History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-10-13 | 2025-10-09 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-10-10 | 2025-10-08 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-10-09 | 2025-10-06 | 6.690 | 8,000 | +0 | 0.00% | 53,520 |
| 2025-10-08 | 2025-10-03 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-06 | 2025-10-02 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-10-03 | 2025-09-30 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-02 | 2025-09-29 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-09-30 | 2025-09-26 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2025-09-29 | 2025-09-25 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-09-26 | 2025-09-24 | 6.730 | 8,000 | -20,000 | 0.00% | 53,840 |
| 2025-09-22 | 2025-09-18 | 6.970 | 28,000 | -8,000 | 0.00% | 195,160 |
| 2025-09-19 | 2025-09-17 | 7.060 | 36,000 | +8,000 | 0.00% | 254,160 |
| 2025-09-10 | 2025-09-08 | 7.180 | 28,000 | +20,000 | 0.00% | 201,040 |
| 2025-09-01 | 2025-08-28 | 7.180 | 8,000 | -2,000 | 0.00% | 57,440 |
| 2025-08-04 | 2025-07-31 | 6.960 | 10,000 | -4,000 | 0.00% | 69,600 |
| 2025-06-17 | 2025-06-13 | 6.940 | 14,000 | -18,000 | 0.00% | 97,160 |
| 2025-06-09 | 2025-06-05 | 6.682 | 32,000 | +1,253 | 0.00% | 213,811 |
| 2025-05-14 | 2025-05-12 | 6.463 | 30,747 | +7,687 | 0.00% | 198,719 |
| 2025-03-25 | 2025-03-21 | 7.140 | 23,060 | +1,921 | 0.00% | 164,637 |
| 2025-03-19 | 2025-03-17 | 6.869 | 21,139 | -5,765 | 0.00% | 145,202 |
| 2025-03-17 | 2025-03-13 | 6.609 | 26,904 | +5,765 | 0.00% | 177,801 |
| 2025-03-05 | 2025-03-03 | 6.598 | 21,139 | -3,843 | 0.00% | 139,482 |
| 2025-03-04 | 2025-02-28 | 6.713 | 24,982 | +3,843 | 0.00% | 167,699 |
| 2025-02-27 | 2025-02-25 | 6.525 | 21,139 | +1,922 | 0.00% | 137,942 |
| 2025-02-19 | 2025-02-17 | 6.775 | 19,217 | +5,765 | 0.00% | 130,200 |
| 2025-02-18 | 2025-02-14 | 6.952 | 13,452 | +5,765 | 0.00% | 93,521 |
| 2025-01-21 | 2025-01-17 | 7.764 | 7,687 | -9,608 | 0.00% | 59,682 |
| 2025-01-16 | 2025-01-14 | 7.618 | 17,295 | -3,844 | 0.00% | 131,758 |
| 2024-12-27 | 2024-12-20 | 6.827 | 21,139 | +1,922 | 0.00% | 144,322 |
| 2024-12-17 | 2024-12-13 | 6.952 | 19,217 | +7,687 | 0.00% | 133,600 |
| 2024-11-11 | 2024-11-07 | 8.014 | 11,530 | +1,921 | 0.00% | 92,398 |
| 2024-11-08 | 2024-11-06 | 7.847 | 9,609 | +1,922 | 0.00% | 75,404 |
| 2024-10-14 | 2024-10-09 | 7.431 | 7,687 | -1,922 | 0.00% | 57,121 |
| 2024-10-09 | 2024-10-07 | 8.753 | 9,609 | +1,922 | 0.00% | 84,104 |
| 2024-06-07 | 2024-06-05 | 8.292 | 7,687 | +229 | 0.00% | 63,738 |
| 2024-05-02 | 2024-04-29 | 9.139 | 7,458 | -3,729 | 0.00% | 68,159 |
| 2024-04-30 | 2024-04-26 | 9.611 | 11,187 | -3,729 | 0.00% | 107,519 |
| 2024-04-15 | 2024-04-11 | 9.654 | 14,916 | +7,458 | 0.00% | 143,998 |
| 2024-04-11 | 2024-04-09 | 9.321 | 7,458 | -3,729 | 0.00% | 69,519 |
| 2024-03-27 | 2024-03-25 | 9.010 | 11,187 | -39,155 | 0.00% | 100,799 |
| 2024-01-25 | 2024-01-23 | 7.358 | 50,342 | +7,458 | 0.00% | 370,439 |
| 2024-01-19 | 2024-01-17 | 7.959 | 42,884 | +3,729 | 0.00% | 341,320 |
| 2023-10-12 | 2023-10-10 | 9.933 | 39,155 | -5,594 | 0.00% | 388,920 |
| 2023-06-07 | 2023-06-05 | 9.046 | 44,749 | +971 | 0.00% | 404,779 |
| 2023-06-06 | 2023-06-02 | 9.067 | 43,778 | -1,825 | 0.00% | 396,956 |
| 2023-06-02 | 2023-05-31 | 8.750 | 45,603 | +1,825 | 0.00% | 399,004 |
| 2023-04-27 | 2023-04-25 | 9.868 | 43,778 | -3,649 | 0.00% | 431,995 |
| 2023-04-17 | 2023-04-13 | 9.364 | 47,427 | -5,472 | 0.00% | 444,083 |
| 2023-04-14 | 2023-04-12 | 9.078 | 52,899 | +5,472 | 0.00% | 480,240 |
| 2023-02-09 | 2023-02-07 | 9.758 | 47,427 | +5,473 | 0.00% | 462,803 |
| 2023-02-03 | 2023-02-01 | 10.504 | 41,954 | +1,824 | 0.00% | 440,676 |
| 2022-06-22 | 2022-06-20 | 8.486 | 40,130 | -1,824 | 0.00% | 340,558 |
| 2022-06-17 | 2022-06-15 | 9.769 | 41,954 | +14,592 | 0.00% | 409,856 |
| 2022-06-16 | 2022-06-14 | 10.339 | 27,362 | -21,889 | 0.00% | 282,889 |
| 2022-06-15 | 2022-06-13 | 10.529 | 49,251 | +938 | 0.00% | 518,552 |
| 2022-05-30 | 2022-05-26 | 9.813 | 48,313 | +1,789 | 0.00% | 474,117 |
| 2022-03-17 | 2022-03-15 | 7.712 | 46,524 | -3,579 | 0.00% | 358,800 |
| 2022-03-14 | 2022-03-10 | 9.322 | 50,103 | -5,368 | 0.00% | 467,043 |
| 2022-03-07 | 2022-03-03 | 10.272 | 55,471 | +3,579 | 0.00% | 569,781 |
| 2022-02-28 | 2022-02-24 | 9.892 | 51,892 | +5,368 | 0.00% | 513,299 |
| 2022-02-18 | 2022-02-16 | 9.780 | 46,524 | -5,368 | 0.00% | 455,000 |
| 2022-02-14 | 2022-02-10 | 9.478 | 51,892 | -1,789 | 0.00% | 491,839 |
| 2022-02-11 | 2022-02-09 | 9.411 | 53,681 | -7,158 | 0.00% | 505,195 |
| 2022-02-10 | 2022-02-08 | 9.333 | 60,839 | -3,579 | 0.00% | 567,800 |
| 2022-02-07 | 2022-01-31 | 8.506 | 64,418 | -5,368 | 0.00% | 547,922 |
| 2022-01-14 | 2022-01-12 | 7.969 | 69,786 | -313,142 | 0.00% | 556,140 |
| 2021-12-10 | 2021-12-08 | 7.187 | 382,928 | -3,579 | 0.02% | 2,752,040 |
| 2021-12-09 | 2021-12-07 | 7.120 | 386,507 | +3,579 | 0.02% | 2,751,842 |
| 2021-12-01 | 2021-11-29 | 7.019 | 382,928 | -44,735 | 0.02% | 2,687,840 |
| 2021-11-12 | 2021-11-10 | 7.835 | 427,663 | +223,673 | 0.03% | 3,350,783 |
| 2021-11-10 | 2021-11-08 | 8.003 | 203,990 | +71,576 | 0.01% | 1,632,483 |
| 2021-11-09 | 2021-11-05 | 7.656 | 132,414 | +62,628 | 0.01% | 1,013,797 |
| 2021-11-03 | 2021-11-01 | 8.249 | 69,786 | +5,368 | 0.00% | 575,640 |
| 2021-10-28 | 2021-10-26 | 8.014 | 64,418 | +3,579 | 0.00% | 516,242 |
| 2021-10-21 | 2021-10-19 | 8.405 | 60,839 | -1,789 | 0.00% | 511,360 |
| 2021-10-08 | 2021-10-06 | 9.065 | 62,628 | -5,369 | 0.00% | 567,696 |
| 2021-10-07 | 2021-10-05 | 8.908 | 67,997 | -3,578 | 0.00% | 605,724 |
| 2021-10-06 | 2021-10-04 | 8.416 | 71,575 | +3,578 | 0.00% | 602,397 |
| 2021-10-05 | 2021-09-30 | 8.305 | 67,997 | +5,369 | 0.00% | 564,684 |
| 2021-09-30 | 2021-09-28 | 8.685 | 62,628 | -14,315 | 0.00% | 543,896 |
| 2021-09-27 | 2021-09-23 | 7.544 | 76,943 | -1,790 | 0.00% | 580,496 |
| 2021-09-21 | 2021-09-17 | 7.578 | 78,733 | +5,368 | 0.00% | 596,641 |
| 2021-09-20 | 2021-09-16 | 7.656 | 73,365 | +39,367 | 0.00% | 561,702 |
| 2021-09-15 | 2021-09-13 | 8.047 | 33,998 | -1,790 | 0.00% | 273,598 |
| 2021-09-13 | 2021-09-09 | 8.003 | 35,788 | +3,579 | 0.00% | 286,403 |
| 2021-08-27 | 2021-08-25 | 6.751 | 32,209 | -8,947 | 0.00% | 217,441 |
| 2021-08-26 | 2021-08-24 | 6.662 | 41,156 | +8,947 | 0.00% | 274,161 |
| 2021-07-30 | 2021-07-28 | 6.427 | 32,209 | -3,579 | 0.00% | 207,001 |
| 2021-07-14 | 2021-07-12 | 7.064 | 35,788 | -1,789 | 0.00% | 252,802 |
| 2021-06-15 | 2021-06-10 | 8.323 | 37,577 | +1,042 | 0.00% | 312,748 |
| 2021-06-11 | 2021-06-09 | 8.771 | 36,535 | -5,220 | 0.00% | 320,456 |
| 2021-06-04 | 2021-06-02 | 8.748 | 41,755 | +10,439 | 0.00% | 365,282 |
| 2021-05-21 | 2021-05-18 | 9.484 | 31,316 | -6,959 | 0.00% | 296,999 |
| 2021-05-18 | 2021-05-14 | 8.829 | 38,275 | -8,699 | 0.00% | 337,918 |
| 2021-05-14 | 2021-05-12 | 8.967 | 46,974 | +8,699 | 0.00% | 421,198 |
| 2021-04-12 | 2021-04-08 | 8.909 | 38,275 | +1,740 | 0.00% | 340,998 |
| 2021-04-09 | 2021-04-07 | 9.323 | 36,535 | +3,479 | 0.00% | 340,616 |
| 2021-04-08 | 2021-04-01 | 9.323 | 33,056 | +1,740 | 0.00% | 308,181 |
| 2021-04-07 | 2021-03-31 | 9.197 | 31,316 | +1,740 | 0.00% | 287,999 |
| 2021-03-31 | 2021-03-29 | 9.197 | 29,576 | +3,479 | 0.00% | 271,997 |
| 2021-03-30 | 2021-03-26 | 9.174 | 26,097 | -3,479 | 0.00% | 239,402 |
| 2021-03-29 | 2021-03-25 | 8.955 | 29,576 | -6,959 | 0.00% | 264,857 |
| 2021-03-26 | 2021-03-24 | 8.633 | 36,535 | +1,739 | 0.00% | 315,416 |
| 2021-03-23 | 2021-03-19 | 9.254 | 34,796 | +8,699 | 0.00% | 322,003 |
| 2021-03-18 | 2021-03-16 | 9.599 | 26,097 | +5,220 | 0.00% | 250,502 |
| 2021-03-17 | 2021-03-15 | 9.978 | 20,877 | -1,740 | 0.00% | 208,316 |
| 2021-03-16 | 2021-03-12 | 9.863 | 22,617 | +1,740 | 0.00% | 223,078 |
| 2021-03-15 | 2021-03-11 | 10.093 | 20,877 | -15,658 | 0.00% | 210,716 |
| 2021-03-12 | 2021-03-10 | 9.197 | 36,535 | +3,479 | 0.00% | 335,996 |
| 2021-03-10 | 2021-03-08 | 9.863 | 33,056 | +5,219 | 0.00% | 326,041 |
| 2021-03-02 | 2021-02-26 | 10.254 | 27,837 | +1,740 | 0.00% | 285,445 |
| 2021-03-01 | 2021-02-25 | 10.863 | 26,097 | -12,178 | 0.00% | 283,503 |
| 2021-02-26 | 2021-02-24 | 10.231 | 38,275 | +8,699 | 0.00% | 391,597 |
| 2021-02-24 | 2021-02-22 | 11.312 | 29,576 | +5,219 | 0.00% | 334,556 |
| 2021-02-23 | 2021-02-19 | 11.438 | 24,357 | +1,740 | 0.00% | 278,600 |
| 2021-02-22 | 2021-02-18 | 12.024 | 22,617 | +12,178 | 0.00% | 271,958 |
| 2021-02-09 | 2021-02-05 | 11.910 | 10,439 | -1,739 | 0.00% | 124,323 |
| 2021-02-08 | 2021-02-04 | 11.542 | 12,178 | +3,479 | 0.00% | 140,554 |
| 2021-02-05 | 2021-02-03 | 11.519 | 8,699 | +1,740 | 0.00% | 100,201 |
| 2021-02-04 | 2021-02-02 | 11.093 | 6,959 | +5,219 | 0.00% | 77,198 |
| 2021-02-03 | 2021-02-01 | 10.277 | 1,740 | +1,740 | 0.00% | 17,882 |
| 2021-01-28 | 2021-01-26 | 10.105 | 0 | -1,740 | ||
| 2021-01-26 | 2021-01-22 | 10.174 | 1,740 | -3,479 | 0.00% | 17,702 |
| 2021-01-25 | 2021-01-21 | 10.806 | 5,219 | +1,739 | 0.00% | 56,396 |
| 2021-01-19 | 2021-01-15 | 9.151 | 3,480 | -5,219 | 0.00% | 31,844 |
| 2021-01-15 | 2021-01-13 | 9.610 | 8,699 | +1,740 | 0.00% | 83,601 |
| 2021-01-08 | 2021-01-06 | 8.576 | 6,959 | +1,740 | 0.00% | 59,679 |
| 2020-12-29 | 2020-12-24 | 7.288 | 5,219 | +3,479 | 0.00% | 38,037 |
| 2020-12-10 | 2020-12-08 | 6.817 | 1,740 | +1,740 | 0.00% | 11,861 |
| 2020-12-08 | 2020-12-04 | 6.748 | 0 | -6,959 | ||
| 2020-12-07 | 2020-12-03 | 6.943 | 6,959 | +6,959 | 0.00% | 48,319 |
| 2020-12-02 | 2020-11-30 | 6.748 | 0 | -45,234 | ||
| 2020-12-01 | 2020-11-27 | 7.944 | 45,234 | -20,878 | 0.00% | 359,317 |
| 2020-11-30 | 2020-11-26 | 7.909 | 66,112 | +8,699 | 0.00% | 522,881 |
| 2020-11-27 | 2020-11-25 | 8.058 | 57,413 | +46,974 | 0.00% | 462,661 |
| 2020-11-26 | 2020-11-24 | 7.668 | 10,439 | +6,959 | 0.00% | 80,042 |
| 2020-11-24 | 2020-11-20 | 6.955 | 3,480 | +1,740 | 0.00% | 24,203 |
| 2020-08-21 | 2020-08-19 | 7.300 | 1,740 | +1,740 | 0.00% | 12,702 |
| 2020-05-13 | 2020-05-11 | 7.651 | 0 | -25,565 | ||
| 2020-05-06 | 2020-05-04 | 7.358 | 25,565 | -8,522 | 0.00% | 188,098 |
| 2020-05-05 | 2020-04-29 | 7.064 | 34,087 | -8,522 | 0.00% | 240,799 |
| 2020-04-21 | 2020-04-17 | 7.041 | 42,609 | -8,522 | 0.00% | 300,001 |
| 2020-04-17 | 2020-04-15 | 6.994 | 51,131 | +25,566 | 0.00% | 357,603 |
| 2020-04-15 | 2020-04-09 | 7.487 | 25,565 | -8,522 | 0.00% | 191,398 |
| 2020-04-14 | 2020-04-08 | 7.205 | 34,087 | -28,974 | 0.00% | 245,599 |
| 2020-04-09 | 2020-04-07 | 7.522 | 63,061 | -8,522 | 0.00% | 474,339 |
| 2020-04-08 | 2020-04-06 | 7.381 | 71,583 | +6,818 | 0.00% | 528,361 |
| 2020-04-07 | 2020-04-03 | 7.264 | 64,765 | +10,226 | 0.00% | 470,437 |
| 2020-04-06 | 2020-04-02 | 7.721 | 54,539 | +8,521 | 0.00% | 421,117 |
| 2020-04-03 | 2020-04-01 | 6.912 | 46,018 | +27,270 | 0.00% | 318,063 |
| 2020-03-23 | 2020-03-19 | 6.079 | 18,748 | -32,383 | 0.00% | 113,961 |
| 2020-03-02 | 2020-02-27 | 12.462 | 51,131 | -1,704 | 0.00% | 637,205 |
| 2020-02-27 | 2020-02-25 | 13.049 | 52,835 | -22,157 | 0.00% | 689,440 |
| 2020-02-26 | 2020-02-24 | 13.495 | 74,992 | -35,791 | 0.00% | 1,012,005 |
| 2020-02-25 | 2020-02-21 | 14.199 | 110,783 | +22,157 | 0.01% | 1,572,999 |
| 2020-02-24 | 2020-02-20 | 14.434 | 88,626 | +51,130 | 0.01% | 1,279,194 |
| 2020-02-19 | 2020-02-17 | 14.481 | 37,496 | +37,496 | 0.00% | 542,963 |
| 2019-06-13 | 2019-06-11 | 8.626 | 0 | -1,704 | ||
| 2019-06-12 | 2019-06-10 | 8.566 | 1,704 | +18 | 0.00% | 14,597 |
| 2019-06-04 | 2019-05-31 | 8.317 | 1,686 | +1,686 | 0.00% | 14,023 |
| 2019-03-01 | 2019-02-27 | 9.076 | 0 | -1,686 | ||
| 2018-12-21 | 2018-12-19 | 8.210 | 1,686 | -1,685 | 0.00% | 13,843 |
| 2018-12-12 | 2018-12-10 | 8.780 | 3,371 | -5,057 | 0.00% | 29,597 |
| 2018-12-07 | 2018-12-05 | 8.697 | 8,428 | +5,057 | 0.00% | 73,296 |
| 2018-11-06 | 2018-11-02 | 8.780 | 3,371 | -15,171 | 0.00% | 29,597 |
| 2018-11-05 | 2018-11-01 | 8.697 | 18,542 | -1,686 | 0.00% | 161,256 |
| 2018-11-02 | 2018-10-31 | 8.721 | 20,228 | +15,171 | 0.00% | 176,398 |
| 2018-10-30 | 2018-10-26 | 8.495 | 5,057 | -1,686 | 0.00% | 42,960 |
| 2018-10-22 | 2018-10-18 | 8.851 | 6,743 | -8,428 | 0.00% | 59,682 |
| 2018-10-19 | 2018-10-16 | 9.231 | 15,171 | +8,428 | 0.00% | 140,039 |
| 2018-10-15 | 2018-10-11 | 9.041 | 6,743 | -1,685 | 0.00% | 60,962 |
| 2018-10-12 | 2018-10-10 | 9.670 | 8,428 | +1,685 | 0.00% | 81,496 |
| 2018-10-11 | 2018-10-09 | 9.848 | 6,743 | -3,371 | 0.00% | 66,403 |
| 2018-10-10 | 2018-10-08 | 9.361 | 10,114 | -1,686 | 0.00% | 94,679 |
| 2018-10-08 | 2018-10-04 | 9.729 | 11,800 | +1,686 | 0.00% | 114,802 |
| 2018-10-05 | 2018-10-03 | 10.192 | 10,114 | -1,686 | 0.00% | 103,079 |
| 2018-10-03 | 2018-09-28 | 10.073 | 11,800 | +6,743 | 0.00% | 118,862 |
| 2018-09-28 | 2018-09-26 | 9.907 | 5,057 | -1,686 | 0.00% | 50,100 |
| 2018-09-27 | 2018-09-24 | 9.409 | 6,743 | +3,372 | 0.00% | 63,443 |
| 2018-09-24 | 2018-09-20 | 9.527 | 3,371 | -8,429 | 0.00% | 32,117 |
| 2018-09-21 | 2018-09-19 | 9.587 | 11,800 | +5,057 | 0.00% | 113,122 |
| 2018-09-20 | 2018-09-18 | 9.219 | 6,743 | +3,372 | 0.00% | 62,163 |
| 2018-09-14 | 2018-09-12 | 8.827 | 3,371 | -25,286 | 0.00% | 29,757 |
| 2018-09-13 | 2018-09-11 | 8.543 | 28,657 | +25,286 | 0.00% | 244,804 |
| 2018-08-24 | 2018-08-22 | 8.697 | 3,371 | -33,714 | 0.00% | 29,317 |
| 2018-08-22 | 2018-08-20 | 8.317 | 37,085 | +33,714 | 0.00% | 308,440 |
| 2018-08-17 | 2018-08-15 | 8.543 | 3,371 | -8,429 | 0.00% | 28,797 |
| 2018-08-15 | 2018-08-13 | 8.756 | 11,800 | +3,372 | 0.00% | 103,322 |
| 2018-08-10 | 2018-08-08 | 9.254 | 8,428 | +3,371 | 0.00% | 77,996 |
| 2018-07-16 | 2018-07-12 | 8.293 | 5,057 | -3,371 | 0.00% | 41,940 |
| 2018-07-13 | 2018-07-11 | 8.353 | 8,428 | -1,686 | 0.00% | 70,397 |
| 2018-07-09 | 2018-07-05 | 8.353 | 10,114 | -6,743 | 0.00% | 84,479 |
| 2018-07-05 | 2018-07-03 | 8.685 | 16,857 | -1,685 | 0.00% | 146,402 |
| 2018-07-03 | 2018-06-28 | 8.697 | 18,542 | -11,800 | 0.00% | 161,256 |
| 2018-06-28 | 2018-06-26 | 8.673 | 30,342 | -8,429 | 0.00% | 263,158 |
| 2018-06-27 | 2018-06-25 | 9.029 | 38,771 | +28,657 | 0.00% | 350,063 |
| 2018-06-20 | 2018-06-15 | 8.661 | 10,114 | -5,057 | 0.00% | 87,599 |
| 2018-06-13 | 2018-06-11 | 9.353 | 15,171 | +141 | 0.00% | 141,901 |
| 2018-06-11 | 2018-06-07 | 9.629 | 15,030 | -10,020 | 0.00% | 144,722 |
| 2018-06-07 | 2018-06-05 | 9.725 | 25,050 | -5,010 | 0.00% | 243,604 |
| 2018-06-06 | 2018-06-04 | 9.809 | 30,060 | -10,019 | 0.00% | 294,844 |
| 2018-06-04 | 2018-05-31 | 9.821 | 40,079 | +18,369 | 0.00% | 393,596 |
| 2018-05-31 | 2018-05-29 | 9.665 | 21,710 | -1,670 | 0.00% | 209,823 |
| 2018-05-28 | 2018-05-24 | 10.228 | 23,380 | -5,010 | 0.00% | 239,124 |
| 2018-05-25 | 2018-05-23 | 9.940 | 28,390 | +3,340 | 0.00% | 282,204 |
| 2018-05-24 | 2018-05-21 | 10.228 | 25,050 | +8,350 | 0.00% | 256,204 |
| 2018-05-23 | 2018-05-18 | 10.359 | 16,700 | -6,680 | 0.00% | 173,003 |
| 2018-05-21 | 2018-05-17 | 9.868 | 23,380 | -3,340 | 0.00% | 230,723 |
| 2018-05-18 | 2018-05-16 | 9.964 | 26,720 | -11,689 | 0.00% | 266,244 |
| 2018-05-17 | 2018-05-15 | 9.725 | 38,409 | -8,350 | 0.00% | 373,516 |
| 2018-05-16 | 2018-05-14 | 9.533 | 46,759 | +1,670 | 0.00% | 445,757 |
| 2018-05-15 | 2018-05-11 | 9.641 | 45,089 | -8,350 | 0.00% | 434,697 |
| 2018-05-14 | 2018-05-10 | 9.773 | 53,439 | -1,670 | 0.00% | 522,238 |
| 2018-05-11 | 2018-05-09 | 9.437 | 55,109 | -5,010 | 0.00% | 520,078 |
| 2018-05-10 | 2018-05-08 | 8.803 | 60,119 | -8,350 | 0.00% | 529,199 |
| 2018-05-09 | 2018-05-07 | 8.874 | 68,469 | +3,340 | 0.00% | 607,620 |
| 2018-05-08 | 2018-05-04 | 8.575 | 65,129 | +1,670 | 0.00% | 558,480 |
| 2018-05-07 | 2018-05-03 | 8.659 | 63,459 | +10,020 | 0.00% | 549,479 |
| 2018-05-04 | 2018-05-02 | 8.803 | 53,439 | -13,360 | 0.00% | 470,398 |
| 2018-05-02 | 2018-04-27 | 9.892 | 66,799 | -16,700 | 0.00% | 660,800 |
| 2018-04-30 | 2018-04-26 | 9.713 | 83,499 | -1,670 | 0.01% | 811,002 |
| 2018-04-27 | 2018-04-25 | 9.797 | 85,169 | -25,049 | 0.01% | 834,362 |
| 2018-04-26 | 2018-04-24 | 9.773 | 110,218 | +80,158 | 0.01% | 1,077,116 |
| 2018-04-25 | 2018-04-23 | 9.713 | 30,060 | -18,369 | 0.00% | 291,964 |
| 2018-04-24 | 2018-04-20 | 10.539 | 48,429 | +5,010 | 0.00% | 510,397 |
| 2018-04-23 | 2018-04-19 | 10.791 | 43,419 | -73,479 | 0.00% | 468,516 |
| 2018-04-20 | 2018-04-18 | 9.976 | 116,898 | +6,680 | 0.01% | 1,166,197 |
| 2018-04-19 | 2018-04-17 | 9.844 | 110,218 | +41,749 | 0.01% | 1,085,036 |
| 2018-04-18 | 2018-04-16 | 10.060 | 68,469 | -13,360 | 0.00% | 688,800 |
| 2018-04-17 | 2018-04-13 | 10.024 | 81,829 | +11,690 | 0.01% | 820,262 |
| 2018-04-16 | 2018-04-12 | 10.216 | 70,139 | +70,139 | 0.00% | 716,520 |
| 2018-03-29 | 2018-03-27 | 10.012 | 0 | -3,340 | ||
| 2018-03-26 | 2018-03-22 | 9.856 | 3,340 | -1,670 | 0.00% | 32,920 |
| 2018-03-23 | 2018-03-21 | 9.569 | 5,010 | +5,010 | 0.00% | 47,941 |
| 2018-01-30 | 2018-01-26 | 12.096 | 0 | -6,680 | ||
| 2018-01-29 | 2018-01-25 | 12.192 | 6,680 | +6,680 | 0.00% | 81,441 |
| 2018-01-15 | 2018-01-11 | 11.413 | 0 | -1,670 | ||
| 2018-01-10 | 2018-01-08 | 10.539 | 1,670 | -5,010 | 0.00% | 17,600 |
| 2018-01-09 | 2018-01-05 | 10.228 | 6,680 | -5,010 | 0.00% | 68,321 |
| 2018-01-08 | 2018-01-04 | 10.300 | 11,690 | +11,690 | 0.00% | 120,402 |
| 2018-01-04 | 2018-01-02 | 9.258 | 0 | -1,670 | ||
| 2018-01-03 | 2017-12-29 | 9.114 | 1,670 | +1,670 | 0.00% | 15,220 |
| 2017-12-11 | 2017-12-07 | 8.515 | 0 | -5,010 | ||
| 2017-11-14 | 2017-11-10 | 9.258 | 5,010 | +5,010 | 0.00% | 46,381 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy