 12,665,956 | +8,428 | 0.83% | 103,691,113 |
| 2018-07-18 | 2018-07-16 | 8.388 | 12,657,528 | -112,941 | 0.83% | 106,175,125 |
| 2018-07-17 | 2018-07-13 | 8.198 | 12,770,469 | +35,400 | 0.84% | 104,698,236 |
| 2018-07-16 | 2018-07-12 | 8.293 | 12,735,069 | +57,313 | 0.83% | 105,616,786 |
| 2018-07-13 | 2018-07-11 | 8.353 | 12,677,756 | -84,284 | 0.83% | 105,893,552 |
| 2018-07-12 | 2018-07-10 | 8.578 | 12,762,040 | +1,685 | 0.84% | 109,474,474 |
| 2018-07-11 | 2018-07-09 | 8.376 | 12,760,355 | -1,685 | 0.84% | 106,886,271 |
| 2018-07-10 | 2018-07-06 | 8.293 | 12,762,040 | +28,656 | 0.84% | 105,840,467 |
| 2018-07-09 | 2018-07-05 | 8.353 | 12,733,384 | +20,228 | 0.83% | 106,358,196 |
| 2018-07-06 | 2018-07-04 | 8.471 | 12,713,156 | +187,111 | 0.83% | 107,697,608 |
| 2018-07-05 | 2018-07-03 | 8.685 | 12,526,045 | +20,228 | 0.82% | 108,787,630 |
| 2018-07-04 | 2018-06-29 | 8.792 | 12,505,817 | +596,732 | 0.82% | 109,947,345 |
| 2018-07-03 | 2018-06-28 | 8.697 | 11,909,085 | +10,114 | 0.78% | 103,570,683 |
| 2018-06-29 | 2018-06-27 | 8.614 | 11,898,971 | +1,751,423 | 0.78% | 102,494,484 |
| 2018-06-28 | 2018-06-26 | 8.673 | 10,147,548 | +510,761 | 0.66% | 88,010,190 |
| 2018-06-27 | 2018-06-25 | 9.029 | 9,636,787 | +4,628,882 | 0.63% | 87,010,444 |
| 2018-06-26 | 2018-06-22 | 8.721 | 5,007,905 | -85,970 | 0.33% | 43,671,478 |
| 2018-06-25 | 2018-06-21 | 8.436 | 5,093,875 | -21,914 | 0.33% | 42,970,693 |
| 2018-06-22 | 2018-06-20 | 8.590 | 5,115,789 | -60,684 | 0.34% | 43,944,614 |
| 2018-06-21 | 2018-06-19 | 8.483 | 5,176,473 | -615,274 | 0.34% | 43,913,137 |
| 2018-06-20 | 2018-06-15 | 8.661 | 5,791,747 | +214,081 | 0.38% | 50,163,394 |
| 2018-06-19 | 2018-06-14 | 8.970 | 5,577,666 | +72,485 | 0.37% | 50,029,800 |
| 2018-06-15 | 2018-06-13 | 9.278 | 5,505,181 | -26,971 | 0.36% | 51,077,875 |
| 2018-06-14 | 2018-06-12 | 9.473 | 5,532,152 | -82,599 | 0.36% | 52,407,143 |
| 2018-06-13 | 2018-06-11 | 9.353 | 5,614,751 | -218,221 | 0.37% | 52,517,184 |
| 2018-06-12 | 2018-06-08 | 9.557 | 5,832,972 | +3,340 | 0.39% | 55,745,868 |
| 2018-06-11 | 2018-06-07 | 9.629 | 5,829,632 | -1,670 | 0.39% | 56,132,849 |
| 2018-06-08 | 2018-06-06 | 9.785 | 5,831,302 | -25,050 | 0.39% | 57,056,810 |
| 2018-06-07 | 2018-06-05 | 9.725 | 5,856,352 | -25,050 | 0.39% | 56,951,229 |
| 2018-06-06 | 2018-06-04 | 9.809 | 5,881,402 | -8,349 | 0.39% | 57,687,891 |
| 2018-06-04 | 2018-05-31 | 9.821 | 5,889,751 | +213,756 | 0.39% | 57,840,320 |
| 2018-06-01 | 2018-05-30 | 9.713 | 5,675,995 | -170,337 | 0.38% | 55,129,335 |
| 2018-05-31 | 2018-05-29 | 9.665 | 5,846,332 | +21,710 | 0.39% | 56,503,703 |
| 2018-05-30 | 2018-05-28 | 9.677 | 5,824,622 | +8,350 | 0.39% | 56,363,636 |
| 2018-05-29 | 2018-05-25 | 9.892 | 5,816,272 | -278,886 | 0.38% | 57,536,661 |
| 2018-05-28 | 2018-05-24 | 10.228 | 6,095,158 | -51,770 | 0.40% | 62,339,417 |
| 2018-05-25 | 2018-05-23 | 9.940 | 6,146,928 | -233,796 | 0.41% | 61,102,097 |
| 2018-05-24 | 2018-05-21 | 10.228 | 6,380,724 | -103,539 | 0.42% | 65,260,099 |
| 2018-05-23 | 2018-05-18 | 10.359 | 6,484,263 | +360,715 | 0.43% | 67,173,291 |
| 2018-05-21 | 2018-05-17 | 9.868 | 6,123,548 | +38,409 | 0.40% | 60,429,672 |
| 2018-05-18 | 2018-05-16 | 9.964 | 6,085,139 | +41,750 | 0.40% | 60,633,652 |
| 2018-05-17 | 2018-05-15 | 9.725 | 6,043,389 | -11,690 | 0.40% | 58,770,106 |
| 2018-05-16 | 2018-05-14 | 9.533 | 6,055,079 | -26,720 | 0.40% | 57,723,516 |
| 2018-05-15 | 2018-05-11 | 9.641 | 6,081,799 | -198,727 | 0.40% | 58,633,773 |
| 2018-05-14 | 2018-05-10 | 9.773 | 6,280,526 | +188,708 | 0.42% | 61,377,059 |
| 2018-05-11 | 2018-05-09 | 9.437 | 6,091,818 | +260,516 | 0.40% | 57,490,096 |
| 2018-05-10 | 2018-05-08 | 8.803 | 5,831,302 | +320,635 | 0.39% | 51,330,178 |
| 2018-05-09 | 2018-05-07 | 8.874 | 5,510,667 | +409,144 | 0.36% | 48,903,763 |
| 2018-05-08 | 2018-05-04 | 8.575 | 5,101,523 | -68,469 | 0.34% | 43,745,438 |
| 2018-05-07 | 2018-05-03 | 8.659 | 5,169,992 | -156,978 | 0.34% | 44,765,977 |
| 2018-05-04 | 2018-05-02 | 8.803 | 5,326,970 | -517,692 | 0.35% | 46,890,783 |
| 2018-04-27 | 2018-04-25 | 9.797 | 5,844,662 | -23,380 | 0.39% | 57,257,529 |
| 2018-04-26 | 2018-04-24 | 9.773 | 5,868,042 | +5,010 | 0.39% | 57,346,018 |
| 2018-04-25 | 2018-04-23 | 9.713 | 5,863,032 | -126,918 | 0.39% | 56,945,973 |
| 2018-04-24 | 2018-04-20 | 10.539 | 5,989,950 | -20,040 | 0.40% | 63,128,543 |
| 2018-04-23 | 2018-04-19 | 10.791 | 6,009,990 | -65,129 | 0.40% | 64,851,263 |
| 2018-04-20 | 2018-04-18 | 9.976 | 6,075,119 | +35,070 | 0.40% | 60,606,568 |
| 2018-04-19 | 2018-04-17 | 9.844 | 6,040,049 | -320,635 | 0.40% | 59,460,996 |
| 2018-04-18 | 2018-04-16 | 10.060 | 6,360,684 | -709,740 | 0.42% | 63,988,658 |
| 2018-04-17 | 2018-04-13 | 10.024 | 7,070,424 | +83,499 | 0.47% | 70,874,632 |
| 2018-04-16 | 2018-04-12 | 10.216 | 6,986,925 | +683,020 | 0.46% | 71,376,461 |
| 2018-04-13 | 2018-04-11 | 9.617 | 6,303,905 | -13,360 | 0.42% | 60,624,072 |
| 2018-04-12 | 2018-04-10 | 9.138 | 6,317,265 | +295,586 | 0.42% | 57,726,275 |
| 2018-04-11 | 2018-04-09 | 9.258 | 6,021,679 | -283,896 | 0.40% | 55,746,421 |
| 2018-04-04 | 2018-03-29 | 9.689 | 6,305,575 | -11,690 | 0.42% | 61,093,234 |
| 2018-04-03 | 2018-03-28 | 9.725 | 6,317,265 | -36,740 | 0.42% | 61,433,467 |
| 2018-03-29 | 2018-03-27 | 10.012 | 6,354,005 | -5,010 | 0.42% | 63,617,079 |
| 2018-03-28 | 2018-03-26 | 9.964 | 6,359,015 | +208,747 | 0.42% | 63,362,612 |
| 2018-03-27 | 2018-03-23 | 9.617 | 6,150,268 | +30,060 | 0.41% | 59,146,559 |
| 2018-03-26 | 2018-03-22 | 9.856 | 6,120,208 | -48,429 | 0.40% | 60,323,414 |
| 2018-03-23 | 2018-03-21 | 9.569 | 6,168,637 | +23,379 | 0.41% | 59,027,704 |
| 2018-03-22 | 2018-03-20 | 9.593 | 6,145,258 | +55,110 | 0.41% | 58,951,184 |
| 2018-03-21 | 2018-03-19 | 9.701 | 6,090,148 | +8,349 | 0.40% | 59,078,949 |
| 2018-03-20 | 2018-03-16 | 9.629 | 6,081,799 | +6,680 | 0.40% | 58,560,936 |
| 2018-03-19 | 2018-03-15 | 9.749 | 6,075,119 | -1,018,685 | 0.40% | 59,224,185 |
| 2018-03-16 | 2018-03-14 | 9.904 | 7,093,804 | -1,035,385 | 0.47% | 70,259,425 |
| 2018-03-15 | 2018-03-13 | 9.832 | 8,129,189 | -673,000 | 0.54% | 79,930,085 |
| 2018-03-14 | 2018-03-12 | 10.072 | 8,802,189 | -5,010 | 0.58% | 88,655,684 |
| 2018-03-13 | 2018-03-09 | 9.737 | 8,807,199 | -11,689 | 0.58% | 85,752,789 |
| 2018-03-12 | 2018-03-08 | 9.725 | 8,818,888 | +13,359 | 0.58% | 85,760,984 |
| 2018-03-09 | 2018-03-07 | 9.641 | 8,805,529 | +1,670 | 0.58% | 84,892,873 |
| 2018-03-08 | 2018-03-06 | 9.797 | 8,803,859 | +188,708 | 0.58% | 86,247,453 |
| 2018-03-07 | 2018-03-05 | 9.497 | 8,615,151 | -53,440 | 0.57% | 81,819,341 |
| 2018-03-06 | 2018-03-02 | 9.677 | 8,668,591 | +26,720 | 0.57% | 83,884,124 |
| 2018-03-05 | 2018-03-01 | 9.880 | 8,641,871 | -3,340 | 0.57% | 85,385,008 |
| 2018-03-02 | 2018-02-28 | 9.892 | 8,645,211 | -26,720 | 0.57% | 85,521,546 |
| 2018-03-01 | 2018-02-27 | 10.431 | 8,671,931 | +83,499 | 0.57% | 90,459,434 |
| 2018-02-28 | 2018-02-26 | 10.264 | 8,588,432 | +8,350 | 0.57% | 88,148,434 |
| 2018-02-27 | 2018-02-23 | 10.335 | 8,580,082 | +10,020 | 0.57% | 88,679,275 |
| 2018-02-26 | 2018-02-22 | 10.204 | 8,570,062 | +182,027 | 0.57% | 87,446,706 |
| 2018-02-14 | 2018-02-12 | 9.629 | 8,388,035 | +76,819 | 0.55% | 80,767,415 |
| 2018-02-13 | 2018-02-09 | 9.821 | 8,311,216 | -71,809 | 0.55% | 81,620,325 |
| 2018-02-12 | 2018-02-08 | 10.335 | 8,383,025 | -8,350 | 0.55% | 86,642,596 |
| 2018-02-09 | 2018-02-07 | 10.982 | 8,391,375 | -208,747 | 0.55% | 92,155,734 |
| 2018-02-08 | 2018-02-06 | 10.934 | 8,600,122 | +220,437 | 0.57% | 94,036,247 |
| 2018-02-07 | 2018-02-05 | 11.581 | 8,379,685 | +1,005,325 | 0.55% | 97,045,201 |
| 2018-02-06 | 2018-02-02 | 11.916 | 7,374,360 | -1,730,094 | 0.49% | 87,875,400 |
| 2018-02-05 | 2018-02-01 | 11.270 | 9,104,454 | -489,303 | 0.60% | 102,603,796 |
| 2018-02-02 | 2018-01-31 | 11.174 | 9,593,757 | +400,794 | 0.63% | 107,198,882 |
| 2018-02-01 | 2018-01-30 | 11.389 | 9,192,963 | -1,060,434 | 0.61% | 104,702,229 |
| 2018-01-31 | 2018-01-29 | 12.120 | 10,253,397 | +1,616,536 | 0.68% | 124,270,539 |
| 2018-01-30 | 2018-01-26 | 12.096 | 8,636,861 | +312,285 | 0.57% | 104,471,349 |
| 2018-01-29 | 2018-01-25 | 12.192 | 8,324,576 | +333,995 | 0.55% | 101,491,530 |
| 2018-01-26 | 2018-01-24 | 12.359 | 7,990,581 | +227,117 | 0.53% | 98,759,289 |
| 2018-01-25 | 2018-01-23 | 11.653 | 7,763,464 | +81,829 | 0.51% | 90,466,603 |
| 2018-01-24 | 2018-01-22 | 11.042 | 7,681,635 | -222,107 | 0.51% | 84,821,214 |
| 2018-01-23 | 2018-01-19 | 10.886 | 7,903,742 | -96,858 | 0.52% | 86,043,197 |
| 2018-01-22 | 2018-01-18 | 11.078 | 8,000,600 | +708,069 | 0.53% | 88,630,702 |
| 2018-01-19 | 2018-01-17 | 11.246 | 7,292,531 | +75,149 | 0.48% | 82,009,426 |
| 2018-01-18 | 2018-01-16 | 11.593 | 7,217,382 | +55,109 | 0.48% | 83,670,998 |
| 2018-01-17 | 2018-01-15 | 11.270 | 7,162,273 | +661,311 | 0.47% | 80,716,141 |
| 2018-01-16 | 2018-01-12 | 11.497 | 6,500,962 | +225,446 | 0.43% | 74,742,696 |
| 2018-01-15 | 2018-01-11 | 11.413 | 6,275,516 | +3,340 | 0.41% | 71,624,605 |
| 2018-01-12 | 2018-01-10 | 11.437 | 6,272,176 | +624,571 | 0.41% | 71,736,718 |
| 2018-01-11 | 2018-01-09 | 10.779 | 5,647,605 | +110,218 | 0.37% | 60,873,283 |
| 2018-01-10 | 2018-01-08 | 10.539 | 5,537,387 | -80,158 | 0.37% | 58,358,947 |
| 2018-01-09 | 2018-01-05 | 10.228 | 5,617,545 | +1,756,814 | 0.37% | 57,454,537 |
| 2018-01-08 | 2018-01-04 | 10.300 | 3,860,731 | +260,516 | 0.26% | 39,763,801 |
| 2018-01-05 | 2018-01-03 | 9.282 | 3,600,215 | -10,020 | 0.24% | 33,415,660 |
| 2018-01-04 | 2018-01-02 | 9.258 | 3,610,235 | +11,690 | 0.24% | 33,422,187 |
| 2018-01-03 | 2017-12-29 | 9.114 | 3,598,545 | +55,109 | 0.24% | 32,796,802 |
| 2018-01-02 | 2017-12-28 | 9.030 | 3,543,436 | +6,680 | 0.23% | 31,997,484 |
| 2017-12-29 | 2017-12-27 | 8.982 | 3,536,756 | +1,670 | 0.23% | 31,767,736 |
| 2017-12-28 | 2017-12-22 | 8.862 | 3,535,086 | +23,380 | 0.23% | 31,329,366 |
| 2017-12-27 | 2017-12-21 | 8.946 | 3,511,706 | -16,700 | 0.23% | 31,416,561 |
| 2017-12-22 | 2017-12-20 | 8.910 | 3,528,406 | +35,069 | 0.23% | 31,439,193 |
| 2017-12-21 | 2017-12-19 | 8.910 | 3,493,337 | -16,699 | 0.23% | 31,126,717 |
| 2017-12-19 | 2017-12-15 | 8.707 | 3,510,036 | +20,039 | 0.23% | 30,560,882 |
| 2017-12-18 | 2017-12-14 | 8.719 | 3,489,997 | -3,340 | 0.23% | 30,428,205 |
| 2017-12-15 | 2017-12-13 | 8.755 | 3,493,337 | -1,670 | 0.23% | 30,582,836 |
| 2017-12-14 | 2017-12-12 | 8.659 | 3,495,007 | -51,769 | 0.23% | 30,262,601 |
| 2017-12-13 | 2017-12-11 | 8.515 | 3,546,776 | -16,700 | 0.23% | 30,201,135 |
| 2017-12-11 | 2017-12-07 | 8.515 | 3,563,476 | -177,017 | 0.24% | 30,343,337 |
| 2017-12-08 | 2017-12-06 | 8.635 | 3,740,493 | -56,779 | 0.25% | 32,298,623 |
| 2017-12-07 | 2017-12-05 | 8.803 | 3,797,272 | +15,030 | 0.25% | 33,425,579 |
| 2017-12-06 | 2017-12-04 | 8.946 | 3,782,242 | -55,110 | 0.25% | 33,836,841 |
| 2017-12-05 | 2017-12-01 | 8.767 | 3,837,352 | -8,349 | 0.25% | 33,640,514 |
| 2017-12-04 | 2017-11-30 | 8.623 | 3,845,701 | +5,010 | 0.25% | 33,161,022 |
| 2017-12-01 | 2017-11-29 | 8.743 | 3,840,691 | +21,709 | 0.25% | 33,577,791 |
| 2017-11-30 | 2017-11-28 | 8.803 | 3,818,982 | -21,709 | 0.25% | 33,616,682 |
| 2017-11-29 | 2017-11-27 | 8.886 | 3,840,691 | +53,439 | 0.25% | 34,129,755 |
| 2017-11-28 | 2017-11-24 | 8.934 | 3,787,252 | +140,278 | 0.25% | 33,836,305 |
| 2017-11-27 | 2017-11-23 | 8.862 | 3,646,974 | +177,017 | 0.24% | 32,320,962 |
| 2017-11-24 | 2017-11-22 | 8.683 | 3,469,957 | -65,129 | 0.23% | 30,128,811 |
| 2017-11-23 | 2017-11-21 | 8.779 | 3,535,086 | +13,360 | 0.23% | 31,033,007 |
| 2017-11-22 | 2017-11-20 | 8.659 | 3,521,726 | +10,020 | 0.23% | 30,493,955 |
| 2017-11-21 | 2017-11-17 | 8.779 | 3,511,706 | +36,739 | 0.23% | 30,827,764 |
| 2017-11-20 | 2017-11-16 | 8.719 | 3,474,967 | -1,357,690 | 0.23% | 30,297,163 |
| 2017-11-17 | 2017-11-15 | 8.695 | 4,832,657 | +21,710 | 0.32% | 42,018,688 |
| 2017-11-16 | 2017-11-14 | 9.114 | 4,810,947 | -18,370 | 0.32% | 43,846,520 |
| 2017-11-14 | 2017-11-10 | 9.258 | 4,829,317 | -166,998 | 0.32% | 44,707,986 |
| 2017-11-13 | 2017-11-09 | 9.174 | 4,996,315 | +208,747 | 0.33% | 45,835,131 |
| 2017-11-10 | 2017-11-08 | 9.210 | 4,787,568 | -290,575 | 0.32% | 44,092,142 |
| 2017-11-09 | 2017-11-07 | 9.270 | 5,078,143 | +1,292,561 | 0.34% | 47,072,340 |
| 2017-11-08 | 2017-11-06 | 8.862 | 3,785,582 | +217,097 | 0.25% | 33,549,363 |
| 2017-11-07 | 2017-11-03 | 8.479 | 3,568,485 | -18,370 | 0.24% | 30,257,778 |
| 2017-11-06 | 2017-11-02 | 8.611 | 3,586,855 | +155,308 | 0.24% | 30,886,067 |
| 2017-11-03 | 2017-11-01 | 8.407 | 3,431,547 | +350,694 | 0.23% | 28,850,076 |
| 2017-11-02 | 2017-10-31 | 8.276 | 3,080,853 | +385,765 | 0.20% | 25,495,816 |
| 2017-11-01 | 2017-10-30 | 8.228 | 2,695,088 | -141,948 | 0.18% | 22,174,283 |
| 2017-10-31 | 2017-10-27 | 8.120 | 2,837,036 | +592,841 | 0.19% | 23,036,391 |
| 2017-10-30 | 2017-10-26 | 8.180 | 2,244,195 | -587,831 | 0.15% | 18,356,978 |
| 2017-10-27 | 2017-10-25 | 8.359 | 2,832,026 | -8,350 | 0.19% | 23,674,050 |
| 2017-10-26 | 2017-10-24 | 8.395 | 2,840,376 | +541,072 | 0.19% | 23,845,902 |
| 2017-10-25 | 2017-10-23 | 8.443 | 2,299,304 | -521,032 | 0.15% | 19,413,570 |
| 2017-10-24 | 2017-10-20 | 8.383 | 2,820,336 | -26,720 | 0.19% | 23,643,882 |
| 2017-10-23 | 2017-10-19 | 8.288 | 2,847,056 | -328,985 | 0.19% | 23,595,110 |
| 2017-10-20 | 2017-10-18 | 8.419 | 3,176,041 | -75,149 | 0.21% | 26,739,995 |
| 2017-10-19 | 2017-10-17 | 8.276 | 3,251,190 | -38,410 | 0.21% | 26,905,452 |
| 2017-10-18 | 2017-10-16 | 8.216 | 3,289,600 | +165,328 | 0.22% | 27,026,332 |
| 2017-10-17 | 2017-10-13 | 8.216 | 3,124,272 | +126,918 | 0.21% | 25,668,048 |
| 2017-10-16 | 2017-10-12 | 8.311 | 2,997,354 | -437,533 | 0.20% | 24,912,505 |
| 2017-10-13 | 2017-10-11 | 8.419 | 3,434,887 | -70,139 | 0.23% | 28,919,293 |
| 2017-10-12 | 2017-10-10 | 8.431 | 3,505,026 | -292,246 | 0.23% | 29,551,791 |
| 2017-10-11 | 2017-10-09 | 8.455 | 3,797,272 | -347,355 | 0.25% | 32,106,747 |
| 2017-09-29 | 2017-09-27 | 8.383 | 4,144,627 | -31,730 | 0.27% | 34,745,886 |
| 2017-09-28 | 2017-09-26 | 8.240 | 4,176,357 | +803,259 | 0.28% | 34,411,686 |
| 2017-09-27 | 2017-09-25 | 7.904 | 3,373,098 | +146,958 | 0.22% | 26,662,004 |
| 2017-09-26 | 2017-09-22 | 7.988 | 3,226,140 | +170,337 | 0.21% | 25,770,862 |
| 2017-09-25 | 2017-09-21 | 7.976 | 3,055,803 | +21,710 | 0.20% | 24,373,589 |
| 2017-09-22 | 2017-09-20 | 8.012 | 3,034,093 | -123,578 | 0.20% | 24,309,437 |
| 2017-09-21 | 2017-09-19 | 8.024 | 3,157,671 | -1,670 | 0.21% | 25,337,373 |
| 2017-09-20 | 2017-09-18 | 8.084 | 3,159,341 | +95,188 | 0.21% | 25,539,958 |
| 2017-09-19 | 2017-09-15 | 8.048 | 3,064,153 | -55,109 | 0.20% | 24,660,372 |
| 2017-09-18 | 2017-09-14 | 7.940 | 3,119,262 | -13,360 | 0.21% | 24,767,677 |
| 2017-09-15 | 2017-09-13 | 7.892 | 3,132,622 | +20,040 | 0.21% | 24,723,691 |
| 2017-09-14 | 2017-09-12 | 7.856 | 3,112,582 | +50,099 | 0.21% | 24,453,698 |
| 2017-09-13 | 2017-09-11 | 7.892 | 3,062,483 | -258,846 | 0.20% | 24,170,131 |
| 2017-09-12 | 2017-09-08 | 7.797 | 3,321,329 | -6,680 | 0.22% | 25,894,813 |
| 2017-09-11 | 2017-09-07 | 7.725 | 3,328,009 | -60,119 | 0.22% | 25,707,752 |
| 2017-09-08 | 2017-09-06 | 7.641 | 3,388,128 | -547,752 | 0.22% | 25,888,112 |
| 2017-09-07 | 2017-09-05 | 7.665 | 3,935,880 | +13,360 | 0.26% | 30,167,667 |
| 2017-09-06 | 2017-09-04 | 7.629 | 3,922,520 | -886,757 | 0.26% | 29,924,334 |
| 2017-09-05 | 2017-09-01 | 7.653 | 4,809,277 | +93,518 | 0.32% | 36,804,468 |
| 2017-09-04 | 2017-08-31 | 7.689 | 4,715,759 | -228,786 | 0.31% | 36,258,224 |
| 2017-09-01 | 2017-08-30 | 7.713 | 4,944,545 | -589,502 | 0.33% | 38,135,733 |
| 2017-08-31 | 2017-08-29 | 7.773 | 5,534,047 | +45,090 | 0.37% | 43,013,763 |
| 2017-08-30 | 2017-08-28 | 7.832 | 5,488,957 | -43,420 | 0.36% | 42,991,983 |
| 2017-08-29 | 2017-08-25 | 7.940 | 5,532,377 | -55,109 | 0.37% | 43,928,381 |
| 2017-08-28 | 2017-08-24 | 7.820 | 5,587,486 | -13,360 | 0.37% | 43,696,789 |
| 2017-08-25 | 2017-08-22 | 7.761 | 5,600,846 | -26,719 | 0.37% | 43,465,886 |
| 2017-08-24 | 2017-08-21 | 7.737 | 5,627,565 | -133,598 | 0.37% | 43,538,447 |
| 2017-08-22 | 2017-08-18 | 7.677 | 5,761,163 | +151,967 | 0.38% | 44,227,062 |
| 2017-08-21 | 2017-08-17 | 7.701 | 5,609,196 | -85,168 | 0.37% | 43,194,802 |
| 2017-08-18 | 2017-08-16 | 7.725 | 5,694,364 | +18,369 | 0.38% | 43,987,050 |
| 2017-08-17 | 2017-08-15 | 7.761 | 5,675,995 | -76,818 | 0.38% | 44,049,087 |
| 2017-08-16 | 2017-08-14 | 7.868 | 5,752,813 | -41,750 | 0.38% | 45,265,313 |
| 2017-08-15 | 2017-08-11 | 7.988 | 5,794,563 | +288,906 | 0.38% | 46,287,787 |
| 2017-08-14 | 2017-08-10 | 8.132 | 5,505,657 | +5,010 | 0.36% | 44,771,209 |
| 2017-08-11 | 2017-08-09 | 8.192 | 5,500,647 | +10,020 | 0.36% | 45,059,853 |
| 2017-08-09 | 2017-08-07 | 8.335 | 5,490,627 | +6,680 | 0.36% | 45,766,856 |
| 2017-08-08 | 2017-08-04 | 8.288 | 5,483,947 | +1,670 | 0.36% | 45,448,467 |
| 2017-08-07 | 2017-08-03 | 8.240 | 5,482,277 | +45,089 | 0.36% | 45,171,999 |
| 2017-08-04 | 2017-08-02 | 8.240 | 5,437,188 | -123,273 | 0.36% | 44,800,482 |
| 2017-08-03 | 2017-08-01 | 8.228 | 5,560,461 | -55,109 | 0.37% | 45,749,614 |
| 2017-08-02 | 2017-07-31 | 7.976 | 5,615,570 | +143,618 | 0.37% | 44,790,713 |
| 2017-08-01 | 2017-07-28 | 7.904 | 5,471,952 | +16,700 | 0.36% | 43,251,992 |
| 2017-07-31 | 2017-07-27 | 7.940 | 5,455,252 | -569,462 | 0.36% | 43,315,990 |
| 2017-07-28 | 2017-07-26 | 7.928 | 6,024,714 | +210,417 | 0.40% | 47,765,499 |
| 2017-07-27 | 2017-07-25 | 7.785 | 5,814,297 | +8,651 | 0.38% | 45,261,659 |
| 2017-07-26 | 2017-07-24 | 7.797 | 5,805,646 | +138,608 | 0.38% | 45,263,844 |
| 2017-07-25 | 2017-07-21 | 7.964 | 5,667,038 | -20,040 | 0.37% | 45,133,360 |
| 2017-07-24 | 2017-07-20 | 8.048 | 5,687,078 | -258,846 | 0.38% | 45,769,731 |
| 2017-07-21 | 2017-07-19 | 7.737 | 5,945,924 | +48,429 | 0.39% | 46,001,476 |
| 2017-07-20 | 2017-07-18 | 7.605 | 5,897,495 | +63,459 | 0.39% | 44,849,872 |
| 2017-07-19 | 2017-07-17 | 7.689 | 5,834,036 | +437,534 | 0.39% | 44,856,360 |
| 2017-07-18 | 2017-07-14 | 7.665 | 5,396,502 | -28,390 | 0.36% | 41,363,018 |
| 2017-07-17 | 2017-07-13 | 7.665 | 5,424,892 | -25,050 | 0.36% | 41,580,621 |
| 2017-07-14 | 2017-07-12 | 7.581 | 5,449,942 | -2,566 | 0.36% | 41,315,736 |
| 2017-07-13 | 2017-07-11 | 7.569 | 5,452,508 | +11,690 | 0.36% | 41,269,888 |
| 2017-07-12 | 2017-07-10 | 7.533 | 5,440,818 | +455,904 | 0.36% | 40,985,925 |
| 2017-07-11 | 2017-07-07 | 7.581 | 4,984,914 | +21,709 | 0.33% | 37,790,382 |
| 2017-07-10 | 2017-07-06 | 7.605 | 4,963,205 | -61,789 | 0.33% | 37,744,688 |
| 2017-07-07 | 2017-07-05 | 7.713 | 5,024,994 | -200,397 | 0.33% | 38,756,211 |
| 2017-07-06 | 2017-07-04 | 7.653 | 5,225,391 | -51,769 | 0.35% | 39,988,908 |
| 2017-07-05 | 2017-07-03 | 7.437 | 5,277,160 | -3,340 | 0.35% | 39,247,478 |
| 2017-07-04 | 2017-06-30 | 7.497 | 5,280,500 | -146,958 | 0.35% | 39,588,521 |
| 2017-07-03 | 2017-06-29 | 7.437 | 5,427,458 | +432,524 | 0.36% | 40,365,280 |
| 2017-06-30 | 2017-06-28 | 7.401 | 4,994,934 | +56,645 | 0.33% | 36,969,036 |
| 2017-06-29 | 2017-06-27 | 7.449 | 4,938,289 | +505 | 0.33% | 36,786,357 |
| 2017-06-28 | 2017-06-26 | 7.509 | 4,937,784 | -41,749 | 0.33% | 37,078,275 |
| 2017-06-27 | 2017-06-23 | 7.425 | 4,979,533 | +15,030 | 0.33% | 36,974,321 |
| 2017-06-26 | 2017-06-22 | 7.437 | 4,964,503 | -113,558 | 0.33% | 36,922,175 |
| 2017-06-23 | 2017-06-21 | 7.461 | 5,078,061 | -6,680 | 0.34% | 37,888,364 |
| 2017-06-22 | 2017-06-20 | 7.545 | 5,084,741 | +240,476 | 0.34% | 38,364,477 |
| 2017-06-21 | 2017-06-19 | 7.653 | 4,844,265 | +30,060 | 0.32% | 37,072,225 |
| 2017-06-20 | 2017-06-16 | 7.737 | 4,814,205 | -10,020 | 0.32% | 37,245,773 |
| 2017-06-19 | 2017-06-15 | 7.701 | 4,824,225 | +18,370 | 0.32% | 37,149,966 |
| 2017-06-16 | 2017-06-14 | 7.880 | 4,805,855 | +40,079 | 0.32% | 37,871,844 |
| 2017-06-15 | 2017-06-13 | 8.045 | 4,765,776 | +85,169 | 0.32% | 38,339,131 |
| 2017-06-14 | 2017-06-12 | 8.045 | 4,680,607 | +51,121 | 0.31% | 37,653,974 |
| 2017-06-13 | 2017-06-09 | 8.069 | 4,629,486 | +39,738 | 0.31% | 37,354,562 |
| 2017-06-12 | 2017-06-08 | 8.238 | 4,589,748 | +13,246 | 0.31% | 37,810,083 |
| 2017-06-09 | 2017-06-07 | 8.286 | 4,576,502 | -8,278 | 0.31% | 37,922,083 |
| 2017-06-08 | 2017-06-06 | 8.286 | 4,584,780 | -8,279 | 0.31% | 37,990,677 |
| 2017-06-07 | 2017-06-05 | 8.165 | 4,593,059 | +29,803 | 0.31% | 37,504,479 |
| 2017-06-06 | 2017-06-02 | 8.141 | 4,563,256 | -6,623 | 0.30% | 37,150,883 |
| 2017-06-05 | 2017-06-01 | 8.081 | 4,569,879 | +1,656 | 0.30% | 36,928,803 |
| 2017-06-02 | 2017-05-31 | 8.153 | 4,568,223 | -39,738 | 0.30% | 37,246,501 |
| 2017-05-26 | 2017-05-24 | 8.576 | 4,607,961 | +38,082 | 0.31% | 39,518,601 |
| 2017-05-25 | 2017-05-23 | 8.649 | 4,569,879 | -293,068 | 0.30% | 39,523,203 |
| 2017-05-24 | 2017-05-22 | 8.854 | 4,862,947 | -380,823 | 0.32% | 43,056,421 |
| 2017-05-23 | 2017-05-19 | 8.552 | 5,243,770 | +294,724 | 0.35% | 44,844,719 |
| 2017-05-22 | 2017-05-18 | 8.262 | 4,949,046 | +771,581 | 0.33% | 40,889,519 |
| 2017-05-19 | 2017-05-17 | 8.214 | 4,177,465 | +41,394 | 0.28% | 34,312,799 |
| 2017-05-18 | 2017-05-16 | 8.214 | 4,136,071 | +23,180 | 0.28% | 33,972,798 |
| 2017-05-17 | 2017-05-15 | 8.141 | 4,112,891 | +346,053 | 0.27% | 33,484,322 |
| 2017-05-16 | 2017-05-12 | 8.069 | 3,766,838 | +1,655 | 0.25% | 30,393,997 |
| 2017-05-15 | 2017-05-11 | 8.129 | 3,765,183 | -1,655 | 0.25% | 30,608,043 |
| 2017-05-12 | 2017-05-10 | 8.081 | 3,766,838 | +54,640 | 0.25% | 30,439,497 |
| 2017-05-11 | 2017-05-09 | 8.286 | 3,712,198 | +203,657 | 0.25% | 30,760,236 |
| 2017-05-10 | 2017-05-08 | 8.178 | 3,508,541 | +9,935 | 0.23% | 28,691,261 |
| 2017-05-09 | 2017-05-05 | 8.008 | 3,498,606 | -81,132 | 0.23% | 28,018,377 |
| 2017-05-08 | 2017-05-04 | 8.202 | 3,579,738 | -8,279 | 0.24% | 29,359,958 |
| 2017-05-05 | 2017-05-02 | 8.431 | 3,588,017 | +932,189 | 0.24% | 30,251,320 |
| 2017-05-04 | 2017-04-28 | 8.673 | 2,655,828 | +114,247 | 0.18% | 23,033,440 |
| 2017-05-02 | 2017-04-27 | 8.637 | 2,541,581 | +39,738 | 0.17% | 21,950,500 |
| 2017-04-28 | 2017-04-26 | 8.612 | 2,501,843 | +307,970 | 0.17% | 21,546,860 |
| 2017-04-27 | 2017-04-25 | 8.637 | 2,193,873 | +652,367 | 0.15% | 18,947,501 |
| 2017-04-25 | 2017-04-21 | 8.697 | 1,541,506 | -52,984 | 0.10% | 13,406,399 |
| 2017-04-21 | 2017-04-19 | 8.878 | 1,594,490 | -1,656 | 0.11% | 14,156,098 |
| 2017-04-20 | 2017-04-18 | 9.023 | 1,596,146 | +38,082 | 0.11% | 14,402,160 |
| 2017-04-19 | 2017-04-13 | 9.180 | 1,558,064 | +43,050 | 0.10% | 14,303,203 |
| 2017-04-18 | 2017-04-12 | 9.180 | 1,515,014 | +8,279 | 0.10% | 13,907,999 |
| 2017-04-12 | 2017-04-10 | 9.349 | 1,506,735 | -28,148 | 0.10% | 14,086,797 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,534,883 | +589,448 | 0.10% | 14,238,719 |
| 2017-04-10 | 2017-04-06 | 8.999 | 945,435 | -185,444 | 0.06% | 8,507,900 |
| 2017-04-07 | 2017-04-05 | 9.011 | 1,130,879 | +208,625 | 0.08% | 10,190,357 |
| 2017-03-31 | 2017-03-29 | 8.999 | 922,254 | -13,247 | 0.06% | 8,299,296 |
| 2017-03-30 | 2017-03-28 | 9.047 | 935,501 | +48,017 | 0.06% | 8,463,704 |
| 2017-03-29 | 2017-03-27 | 9.096 | 887,484 | -3,311 | 0.06% | 8,072,163 |
| 2017-03-28 | 2017-03-24 | 9.192 | 890,795 | +9,934 | 0.06% | 8,188,358 |
| 2017-03-27 | 2017-03-23 | 9.216 | 880,861 | -374,200 | 0.06% | 8,118,323 |
| 2017-03-24 | 2017-03-22 | 9.289 | 1,255,061 | +6,623 | 0.08% | 11,658,041 |
| 2017-03-23 | 2017-03-21 | 9.422 | 1,248,438 | +16,558 | 0.08% | 11,762,401 |
| 2017-03-22 | 2017-03-20 | 9.398 | 1,231,880 | +4,967 | 0.08% | 11,576,637 |
| 2017-03-21 | 2017-03-17 | 9.482 | 1,226,913 | +29,803 | 0.08% | 11,633,699 |
| 2017-03-20 | 2017-03-16 | 9.458 | 1,197,110 | -67,885 | 0.08% | 11,322,185 |
| 2017-03-17 | 2017-03-15 | 9.083 | 1,264,995 | -62,919 | 0.08% | 11,490,557 |
| 2017-03-16 | 2017-03-14 | 9.108 | 1,327,914 | +38,082 | 0.09% | 12,094,160 |
| 2017-03-15 | 2017-03-13 | 9.156 | 1,289,832 | +9,935 | 0.09% | 11,809,643 |
| 2017-03-14 | 2017-03-10 | 9.168 | 1,279,897 | -4,967 | 0.09% | 11,734,139 |
| 2017-03-13 | 2017-03-09 | 9.265 | 1,284,864 | -4,968 | 0.09% | 11,903,836 |
| 2017-03-10 | 2017-03-08 | 9.567 | 1,289,832 | +8,279 | 0.09% | 12,339,363 |
| 2017-03-09 | 2017-03-07 | 9.530 | 1,281,553 | -8,279 | 0.09% | 12,213,721 |
| 2017-03-08 | 2017-03-06 | 9.410 | 1,289,832 | +36,427 | 0.09% | 12,136,823 |
| 2017-03-07 | 2017-03-03 | 9.410 | 1,253,405 | -31,459 | 0.08% | 11,794,059 |
| 2017-03-06 | 2017-03-02 | 9.470 | 1,284,864 | -110,936 | 0.09% | 12,167,676 |
| 2017-03-03 | 2017-03-01 | 9.301 | 1,395,800 | +51,328 | 0.09% | 12,982,201 |
| 2017-03-02 | 2017-02-28 | 9.349 | 1,344,472 | +39,739 | 0.09% | 12,569,764 |
| 2017-03-01 | 2017-02-27 | 9.422 | 1,304,733 | +11,590 | 0.09% | 12,292,796 |
| 2017-02-28 | 2017-02-24 | 9.567 | 1,293,143 | +6,623 | 0.09% | 12,371,038 |
| 2017-02-27 | 2017-02-23 | 9.615 | 1,286,520 | +11,590 | 0.09% | 12,369,838 |
| 2017-02-24 | 2017-02-22 | 9.615 | 1,274,930 | -19,869 | 0.09% | 12,258,401 |
| 2017-02-23 | 2017-02-21 | 9.518 | 1,294,799 | +187,100 | 0.09% | 12,324,321 |
| 2017-02-22 | 2017-02-20 | 9.615 | 1,107,699 | -8,279 | 0.07% | 10,650,482 |
| 2017-02-21 | 2017-02-17 | 9.639 | 1,115,978 | +11,591 | 0.07% | 10,757,044 |
| 2017-02-20 | 2017-02-16 | 9.844 | 1,104,387 | +43,049 | 0.07% | 10,872,097 |
| 2017-02-17 | 2017-02-15 | 9.820 | 1,061,338 | +455,332 | 0.07% | 10,422,662 |
| 2017-02-16 | 2017-02-14 | 9.832 | 606,006 | +9,935 | 0.04% | 5,958,484 |
| 2017-02-15 | 2017-02-13 | 10.001 | 596,071 | -34,771 | 0.04% | 5,961,599 |
| 2017-02-14 | 2017-02-10 | 9.796 | 630,842 | -120,870 | 0.04% | 6,179,821 |
| 2017-02-13 | 2017-02-09 | 9.627 | 751,712 | +54,640 | 0.05% | 7,236,761 |
| 2017-02-10 | 2017-02-08 | 9.603 | 697,072 | +43,050 | 0.05% | 6,693,899 |
| 2017-02-09 | 2017-02-07 | 9.736 | 654,022 | -1,656 | 0.04% | 6,367,395 |
| 2017-02-08 | 2017-02-06 | 9.591 | 655,678 | +101,001 | 0.04% | 6,288,478 |
| 2017-02-07 | 2017-02-03 | 9.844 | 554,677 | +54,640 | 0.04% | 5,460,497 |
| 2017-01-26 | 2017-01-24 | 9.603 | 500,037 | -54,640 | 0.03% | 4,801,796 |
| 2017-01-25 | 2017-01-23 | 9.144 | 554,677 | +23,180 | 0.04% | 5,071,897 |
| 2017-01-24 | 2017-01-20 | 9.059 | 531,497 | +51,329 | 0.04% | 4,815,002 |
| 2017-01-23 | 2017-01-19 | 9.361 | 480,168 | -225,183 | 0.03% | 4,494,996 |
| 2017-01-20 | 2017-01-18 | 9.277 | 705,351 | +9,935 | 0.05% | 6,543,362 |
| 2017-01-19 | 2017-01-17 | 9.047 | 695,416 | +1,655 | 0.05% | 6,291,597 |
| 2017-01-18 | 2017-01-16 | 9.011 | 693,761 | +34,771 | 0.05% | 6,251,484 |
| 2017-01-17 | 2017-01-13 | 9.192 | 658,990 | -1,655 | 0.04% | 6,057,562 |
| 2017-01-16 | 2017-01-12 | 9.120 | 660,645 | +61,262 | 0.04% | 6,024,895 |
| 2017-01-13 | 2017-01-11 | 9.132 | 599,383 | +49,673 | 0.04% | 5,473,443 |
| 2017-01-12 | 2017-01-10 | 9.204 | 549,710 | -57,951 | 0.04% | 5,059,680 |
| 2017-01-11 | 2017-01-09 | 9.120 | 607,661 | +122,525 | 0.04% | 5,541,696 |
| 2017-01-10 | 2017-01-06 | 9.047 | 485,136 | -9,934 | 0.03% | 4,389,143 |
| 2017-01-09 | 2017-01-05 | 8.866 | 495,070 | -13,246 | 0.03% | 4,389,318 |
| 2017-01-06 | 2017-01-04 | 8.697 | 508,316 | +59,607 | 0.03% | 4,420,798 |
| 2017-01-05 | 2017-01-03 | 8.794 | 448,709 | +74,509 | 0.03% | 3,945,759 |
| 2017-01-04 | 2016-12-30 | 8.697 | 374,200 | -59,607 | 0.02% | 3,254,398 |
| 2017-01-03 | 2016-12-29 | 8.528 | 433,807 | +52,984 | 0.03% | 3,699,437 |
| 2016-12-29 | 2016-12-23 | 8.516 | 380,823 | +109,279 | 0.03% | 3,242,998 |
| 2016-12-28 | 2016-12-22 | 8.624 | 271,544 | +81,132 | 0.02% | 2,341,924 |
| 2016-12-23 | 2016-12-21 | 8.890 | 190,412 | +9,935 | 0.01% | 1,692,803 |
| 2016-12-22 | 2016-12-20 | 8.914 | 180,477 | -1,656 | 0.01% | 1,608,839 |
| 2016-12-21 | 2016-12-19 | 9.228 | 182,133 | -3,311 | 0.01% | 1,680,801 |
| 2016-12-20 | 2016-12-16 | 8.987 | 185,444 | +1,655 | 0.01% | 1,666,557 |
| 2016-12-19 | 2016-12-15 | 9.035 | 183,789 | +24,837 | 0.01% | 1,660,564 |
| 2016-12-16 | 2016-12-14 | 9.434 | 158,952 | +3,311 | 0.01% | 1,499,517 |
| 2016-12-15 | 2016-12-13 | 9.506 | 155,641 | +3,312 | 0.01% | 1,479,562 |
| 2016-12-14 | 2016-12-12 | 9.204 | 152,329 | +1,655 | 0.01% | 1,402,077 |
| 2016-12-13 | 2016-12-09 | 9.156 | 150,674 | +79,477 | 0.01% | 1,379,564 |
| 2016-12-12 | 2016-12-08 | 9.096 | 71,197 | +9,934 | 0.00% | 647,577 |
| 2016-12-09 | 2016-12-07 | 9.216 | 61,263 | +41,394 | 0.00% | 564,621 |
| 2016-12-08 | 2016-12-06 | 9.228 | 19,869 | +3,311 | 0.00% | 183,360 |
| 2016-12-07 | 2016-12-05 | 9.083 | 16,558 | +16,558 | 0.00% | 150,404 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy