History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-10-13 | 2025-10-09 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-10-10 | 2025-10-08 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-10-09 | 2025-10-06 | 6.690 | 8,000 | +0 | 0.00% | 53,520 |
| 2025-10-08 | 2025-10-03 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-06 | 2025-10-02 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-10-03 | 2025-09-30 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-02 | 2025-09-29 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-09-30 | 2025-09-26 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2025-09-29 | 2025-09-25 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-09-26 | 2025-09-24 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-09-25 | 2025-09-23 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2025-09-24 | 2025-09-22 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-09-23 | 2025-09-19 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-09-22 | 2025-09-18 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-19 | 2025-09-17 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2025-09-18 | 2025-09-16 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-09-17 | 2025-09-15 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-16 | 2025-09-12 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-15 | 2025-09-11 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-09-12 | 2025-09-10 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-09-11 | 2025-09-09 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-10 | 2025-09-08 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-09-09 | 2025-09-05 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2025-09-08 | 2025-09-04 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-09-05 | 2025-09-03 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-09-04 | 2025-09-02 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-03 | 2025-09-01 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2025-09-02 | 2025-08-29 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-01 | 2025-08-28 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-08-29 | 2025-08-27 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-08-27 | 2025-08-25 | 7.460 | 8,000 | +0 | 0.00% | 59,680 |
| 2025-08-26 | 2025-08-22 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-08-25 | 2025-08-21 | 7.490 | 8,000 | +0 | 0.00% | 59,920 |
| 2025-08-22 | 2025-08-20 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2025-08-21 | 2025-08-19 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2025-08-20 | 2025-08-18 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2025-08-19 | 2025-08-15 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-08-18 | 2025-08-14 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2025-08-15 | 2025-08-13 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-08-14 | 2025-08-12 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2025-08-13 | 2025-08-11 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-08-12 | 2025-08-08 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-08-11 | 2025-08-07 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-08-08 | 2025-08-06 | 7.080 | 8,000 | -6,000 | 0.00% | 56,640 |
| 2025-06-09 | 2025-06-05 | 6.682 | 14,000 | +548 | 0.00% | 93,542 |
| 2025-03-07 | 2025-03-05 | 6.661 | 13,452 | -1,922 | 0.00% | 89,601 |
| 2024-11-13 | 2024-11-11 | 7.649 | 15,374 | +1,922 | 0.00% | 117,603 |
| 2024-11-05 | 2024-11-01 | 7.816 | 13,452 | -1,922 | 0.00% | 105,141 |
| 2024-10-10 | 2024-10-08 | 7.712 | 15,374 | +1,922 | 0.00% | 118,563 |
| 2024-06-07 | 2024-06-05 | 8.292 | 13,452 | +400 | 0.00% | 111,540 |
| 2023-09-22 | 2023-09-20 | 10.276 | 13,052 | +3,729 | 0.00% | 134,124 |
| 2023-09-19 | 2023-09-15 | 10.233 | 9,323 | -3,729 | 0.00% | 95,404 |
| 2023-08-29 | 2023-08-25 | 9.686 | 13,052 | +3,729 | 0.00% | 126,423 |
| 2023-06-20 | 2023-06-16 | 8.667 | 9,323 | -3,729 | 0.00% | 80,803 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,052 | +283 | 0.00% | 118,062 |
| 2023-05-12 | 2023-05-10 | 9.671 | 12,769 | +3,648 | 0.00% | 123,483 |
| 2023-05-10 | 2023-05-08 | 10.131 | 9,121 | -3,648 | 0.00% | 92,405 |
| 2023-02-27 | 2023-02-23 | 9.440 | 12,769 | +3,648 | 0.00% | 120,543 |
| 2022-10-25 | 2022-10-21 | 9.144 | 9,121 | -3,648 | 0.00% | 83,404 |
| 2022-10-24 | 2022-10-20 | 8.870 | 12,769 | +3,648 | 0.00% | 113,262 |
| 2022-06-15 | 2022-06-13 | 10.529 | 9,121 | +174 | 0.00% | 96,033 |
| 2022-01-11 | 2022-01-07 | 7.925 | 8,947 | -5,368 | 0.00% | 70,901 |
| 2021-11-01 | 2021-10-28 | 7.857 | 14,315 | +5,368 | 0.00% | 112,479 |
| 2021-10-07 | 2021-10-05 | 8.908 | 8,947 | -3,579 | 0.00% | 79,701 |
| 2021-08-30 | 2021-08-26 | 7.064 | 12,526 | -8,947 | 0.00% | 88,482 |
| 2021-08-13 | 2021-08-11 | 6.617 | 21,473 | -1,789 | 0.00% | 142,083 |
| 2021-08-12 | 2021-08-10 | 6.416 | 23,262 | +1,789 | 0.00% | 149,240 |
| 2021-08-06 | 2021-08-04 | 6.416 | 21,473 | -1,789 | 0.00% | 137,763 |
| 2021-08-02 | 2021-07-29 | 6.427 | 23,262 | +1,789 | 0.00% | 149,500 |
| 2021-06-17 | 2021-06-15 | 7.902 | 21,473 | +3,579 | 0.00% | 169,683 |
| 2021-06-15 | 2021-06-10 | 8.323 | 17,894 | +496 | 0.00% | 148,929 |
| 2021-04-01 | 2021-03-30 | 9.415 | 17,398 | -3,479 | 0.00% | 163,801 |
| 2021-03-26 | 2021-03-24 | 8.633 | 20,877 | +8,699 | 0.00% | 180,236 |
| 2021-03-23 | 2021-03-19 | 9.254 | 12,178 | +3,479 | 0.00% | 112,695 |
| 2021-02-18 | 2021-02-16 | 12.507 | 8,699 | -3,479 | 0.00% | 108,801 |
| 2021-01-28 | 2021-01-26 | 10.105 | 12,178 | -17,398 | 0.00% | 123,055 |
| 2021-01-27 | 2021-01-25 | 10.300 | 29,576 | +17,398 | 0.00% | 304,637 |
| 2021-01-21 | 2021-01-19 | 10.806 | 12,178 | -8,699 | 0.00% | 131,595 |
| 2021-01-05 | 2020-12-31 | 7.541 | 20,877 | -17,398 | 0.00% | 157,437 |
| 2020-11-25 | 2020-11-23 | 7.576 | 38,275 | -8,699 | 0.00% | 289,958 |
| 2020-11-19 | 2020-11-17 | 6.932 | 46,974 | -5,220 | 0.00% | 325,619 |
| 2020-11-04 | 2020-11-02 | 5.300 | 52,194 | +8,699 | 0.00% | 276,602 |
| 2020-10-28 | 2020-10-23 | 6.150 | 43,495 | +8,699 | 0.00% | 267,502 |
| 2020-09-11 | 2020-09-09 | 6.380 | 34,796 | +5,220 | 0.00% | 222,002 |
| 2020-07-16 | 2020-07-14 | 7.599 | 29,576 | -8,699 | 0.00% | 224,737 |
| 2020-07-14 | 2020-07-10 | 7.829 | 38,275 | -8,699 | 0.00% | 299,638 |
| 2020-07-09 | 2020-07-07 | 8.334 | 46,974 | -6,959 | 0.00% | 391,498 |
| 2020-07-08 | 2020-07-06 | 8.553 | 53,933 | +8,699 | 0.00% | 461,277 |
| 2020-07-03 | 2020-06-30 | 8.001 | 45,234 | +8,699 | 0.00% | 361,917 |
| 2020-06-29 | 2020-06-24 | 8.334 | 36,535 | -6,960 | 0.00% | 304,496 |
| 2020-06-23 | 2020-06-19 | 8.449 | 43,495 | +5,220 | 0.00% | 367,503 |
| 2020-06-18 | 2020-06-16 | 8.392 | 38,275 | +8,699 | 0.00% | 321,198 |
| 2020-06-17 | 2020-06-15 | 8.104 | 29,576 | -8,699 | 0.00% | 239,697 |
| 2020-06-16 | 2020-06-12 | 8.426 | 38,275 | +8,699 | 0.00% | 322,518 |
| 2020-06-10 | 2020-06-08 | 9.763 | 29,576 | +602 | 0.00% | 288,757 |
| 2020-04-29 | 2020-04-27 | 6.677 | 28,974 | +8,522 | 0.00% | 193,460 |
| 2020-04-28 | 2020-04-24 | 6.700 | 20,452 | +8,522 | 0.00% | 137,038 |
| 2020-04-09 | 2020-04-07 | 7.522 | 11,930 | -5,114 | 0.00% | 89,736 |
| 2020-04-08 | 2020-04-06 | 7.381 | 17,044 | +5,114 | 0.00% | 125,803 |
| 2020-04-03 | 2020-04-01 | 6.912 | 11,930 | -5,114 | 0.00% | 82,457 |
| 2020-03-31 | 2020-03-27 | 6.759 | 17,044 | +5,114 | 0.00% | 115,203 |
| 2020-02-13 | 2020-02-11 | 14.082 | 11,930 | -8,522 | 0.00% | 167,993 |
| 2020-02-11 | 2020-02-07 | 13.847 | 20,452 | +8,522 | 0.00% | 283,196 |
| 2019-12-23 | 2019-12-19 | 13.636 | 11,930 | -1,705 | 0.00% | 162,673 |
| 2019-12-19 | 2019-12-17 | 13.518 | 13,635 | +1,705 | 0.00% | 184,322 |
| 2019-08-06 | 2019-08-02 | 9.869 | 11,930 | -3,409 | 0.00% | 117,735 |
| 2019-06-12 | 2019-06-10 | 8.566 | 15,339 | +168 | 0.00% | 131,398 |
| 2019-01-15 | 2019-01-11 | 7.914 | 15,171 | -8,429 | 0.00% | 120,059 |
| 2018-12-27 | 2018-12-20 | 8.210 | 23,600 | -1,685 | 0.00% | 193,764 |
| 2018-12-06 | 2018-12-04 | 9.041 | 25,285 | -8,429 | 0.00% | 228,598 |
| 2018-10-22 | 2018-10-18 | 8.851 | 33,714 | +1,686 | 0.00% | 298,403 |
| 2018-10-19 | 2018-10-16 | 9.231 | 32,028 | -1,686 | 0.00% | 295,640 |
| 2018-10-15 | 2018-10-11 | 9.041 | 33,714 | +1,686 | 0.00% | 304,803 |
| 2018-09-13 | 2018-09-11 | 8.543 | 32,028 | -3,371 | 0.00% | 273,600 |
| 2018-08-30 | 2018-08-28 | 8.187 | 35,399 | +8,428 | 0.00% | 289,797 |
| 2018-08-28 | 2018-08-24 | 8.151 | 26,971 | +3,371 | 0.00% | 219,841 |
| 2018-08-10 | 2018-08-08 | 9.254 | 23,600 | -5,057 | 0.00% | 218,404 |
| 2018-08-02 | 2018-07-31 | 8.543 | 28,657 | -8,428 | 0.00% | 244,804 |
| 2018-06-13 | 2018-06-11 | 9.353 | 37,085 | +346 | 0.00% | 346,872 |
| 2018-05-30 | 2018-05-28 | 9.677 | 36,739 | -1,670 | 0.00% | 355,516 |
| 2018-05-29 | 2018-05-25 | 9.892 | 38,409 | +1,670 | 0.00% | 379,956 |
| 2018-05-28 | 2018-05-24 | 10.228 | 36,739 | -1,670 | 0.00% | 375,755 |
| 2018-05-24 | 2018-05-21 | 10.228 | 38,409 | +1,670 | 0.00% | 392,836 |
| 2018-05-11 | 2018-05-09 | 9.437 | 36,739 | -3,340 | 0.00% | 346,716 |
| 2018-05-10 | 2018-05-08 | 8.803 | 40,079 | +3,340 | 0.00% | 352,796 |
| 2018-02-07 | 2018-02-05 | 11.581 | 36,739 | +3,339 | 0.00% | 425,475 |
| 2018-01-26 | 2018-01-24 | 12.359 | 33,400 | -1,669 | 0.00% | 412,806 |
| 2018-01-24 | 2018-01-22 | 11.042 | 35,069 | -5,010 | 0.00% | 387,235 |
| 2018-01-23 | 2018-01-19 | 10.886 | 40,079 | +5,010 | 0.00% | 436,316 |
| 2018-01-18 | 2018-01-16 | 11.593 | 35,069 | +1,669 | 0.00% | 406,554 |
| 2018-01-10 | 2018-01-08 | 10.539 | 33,400 | -13,359 | 0.00% | 352,005 |
| 2018-01-09 | 2018-01-05 | 10.228 | 46,759 | -26,720 | 0.00% | 478,237 |
| 2018-01-08 | 2018-01-04 | 10.300 | 73,479 | +40,079 | 0.00% | 756,801 |
| 2017-11-06 | 2017-11-02 | 8.611 | 33,400 | -41,749 | 0.00% | 287,604 |
| 2017-11-03 | 2017-11-01 | 8.407 | 75,149 | -20,040 | 0.00% | 631,801 |
| 2017-10-31 | 2017-10-27 | 8.120 | 95,189 | -25,049 | 0.01% | 772,923 |
| 2017-10-30 | 2017-10-26 | 8.180 | 120,238 | +28,389 | 0.01% | 983,518 |
| 2017-10-23 | 2017-10-19 | 8.288 | 91,849 | -1,670 | 0.01% | 761,203 |
| 2017-10-06 | 2017-10-03 | 8.671 | 93,519 | -20,039 | 0.01% | 810,883 |
| 2017-10-04 | 2017-09-29 | 8.563 | 113,558 | +21,709 | 0.01% | 972,397 |
| 2017-09-28 | 2017-09-26 | 8.240 | 91,849 | -3,340 | 0.01% | 756,803 |
| 2017-06-14 | 2017-06-12 | 8.045 | 95,189 | +811 | 0.01% | 765,765 |
| 2017-05-25 | 2017-05-23 | 8.649 | 94,378 | -3,311 | 0.01% | 816,241 |
| 2017-05-24 | 2017-05-22 | 8.854 | 97,689 | -41,394 | 0.01% | 864,936 |
| 2017-05-23 | 2017-05-19 | 8.552 | 139,083 | +44,705 | 0.01% | 1,189,438 |
| 2017-05-04 | 2017-04-28 | 8.673 | 94,378 | +16,558 | 0.01% | 818,521 |
| 2017-02-07 | 2017-02-03 | 9.844 | 77,820 | +3,311 | 0.01% | 766,096 |
| 2017-02-02 | 2017-01-27 | 10.171 | 74,509 | -3,311 | 0.00% | 757,801 |
| 2017-02-01 | 2017-01-25 | 10.014 | 77,820 | +3,311 | 0.01% | 779,256 |
| 2017-01-12 | 2017-01-10 | 9.204 | 74,509 | -8,279 | 0.00% | 685,801 |
| 2016-12-23 | 2016-12-21 | 8.890 | 82,788 | +8,279 | 0.01% | 736,003 |
| 2016-12-05 | 2016-12-01 | 9.639 | 74,509 | -8,279 | 0.00% | 718,201 |
| 2016-11-22 | 2016-11-18 | 8.794 | 82,788 | -1,655 | 0.01% | 728,003 |
| 2016-11-15 | 2016-11-11 | 8.528 | 84,443 | -11,591 | 0.01% | 720,117 |
| 2016-11-14 | 2016-11-10 | 8.673 | 96,034 | +3,312 | 0.01% | 832,883 |
| 2016-11-11 | 2016-11-09 | 8.347 | 92,722 | +8,279 | 0.01% | 773,919 |
| 2016-11-10 | 2016-11-08 | 8.637 | 84,443 | -8,279 | 0.01% | 729,296 |
| 2016-11-07 | 2016-11-03 | 8.540 | 92,722 | +9,934 | 0.01% | 791,839 |
| 2016-10-28 | 2016-10-26 | 9.313 | 82,788 | +8,279 | 0.01% | 771,003 |
| 2016-10-25 | 2016-10-20 | 9.639 | 74,509 | -8,279 | 0.00% | 718,201 |
| 2016-08-26 | 2016-08-24 | 7.489 | 82,788 | -4,967 | 0.01% | 620,003 |
| 2016-08-25 | 2016-08-23 | 7.574 | 87,755 | +4,967 | 0.01% | 664,621 |
| 2016-08-18 | 2016-08-16 | 7.827 | 82,788 | -3,311 | 0.01% | 648,003 |
| 2016-07-14 | 2016-07-12 | 7.562 | 86,099 | +3,311 | 0.01% | 651,039 |
| 2016-07-12 | 2016-07-08 | 7.127 | 82,788 | -8,278 | 0.01% | 590,002 |
| 2016-07-11 | 2016-07-07 | 7.199 | 91,066 | +8,278 | 0.01% | 655,597 |
| 2016-06-14 | 2016-06-10 | 8.160 | 82,788 | +1,047 | 0.01% | 675,541 |
| 2016-04-20 | 2016-04-18 | 7.719 | 81,741 | -8,174 | 0.01% | 630,998 |
| 2016-04-15 | 2016-04-13 | 7.952 | 89,915 | +8,174 | 0.01% | 714,997 |
| 2016-02-29 | 2016-02-25 | 6.998 | 81,741 | -4,905 | 0.01% | 571,998 |
| 2016-02-24 | 2016-02-22 | 7.291 | 86,646 | -8,174 | 0.01% | 631,762 |
| 2016-02-23 | 2016-02-19 | 7.316 | 94,820 | -8,174 | 0.01% | 693,681 |
| 2016-02-22 | 2016-02-18 | 7.181 | 102,994 | +16,348 | 0.01% | 739,620 |
| 2016-01-29 | 2016-01-27 | 6.007 | 86,646 | -3,269 | 0.01% | 520,461 |
| 2016-01-27 | 2016-01-25 | 6.435 | 89,915 | +3,269 | 0.01% | 578,597 |
| 2016-01-18 | 2016-01-14 | 6.667 | 86,646 | -3,269 | 0.01% | 577,701 |
| 2016-01-15 | 2016-01-13 | 6.680 | 89,915 | +3,269 | 0.01% | 600,597 |
| 2016-01-13 | 2016-01-11 | 6.765 | 86,646 | -3,269 | 0.01% | 586,181 |
| 2016-01-05 | 2015-12-31 | 8.160 | 89,915 | +3,269 | 0.01% | 733,696 |
| 2015-12-30 | 2015-12-28 | 8.502 | 86,646 | -3,269 | 0.01% | 736,702 |
| 2015-12-29 | 2015-12-24 | 8.649 | 89,915 | +3,269 | 0.01% | 777,696 |
| 2015-12-22 | 2015-12-18 | 8.319 | 86,646 | -122,612 | 0.01% | 720,802 |
| 2015-12-18 | 2015-12-16 | 8.392 | 209,258 | -1,635 | 0.01% | 1,756,162 |
| 2015-12-16 | 2015-12-14 | 8.099 | 210,893 | +122,612 | 0.01% | 1,707,963 |
| 2015-12-10 | 2015-12-08 | 8.698 | 88,281 | +1,635 | 0.01% | 767,883 |
| 2015-11-18 | 2015-11-16 | 9.763 | 86,646 | -3,269 | 0.01% | 845,882 |
| 2015-11-17 | 2015-11-13 | 10.019 | 89,915 | -122,612 | 0.01% | 900,896 |
| 2015-11-16 | 2015-11-12 | 10.411 | 212,527 | +8,174 | 0.01% | 2,212,596 |
| 2015-11-05 | 2015-11-03 | 10.399 | 204,353 | +122,612 | 0.01% | 2,124,997 |
| 2015-10-12 | 2015-10-08 | 11.328 | 81,741 | -124,247 | 0.01% | 925,997 |
| 2015-10-09 | 2015-10-07 | 11.610 | 205,988 | +1,635 | 0.01% | 2,391,479 |
| 2015-10-06 | 2015-10-02 | 9.726 | 204,353 | -16,349 | 0.01% | 1,987,497 |
| 2015-10-02 | 2015-09-29 | 9.542 | 220,702 | +16,349 | 0.01% | 2,106,004 |
| 2015-09-04 | 2015-09-01 | 10.154 | 204,353 | -1,635 | 0.01% | 2,074,997 |
| 2015-09-01 | 2015-08-28 | 10.325 | 205,988 | -19,618 | 0.01% | 2,126,879 |
| 2015-08-31 | 2015-08-27 | 9.836 | 225,606 | +16,348 | 0.02% | 2,219,040 |
| 2015-08-28 | 2015-08-26 | 9.432 | 209,258 | -3,269 | 0.01% | 1,973,762 |
| 2015-08-27 | 2015-08-25 | 9.493 | 212,527 | +122,612 | 0.01% | 2,017,596 |
| 2015-08-26 | 2015-08-24 | 9.824 | 89,915 | -16,349 | 0.01% | 883,296 |
| 2015-08-25 | 2015-08-21 | 10.827 | 106,264 | -13,078 | 0.01% | 1,150,503 |
| 2015-08-21 | 2015-08-19 | 11.683 | 119,342 | -65,393 | 0.01% | 1,394,296 |
| 2015-08-20 | 2015-08-18 | 11.940 | 184,735 | -8,174 | 0.01% | 2,205,756 |
| 2015-08-19 | 2015-08-17 | 12.062 | 192,909 | +16,348 | 0.01% | 2,326,954 |
| 2015-08-18 | 2015-08-14 | 12.062 | 176,561 | +16,348 | 0.01% | 2,129,757 |
| 2015-08-07 | 2015-08-05 | 11.475 | 160,213 | +81,741 | 0.01% | 1,838,480 |
| 2015-08-05 | 2015-08-03 | 11.512 | 78,472 | -1,634 | 0.01% | 903,364 |
| 2015-08-04 | 2015-07-31 | 11.634 | 80,106 | +1,634 | 0.01% | 931,974 |
| 2015-08-03 | 2015-07-30 | 11.781 | 78,472 | -1,634 | 0.01% | 924,484 |
| 2015-07-31 | 2015-07-29 | 11.879 | 80,106 | +1,634 | 0.01% | 951,574 |
| 2015-07-28 | 2015-07-24 | 12.821 | 78,472 | -1,634 | 0.01% | 1,006,084 |
| 2015-07-24 | 2015-07-22 | 12.625 | 80,106 | -1,635 | 0.01% | 1,011,354 |
| 2015-07-21 | 2015-07-17 | 12.870 | 81,741 | +1,635 | 0.01% | 1,051,996 |
| 2015-07-13 | 2015-07-09 | 12.894 | 80,106 | -16,349 | 0.01% | 1,032,914 |
| 2015-07-10 | 2015-07-08 | 12.258 | 96,455 | -16,348 | 0.01% | 1,182,363 |
| 2015-07-09 | 2015-07-07 | 13.335 | 112,803 | +3,270 | 0.01% | 1,504,200 |
| 2015-07-08 | 2015-07-06 | 13.946 | 109,533 | -65,393 | 0.01% | 1,527,595 |
| 2015-07-06 | 2015-07-02 | 14.925 | 174,926 | +24,522 | 0.01% | 2,610,794 |
| 2015-07-03 | 2015-06-30 | 15.121 | 150,404 | +1,635 | 0.01% | 2,274,240 |
| 2015-07-02 | 2015-06-29 | 15.317 | 148,769 | -3,270 | 0.01% | 2,278,637 |
| 2015-06-30 | 2015-06-26 | 15.586 | 152,039 | +19,618 | 0.01% | 2,369,643 |
| 2015-06-29 | 2015-06-25 | 16.442 | 132,421 | +16,348 | 0.01% | 2,177,281 |
| 2015-06-26 | 2015-06-24 | 16.907 | 116,073 | -24,522 | 0.01% | 1,962,446 |
| 2015-06-24 | 2015-06-22 | 16.197 | 140,595 | -8,174 | 0.01% | 2,277,279 |
| 2015-06-23 | 2015-06-19 | 15.537 | 148,769 | +8,174 | 0.01% | 2,311,397 |
| 2015-06-22 | 2015-06-18 | 15.733 | 140,595 | +16,348 | 0.01% | 2,211,919 |
| 2015-06-18 | 2015-06-16 | 15.708 | 124,247 | +8,174 | 0.01% | 1,951,683 |
| 2015-06-16 | 2015-06-12 | 16.883 | 116,073 | -16,348 | 0.01% | 1,959,606 |
| 2015-06-15 | 2015-06-11 | 18.076 | 132,421 | -16,348 | 0.01% | 2,393,631 |
| 2015-06-12 | 2015-06-10 | 17.616 | 148,769 | +22,043 | 0.01% | 2,620,672 |
| 2015-06-11 | 2015-06-09 | 17.692 | 126,726 | +15,646 | 0.01% | 2,242,089 |
| 2015-06-10 | 2015-06-08 | 18.280 | 111,080 | +15,645 | 0.01% | 2,030,593 |
| 2015-06-05 | 2015-06-03 | 18.536 | 95,435 | -7,823 | 0.01% | 1,768,995 |
| 2015-06-04 | 2015-06-02 | 18.613 | 103,258 | +7,823 | 0.01% | 1,921,923 |
| 2015-06-03 | 2015-06-01 | 18.894 | 95,435 | -7,823 | 0.01% | 1,803,155 |
| 2015-06-02 | 2015-05-29 | 18.408 | 103,258 | -3,129 | 0.01% | 1,900,803 |
| 2015-06-01 | 2015-05-28 | 18.459 | 106,387 | +9,387 | 0.01% | 1,963,843 |
| 2015-05-20 | 2015-05-18 | 18.817 | 97,000 | +3,129 | 0.01% | 1,825,284 |
| 2015-05-12 | 2015-05-08 | 19.047 | 93,871 | -4,693 | 0.01% | 1,788,005 |
| 2015-05-11 | 2015-05-07 | 18.741 | 98,564 | +4,693 | 0.01% | 1,847,155 |
| 2015-05-08 | 2015-05-06 | 19.226 | 93,871 | +4,694 | 0.01% | 1,804,805 |
| 2015-05-04 | 2015-04-29 | 20.812 | 89,177 | +3,129 | 0.01% | 1,855,916 |
| 2015-04-30 | 2015-04-28 | 21.093 | 86,048 | -7,823 | 0.01% | 1,814,996 |
| 2015-04-29 | 2015-04-27 | 21.911 | 93,871 | +7,823 | 0.01% | 2,056,806 |
| 2015-04-22 | 2015-04-20 | 20.786 | 86,048 | +9,387 | 0.01% | 1,788,596 |
| 2015-04-21 | 2015-04-17 | 22.908 | 76,661 | +40,677 | 0.01% | 1,756,157 |
| 2015-04-20 | 2015-04-16 | 21.911 | 35,984 | -7,822 | 0.00% | 788,445 |
| 2015-04-17 | 2015-04-15 | 20.786 | 43,806 | +3,129 | 0.00% | 910,553 |
| 2015-04-16 | 2015-04-14 | 21.246 | 40,677 | -3,129 | 0.00% | 864,233 |
| 2015-04-15 | 2015-04-13 | 21.706 | 43,806 | -1,565 | 0.00% | 950,872 |
| 2015-04-14 | 2015-04-10 | 20.607 | 45,371 | +4,694 | 0.00% | 934,963 |
| 2015-04-10 | 2015-04-08 | 20.939 | 40,677 | -26,597 | 0.00% | 851,753 |
| 2015-04-09 | 2015-04-02 | 17.411 | 67,274 | -25,032 | 0.00% | 1,171,319 |
| 2015-04-02 | 2015-03-31 | 16.491 | 92,306 | -67,274 | 0.01% | 1,522,196 |
| 2015-04-01 | 2015-03-30 | 16.388 | 159,580 | -17,210 | 0.01% | 2,615,276 |
| 2015-03-30 | 2015-03-26 | 15.749 | 176,790 | -3,129 | 0.01% | 2,784,321 |
| 2015-03-25 | 2015-03-23 | 15.136 | 179,919 | +1,565 | 0.01% | 2,723,201 |
| 2015-03-23 | 2015-03-19 | 15.494 | 178,354 | -10,952 | 0.01% | 2,763,353 |
| 2015-03-19 | 2015-03-17 | 14.343 | 189,306 | +23,468 | 0.01% | 2,715,240 |
| 2015-03-16 | 2015-03-12 | 14.931 | 165,838 | -3,129 | 0.01% | 2,476,155 |
| 2015-03-13 | 2015-03-11 | 14.803 | 168,967 | +3,129 | 0.01% | 2,501,275 |
| 2015-03-12 | 2015-03-10 | 15.110 | 165,838 | +1,564 | 0.01% | 2,505,835 |
| 2015-03-11 | 2015-03-09 | 15.161 | 164,274 | -3,129 | 0.01% | 2,490,603 |
| 2015-03-10 | 2015-03-06 | 15.212 | 167,403 | -4,693 | 0.01% | 2,546,603 |
| 2015-03-09 | 2015-03-05 | 15.085 | 172,096 | +4,693 | 0.01% | 2,595,994 |
| 2015-03-05 | 2015-03-03 | 15.187 | 167,403 | +1,565 | 0.01% | 2,542,323 |
| 2015-03-04 | 2015-03-02 | 15.289 | 165,838 | -1,565 | 0.01% | 2,535,515 |
| 2015-02-26 | 2015-02-24 | 15.136 | 167,403 | +18,774 | 0.01% | 2,533,763 |
| 2015-02-25 | 2015-02-23 | 15.596 | 148,629 | +7,823 | 0.01% | 2,318,005 |
| 2015-02-24 | 2015-02-18 | 15.800 | 140,806 | +45,371 | 0.01% | 2,224,798 |
| 2015-02-23 | 2015-02-16 | 15.698 | 95,435 | +7,822 | 0.01% | 1,498,156 |
| 2015-02-11 | 2015-02-09 | 15.724 | 87,613 | -1,564 | 0.01% | 1,377,605 |
| 2015-02-10 | 2015-02-06 | 15.698 | 89,177 | -3,129 | 0.01% | 1,399,917 |
| 2015-02-09 | 2015-02-05 | 15.621 | 92,306 | +14,080 | 0.01% | 1,441,956 |
| 2015-02-06 | 2015-02-04 | 16.619 | 78,226 | +1,565 | 0.01% | 1,300,006 |
| 2015-02-05 | 2015-02-03 | 16.798 | 76,661 | -7,823 | 0.01% | 1,287,718 |
| 2015-02-04 | 2015-02-02 | 16.133 | 84,484 | +7,823 | 0.01% | 1,362,965 |
| 2015-01-29 | 2015-01-27 | 16.951 | 76,661 | +26,597 | 0.01% | 1,299,478 |
| 2015-01-27 | 2015-01-23 | 17.513 | 50,064 | -17,210 | 0.00% | 876,793 |
| 2015-01-26 | 2015-01-22 | 17.692 | 67,274 | -7,823 | 0.00% | 1,190,239 |
| 2015-01-20 | 2015-01-16 | 17.181 | 75,097 | +7,823 | 0.01% | 1,290,247 |
| 2015-01-19 | 2015-01-15 | 17.616 | 67,274 | +4,694 | 0.00% | 1,185,079 |
| 2015-01-15 | 2015-01-13 | 17.590 | 62,580 | -7,823 | 0.00% | 1,100,791 |
| 2015-01-14 | 2015-01-12 | 17.539 | 70,403 | +15,645 | 0.00% | 1,234,799 |
| 2015-01-12 | 2015-01-08 | 17.232 | 54,758 | -17,210 | 0.00% | 943,601 |
| 2015-01-09 | 2015-01-07 | 17.079 | 71,968 | -3,129 | 0.01% | 1,229,127 |
| 2015-01-08 | 2015-01-06 | 16.977 | 75,097 | -23,467 | 0.01% | 1,274,887 |
| 2015-01-07 | 2015-01-05 | 17.871 | 98,564 | +62,580 | 0.01% | 1,761,475 |
| 2015-01-06 | 2015-01-02 | 17.641 | 35,984 | -1,564 | 0.00% | 634,804 |
| 2015-01-05 | 2014-12-31 | 17.207 | 37,548 | +1,564 | 0.00% | 646,075 |
| 2015-01-02 | 2014-12-29 | 17.974 | 35,984 | -1,564 | 0.00% | 646,764 |
| 2014-12-30 | 2014-12-24 | 17.846 | 37,548 | +1,564 | 0.00% | 670,075 |
| 2014-12-29 | 2014-12-22 | 17.334 | 35,984 | -14,080 | 0.00% | 623,764 |
| 2014-12-23 | 2014-12-19 | 16.746 | 50,064 | +1,564 | 0.00% | 838,393 |
| 2014-12-19 | 2014-12-17 | 16.133 | 48,500 | -10,951 | 0.00% | 782,442 |
| 2014-12-17 | 2014-12-15 | 15.800 | 59,451 | +4,693 | 0.00% | 939,353 |
| 2014-12-15 | 2014-12-11 | 15.775 | 54,758 | +10,952 | 0.00% | 863,801 |
| 2014-12-12 | 2014-12-10 | 16.977 | 43,806 | -6,258 | 0.00% | 743,674 |
| 2014-12-11 | 2014-12-09 | 16.695 | 50,064 | +7,822 | 0.00% | 835,833 |
| 2014-12-09 | 2014-12-05 | 17.590 | 42,242 | +1,565 | 0.00% | 743,043 |
| 2014-12-08 | 2014-12-04 | 17.718 | 40,677 | -18,774 | 0.00% | 720,714 |
| 2014-12-04 | 2014-12-02 | 16.516 | 59,451 | -6,259 | 0.00% | 981,912 |
| 2014-12-03 | 2014-12-01 | 16.542 | 65,710 | +18,775 | 0.00% | 1,086,968 |
| 2014-12-02 | 2014-11-28 | 17.462 | 46,935 | +12,516 | 0.00% | 819,593 |
| 2014-12-01 | 2014-11-27 | 18.664 | 34,419 | +1,564 | 0.00% | 642,395 |
| 2014-11-28 | 2014-11-26 | 18.894 | 32,855 | +1,565 | 0.00% | 620,765 |
| 2014-11-26 | 2014-11-24 | 19.329 | 31,290 | -1,565 | 0.00% | 604,795 |
| 2014-11-24 | 2014-11-20 | 18.715 | 32,855 | -6,258 | 0.00% | 614,884 |
| 2014-11-21 | 2014-11-19 | 18.357 | 39,113 | -3,129 | 0.00% | 718,003 |
| 2014-11-20 | 2014-11-18 | 18.562 | 42,242 | +7,823 | 0.00% | 784,083 |
| 2014-11-18 | 2014-11-14 | 19.814 | 34,419 | +4,693 | 0.00% | 681,995 |
| 2014-11-17 | 2014-11-13 | 20.428 | 29,726 | +1,565 | 0.00% | 607,245 |
| 2014-11-14 | 2014-11-12 | 20.198 | 28,161 | -6,258 | 0.00% | 568,795 |
| 2014-11-13 | 2014-11-11 | 19.252 | 34,419 | -3,129 | 0.00% | 662,635 |
| 2014-11-12 | 2014-11-10 | 19.891 | 37,548 | -12,516 | 0.00% | 746,874 |
| 2014-11-11 | 2014-11-07 | 18.920 | 50,064 | +6,258 | 0.00% | 947,192 |
| 2014-11-10 | 2014-11-06 | 19.457 | 43,806 | -10,952 | 0.00% | 852,313 |
| 2014-11-07 | 2014-11-05 | 19.201 | 54,758 | +12,516 | 0.00% | 1,051,401 |
| 2014-11-06 | 2014-11-04 | 19.738 | 42,242 | +1,565 | 0.00% | 833,763 |
| 2014-11-05 | 2014-11-03 | 20.198 | 40,677 | -6,258 | 0.00% | 821,593 |
| 2014-11-04 | 2014-10-31 | 20.684 | 46,935 | +17,209 | 0.00% | 970,792 |
| 2014-11-03 | 2014-10-30 | 21.246 | 29,726 | +4,694 | 0.00% | 631,566 |
| 2014-10-27 | 2014-10-23 | 23.113 | 25,032 | +3,129 | 0.00% | 578,555 |
| 2014-10-21 | 2014-10-17 | 23.701 | 21,903 | -4,694 | 0.00% | 519,116 |
| 2014-10-15 | 2014-10-13 | 24.647 | 26,597 | +4,694 | 0.00% | 655,527 |
| 2014-10-10 | 2014-10-08 | 25.823 | 21,903 | +1,564 | 0.00% | 565,595 |
| 2014-10-07 | 2014-10-03 | 25.695 | 20,339 | +1,565 | 0.00% | 522,609 |
| 2014-10-03 | 2014-09-29 | 26.142 | 18,774 | -1,565 | 0.00% | 490,796 |
| 2014-09-30 | 2014-09-26 | 25.823 | 20,339 | -1,564 | 0.00% | 525,209 |
| 2014-09-24 | 2014-09-22 | 26.142 | 21,903 | +6,258 | 0.00% | 572,595 |
| 2014-09-23 | 2014-09-19 | 26.718 | 15,645 | -6,258 | 0.00% | 417,997 |
| 2014-09-15 | 2014-09-11 | 27.932 | 21,903 | +3,129 | 0.00% | 611,795 |
| 2014-09-10 | 2014-09-05 | 29.083 | 18,774 | +7,822 | 0.00% | 545,996 |
| 2014-09-05 | 2014-09-03 | 29.722 | 10,952 | -18,774 | 0.00% | 325,512 |
| 2014-09-03 | 2014-09-01 | 29.083 | 29,726 | -6,258 | 0.00% | 864,508 |
| 2014-09-02 | 2014-08-29 | 29.338 | 35,984 | +6,258 | 0.00% | 1,055,706 |
| 2014-09-01 | 2014-08-28 | 27.932 | 29,726 | -6,258 | 0.00% | 830,307 |
| 2014-08-29 | 2014-08-27 | 27.868 | 35,984 | +21,903 | 0.00% | 1,002,806 |
| 2014-08-26 | 2014-08-22 | 25.490 | 14,081 | -3,129 | 0.00% | 358,930 |
| 2014-08-21 | 2014-08-19 | 25.286 | 17,210 | +3,129 | 0.00% | 435,169 |
| 2014-08-14 | 2014-08-12 | 25.235 | 14,081 | +3,129 | 0.00% | 355,330 |
| 2014-06-12 | 2014-06-10 | 25.891 | 10,952 | +300 | 0.00% | 283,563 |
| 2014-05-30 | 2014-05-28 | 25.918 | 10,652 | -3,044 | 0.00% | 276,076 |
| 2014-03-21 | 2014-03-19 | 24.761 | 13,696 | -1,521 | 0.00% | 339,129 |
| 2014-03-11 | 2014-03-07 | 24.709 | 15,217 | +1,521 | 0.00% | 375,991 |
| 2013-11-21 | 2013-11-19 | 31.411 | 13,696 | +3,044 | 0.00% | 430,212 |
| 2013-11-13 | 2013-11-11 | 29.637 | 10,652 | -10,652 | 0.00% | 315,695 |
| 2013-11-05 | 2013-11-01 | 29.637 | 21,304 | +10,652 | 0.00% | 631,391 |
| 2013-10-31 | 2013-10-29 | 28.126 | 10,652 | -7,609 | 0.00% | 299,596 |
| 2013-10-30 | 2013-10-28 | 28.060 | 18,261 | +7,609 | 0.00% | 512,404 |
| 2013-10-16 | 2013-10-11 | 27.074 | 10,652 | -3,044 | 0.00% | 288,396 |
| 2013-10-15 | 2013-10-10 | 26.746 | 13,696 | +3,044 | 0.00% | 366,310 |
| 2013-09-27 | 2013-09-25 | 25.760 | 10,652 | -7,609 | 0.00% | 274,396 |
| 2013-09-23 | 2013-09-18 | 25.707 | 18,261 | +7,609 | 0.00% | 469,444 |
| 2013-09-04 | 2013-09-02 | 25.576 | 10,652 | -3,044 | 0.00% | 272,436 |
| 2013-09-02 | 2013-08-29 | 25.891 | 13,696 | -3,043 | 0.00% | 354,610 |
| 2013-08-30 | 2013-08-28 | 25.103 | 16,739 | +6,087 | 0.00% | 420,197 |
| 2013-08-27 | 2013-08-23 | 25.576 | 10,652 | -3,044 | 0.00% | 272,436 |
| 2013-08-26 | 2013-08-22 | 25.208 | 13,696 | +1,522 | 0.00% | 345,249 |
| 2013-08-23 | 2013-08-21 | 25.392 | 12,174 | +1,522 | 0.00% | 309,123 |
| 2013-08-13 | 2013-08-09 | 23.421 | 10,652 | -4,565 | 0.00% | 249,476 |
| 2013-08-07 | 2013-08-05 | 23.526 | 15,217 | +1,521 | 0.00% | 357,991 |
| 2013-06-06 | 2013-06-04 | 22.369 | 13,696 | -29,397 | 0.00% | 306,372 |
| 2013-06-05 | 2013-06-03 | 21.966 | 43,093 | +29,719 | 0.00% | 946,568 |
| 2013-04-26 | 2013-04-24 | 20.943 | 13,374 | -1,486 | 0.00% | 280,089 |
| 2013-04-25 | 2013-04-23 | 19.543 | 14,860 | +1,486 | 0.00% | 290,409 |
| 2013-03-27 | 2013-03-25 | 21.024 | 13,374 | -1,486 | 0.00% | 281,169 |
| 2013-03-26 | 2013-03-22 | 20.889 | 14,860 | +1,486 | 0.00% | 310,410 |
| 2013-02-18 | 2013-02-14 | 23.285 | 13,374 | -4,457 | 0.00% | 311,410 |
| 2013-01-16 | 2013-01-14 | 21.293 | 17,831 | -1,486 | 0.00% | 379,671 |
| 2012-12-17 | 2012-12-13 | 22.504 | 19,317 | -2,972 | 0.00% | 434,711 |
| 2012-12-05 | 2012-12-03 | 20.324 | 22,289 | -5,944 | 0.00% | 452,994 |
| 2012-12-04 | 2012-11-30 | 20.835 | 28,233 | -14,860 | 0.00% | 588,238 |
| 2012-11-12 | 2012-11-08 | 19.112 | 43,093 | -2,972 | 0.00% | 823,607 |
| 2012-11-09 | 2012-11-07 | 19.220 | 46,065 | +2,972 | 0.00% | 885,369 |
| 2012-11-08 | 2012-11-06 | 19.112 | 43,093 | +14,860 | 0.00% | 823,607 |
| 2012-11-06 | 2012-11-02 | 19.785 | 28,233 | +1,486 | 0.00% | 558,598 |
| 2012-10-17 | 2012-10-15 | 19.355 | 26,747 | -7,430 | 0.00% | 517,677 |
| 2012-10-15 | 2012-10-11 | 19.085 | 34,177 | +7,430 | 0.00% | 652,282 |
| 2012-07-18 | 2012-07-16 | 15.882 | 26,747 | -1,486 | 0.00% | 424,798 |
| 2012-06-14 | 2012-06-12 | 15.181 | 28,233 | +548 | 0.00% | 428,605 |
| 2012-05-29 | 2012-05-25 | 14.659 | 27,685 | -7,285 | 0.00% | 405,845 |
| 2012-05-21 | 2012-05-17 | 14.412 | 34,970 | +7,285 | 0.00% | 503,999 |
| 2012-05-18 | 2012-05-16 | 14.330 | 27,685 | -7,285 | 0.00% | 396,725 |
| 2012-05-17 | 2012-05-15 | 14.714 | 34,970 | +7,285 | 0.00% | 514,559 |
| 2012-04-20 | 2012-04-18 | 16.114 | 27,685 | -1,457 | 0.00% | 446,126 |
| 2012-03-29 | 2012-03-27 | 15.373 | 29,142 | -1,457 | 0.00% | 448,004 |
| 2012-03-26 | 2012-03-22 | 15.318 | 30,599 | +1,457 | 0.00% | 468,723 |
| 2012-03-23 | 2012-03-21 | 15.785 | 29,142 | +1,457 | 0.00% | 460,004 |
| 2012-03-12 | 2012-03-08 | 17.405 | 27,685 | +1,457 | 0.00% | 481,846 |
| 2011-12-23 | 2011-12-21 | 16.032 | 26,228 | -1,457 | 0.00% | 420,487 |
| 2011-12-22 | 2011-12-20 | 15.071 | 27,685 | -1,457 | 0.00% | 417,245 |
| 2011-12-21 | 2011-12-19 | 15.099 | 29,142 | +1,457 | 0.00% | 440,004 |
| 2011-12-19 | 2011-12-15 | 14.797 | 27,685 | +1,457 | 0.00% | 409,645 |
| 2011-11-24 | 2011-11-22 | 15.867 | 26,228 | -1,457 | 0.00% | 416,167 |
| 2011-11-22 | 2011-11-18 | 16.361 | 27,685 | +1,457 | 0.00% | 452,966 |
| 2011-11-09 | 2011-11-07 | 17.761 | 26,228 | -2,914 | 0.00% | 465,848 |
| 2011-10-21 | 2011-10-19 | 16.526 | 29,142 | -21,856 | 0.00% | 481,604 |
| 2011-10-19 | 2011-10-17 | 16.279 | 50,998 | -7,285 | 0.00% | 830,199 |
| 2011-10-17 | 2011-10-13 | 16.005 | 58,283 | +5,828 | 0.01% | 932,793 |
| 2011-10-14 | 2011-10-12 | 14.934 | 52,455 | +23,313 | 0.00% | 783,358 |
| 2011-08-17 | 2011-08-15 | 15.703 | 29,142 | -14,571 | 0.00% | 457,604 |
| 2011-08-16 | 2011-08-12 | 15.071 | 43,713 | +14,571 | 0.00% | 658,806 |
| 2011-08-12 | 2011-08-10 | 15.181 | 29,142 | -1,457 | 0.00% | 442,404 |
| 2011-08-08 | 2011-08-04 | 17.405 | 30,599 | -1,457 | 0.00% | 532,563 |
| 2011-08-03 | 2011-08-01 | 18.805 | 32,056 | +1,457 | 0.00% | 602,802 |
| 2011-07-28 | 2011-07-26 | 19.463 | 30,599 | -1,457 | 0.00% | 595,564 |
| 2011-07-27 | 2011-07-25 | 19.216 | 32,056 | +1,457 | 0.00% | 616,002 |
| 2011-07-22 | 2011-07-20 | 19.189 | 30,599 | -1,457 | 0.00% | 587,163 |
| 2011-07-18 | 2011-07-14 | 19.326 | 32,056 | +1,457 | 0.00% | 619,522 |
| 2011-07-14 | 2011-07-12 | 18.997 | 30,599 | -18,942 | 0.00% | 581,283 |
| 2011-07-07 | 2011-07-05 | 20.287 | 49,541 | +18,942 | 0.00% | 1,005,041 |
| 2011-06-24 | 2011-06-22 | 19.271 | 30,599 | -2,914 | 0.00% | 589,683 |
| 2011-06-23 | 2011-06-21 | 18.914 | 33,513 | -1,457 | 0.00% | 633,880 |
| 2011-06-21 | 2011-06-17 | 19.162 | 34,970 | +1,457 | 0.00% | 670,078 |
| 2011-06-20 | 2011-06-16 | 19.628 | 33,513 | +1,457 | 0.00% | 657,800 |
| 2011-06-16 | 2011-06-14 | 19.930 | 32,056 | -14,571 | 0.00% | 638,882 |
| 2011-06-15 | 2011-06-13 | 19.683 | 46,627 | +11,657 | 0.00% | 917,764 |
| 2011-06-03 | 2011-06-01 | 21.582 | 34,970 | +497 | 0.00% | 754,721 |
| 2011-05-23 | 2011-05-19 | 21.331 | 34,473 | -1,437 | 0.00% | 735,355 |
| 2011-05-13 | 2011-05-11 | 20.747 | 35,910 | -1,436 | 0.00% | 745,007 |
| 2011-05-12 | 2011-05-09 | 20.022 | 37,346 | +1,436 | 0.00% | 747,759 |
| 2011-05-11 | 2011-05-06 | 19.493 | 35,910 | +4,310 | 0.00% | 700,007 |
| 2011-05-09 | 2011-05-05 | 19.716 | 31,600 | +1,436 | 0.00% | 623,030 |
| 2011-05-03 | 2011-04-28 | 22.139 | 30,164 | -17,237 | 0.00% | 667,798 |
| 2011-04-29 | 2011-04-27 | 22.529 | 47,401 | -12,927 | 0.00% | 1,067,886 |
| 2011-04-28 | 2011-04-26 | 23.114 | 60,328 | -2,873 | 0.01% | 1,394,395 |
| 2011-04-27 | 2011-04-21 | 23.309 | 63,201 | -11,491 | 0.01% | 1,473,121 |
| 2011-04-26 | 2011-04-20 | 22.946 | 74,692 | +4,309 | 0.01% | 1,713,919 |
| 2011-04-21 | 2011-04-19 | 22.195 | 70,383 | -12,927 | 0.01% | 1,562,122 |
| 2011-04-20 | 2011-04-18 | 22.417 | 83,310 | +2,872 | 0.01% | 1,867,592 |
| 2011-04-19 | 2011-04-15 | 22.752 | 80,438 | -12,927 | 0.01% | 1,830,089 |
| 2011-04-18 | 2011-04-14 | 22.668 | 93,365 | +14,364 | 0.01% | 2,116,398 |
| 2011-04-15 | 2011-04-13 | 22.445 | 79,001 | +38,782 | 0.01% | 1,773,195 |
| 2011-04-14 | 2011-04-12 | 22.584 | 40,219 | +11,491 | 0.00% | 908,325 |
| 2011-04-13 | 2011-04-11 | 23.949 | 28,728 | +21,546 | 0.00% | 688,007 |
| 2011-04-12 | 2011-04-08 | 25.007 | 7,182 | -7,182 | 0.00% | 179,602 |
| 2011-04-11 | 2011-04-07 | 24.395 | 14,364 | +7,182 | 0.00% | 350,403 |
| 2011-04-07 | 2011-04-04 | 25.063 | 7,182 | -2,873 | 0.00% | 180,002 |
| 2011-04-06 | 2011-04-01 | 24.784 | 10,055 | +2,873 | 0.00% | 249,207 |
| 2011-03-29 | 2011-03-25 | 23.671 | 7,182 | -4,309 | 0.00% | 170,002 |
| 2011-03-28 | 2011-03-24 | 23.086 | 11,491 | -2,873 | 0.00% | 265,278 |
| 2011-03-25 | 2011-03-23 | 22.752 | 14,364 | +1,437 | 0.00% | 326,803 |
| 2011-03-22 | 2011-03-18 | 21.749 | 12,927 | -14,364 | 0.00% | 281,150 |
| 2011-03-21 | 2011-03-17 | 20.969 | 27,291 | -7,182 | 0.00% | 572,273 |
| 2011-03-18 | 2011-03-16 | 21.554 | 34,473 | +21,546 | 0.00% | 743,034 |
| 2011-03-11 | 2011-03-09 | 22.807 | 12,927 | -1,437 | 0.00% | 294,829 |
| 2011-03-08 | 2011-03-04 | 22.222 | 14,364 | -2,873 | 0.00% | 319,203 |
| 2011-02-22 | 2011-02-18 | 22.083 | 17,237 | -12,927 | 0.00% | 380,648 |
| 2011-02-21 | 2011-02-17 | 21.860 | 30,164 | +5,745 | 0.00% | 659,398 |
| 2011-02-18 | 2011-02-16 | 20.663 | 24,419 | +1,437 | 0.00% | 504,569 |
| 2011-02-17 | 2011-02-15 | 19.716 | 22,982 | +2,873 | 0.00% | 453,117 |
| 2011-02-11 | 2011-02-09 | 19.438 | 20,109 | +2,872 | 0.00% | 390,872 |
| 2011-02-09 | 2011-02-07 | 20.301 | 17,237 | +1,437 | 0.00% | 349,928 |
| 2011-02-07 | 2011-01-31 | 20.997 | 15,800 | +4,309 | 0.00% | 331,755 |
| 2011-01-25 | 2011-01-21 | 22.390 | 11,491 | +1,436 | 0.00% | 257,278 |
| 2011-01-20 | 2011-01-18 | 23.253 | 10,055 | -1,436 | 0.00% | 233,807 |
| 2011-01-19 | 2011-01-17 | 22.445 | 11,491 | +2,873 | 0.00% | 257,918 |
| 2011-01-14 | 2011-01-12 | 22.696 | 8,618 | -1,437 | 0.00% | 195,593 |
| 2011-01-13 | 2011-01-11 | 23.002 | 10,055 | +2,873 | 0.00% | 231,287 |
| 2011-01-06 | 2011-01-04 | 24.784 | 7,182 | -1,436 | 0.00% | 178,002 |
| 2011-01-05 | 2011-01-03 | 24.367 | 8,618 | +1,436 | 0.00% | 209,992 |
| 2010-12-02 | 2010-11-30 | 19.772 | 7,182 | -21,546 | 0.00% | 142,001 |
| 2010-11-26 | 2010-11-24 | 19.660 | 28,728 | -1,436 | 0.00% | 564,806 |
| 2010-11-25 | 2010-11-23 | 19.633 | 30,164 | +1,436 | 0.00% | 592,198 |
| 2010-11-23 | 2010-11-19 | 19.688 | 28,728 | -7,182 | 0.00% | 565,606 |
| 2010-11-17 | 2010-11-15 | 19.048 | 35,910 | +28,728 | 0.00% | 684,007 |
| 2010-11-16 | 2010-11-12 | 19.800 | 7,182 | -33,037 | 0.00% | 142,201 |
| 2010-11-12 | 2010-11-10 | 20.217 | 40,219 | +4,309 | 0.00% | 813,124 |
| 2010-11-11 | 2010-11-09 | 19.633 | 35,910 | +5,746 | 0.00% | 705,007 |
| 2010-11-10 | 2010-11-08 | 20.217 | 30,164 | +22,982 | 0.00% | 609,838 |
| 2010-08-27 | 2010-08-25 | 13.896 | 7,182 | -2,873 | 0.00% | 99,801 |
| 2010-08-26 | 2010-08-24 | 13.826 | 10,055 | +2,873 | 0.00% | 139,024 |
| 2010-07-16 | 2010-07-14 | 12.699 | 7,182 | -7,182 | 0.00% | 91,201 |
| 2010-07-13 | 2010-07-09 | 12.685 | 14,364 | -7,182 | 0.00% | 182,202 |
| 2010-07-09 | 2010-07-07 | 12.072 | 21,546 | +7,182 | 0.00% | 260,103 |
| 2010-07-08 | 2010-07-06 | 12.337 | 14,364 | +7,182 | 0.00% | 177,202 |
| 2010-06-07 | 2010-06-03 | 12.740 | 7,182 | -2,873 | 0.00% | 91,501 |
| 2010-05-28 | 2010-05-26 | 12.410 | 10,055 | +172 | 0.00% | 124,780 |
| 2010-05-18 | 2010-05-14 | 14.478 | 9,883 | -1,411 | 0.00% | 143,086 |
| 2010-05-14 | 2010-05-12 | 14.308 | 11,294 | -1,412 | 0.00% | 161,595 |
| 2010-05-13 | 2010-05-11 | 14.067 | 12,706 | +1,412 | 0.00% | 178,738 |
| 2010-05-12 | 2010-05-10 | 13.614 | 11,294 | +4,235 | 0.00% | 153,755 |
| 2010-05-10 | 2010-05-06 | 13.770 | 7,059 | -1,412 | 0.00% | 97,200 |
| 2010-05-06 | 2010-05-04 | 14.591 | 8,471 | +1,412 | 0.00% | 123,604 |
| 2010-04-23 | 2010-04-21 | 15.243 | 7,059 | -1,412 | 0.00% | 107,601 |
| 2010-04-22 | 2010-04-20 | 15.101 | 8,471 | +1,412 | 0.00% | 127,924 |
| 2010-01-06 | 2010-01-04 | 13.359 | 7,059 | -4,235 | 0.00% | 94,300 |
| 2010-01-05 | 2009-12-31 | 13.175 | 11,294 | -2,824 | 0.00% | 148,795 |
| 2010-01-04 | 2009-12-29 | 12.920 | 14,118 | +2,824 | 0.00% | 182,401 |
| 2009-12-29 | 2009-12-24 | 12.991 | 11,294 | -8,471 | 0.00% | 146,716 |
| 2009-12-21 | 2009-12-17 | 12.665 | 19,765 | +5,647 | 0.00% | 250,319 |
| 2009-12-18 | 2009-12-16 | 13.061 | 14,118 | +2,824 | 0.00% | 184,401 |
| 2009-12-16 | 2009-12-14 | 13.316 | 11,294 | -11,295 | 0.00% | 150,395 |
| 2009-12-14 | 2009-12-10 | 12.806 | 22,589 | +1,412 | 0.00% | 289,284 |
| 2009-12-11 | 2009-12-09 | 12.962 | 21,177 | +4,235 | 0.00% | 274,501 |
| 2009-12-10 | 2009-12-08 | 13.387 | 16,942 | +1,412 | 0.00% | 226,806 |
| 2009-12-09 | 2009-12-07 | 13.741 | 15,530 | -2,823 | 0.00% | 213,404 |
| 2009-12-03 | 2009-12-01 | 12.906 | 18,353 | +2,823 | 0.00% | 236,856 |
| 2009-12-01 | 2009-11-27 | 11.772 | 15,530 | -7,059 | 0.00% | 182,823 |
| 2009-11-17 | 2009-11-13 | 12.849 | 22,589 | +4,236 | 0.00% | 290,244 |
| 2009-11-16 | 2009-11-12 | 13.005 | 18,353 | +4,235 | 0.00% | 238,676 |
| 2009-11-13 | 2009-11-11 | 13.302 | 14,118 | -2,824 | 0.00% | 187,801 |
| 2009-11-12 | 2009-11-10 | 12.976 | 16,942 | -1,411 | 0.00% | 219,846 |
| 2009-10-29 | 2009-10-27 | 12.339 | 18,353 | +1,411 | 0.00% | 226,456 |
| 2009-10-28 | 2009-10-23 | 12.976 | 16,942 | +2,824 | 0.00% | 219,846 |
| 2009-10-19 | 2009-10-15 | 12.155 | 14,118 | -2,824 | 0.00% | 171,601 |
| 2009-10-15 | 2009-10-13 | 11.574 | 16,942 | -2,823 | 0.00% | 196,086 |
| 2009-10-14 | 2009-10-12 | 11.121 | 19,765 | -2,824 | 0.00% | 219,799 |
| 2009-10-13 | 2009-10-09 | 11.050 | 22,589 | -2,823 | 0.00% | 249,603 |
| 2009-10-12 | 2009-10-08 | 10.667 | 25,412 | +2,823 | 0.00% | 271,077 |
| 2009-10-09 | 2009-10-07 | 10.540 | 22,589 | -2,823 | 0.00% | 238,083 |
| 2009-10-07 | 2009-10-05 | 10.072 | 25,412 | -2,824 | 0.00% | 255,957 |
| 2009-10-06 | 2009-10-02 | 9.973 | 28,236 | +2,824 | 0.00% | 281,601 |
| 2009-10-05 | 2009-09-30 | 10.242 | 25,412 | +2,823 | 0.00% | 260,277 |
| 2009-09-29 | 2009-09-25 | 10.497 | 22,589 | -2,823 | 0.00% | 237,123 |
| 2009-09-28 | 2009-09-24 | 10.412 | 25,412 | +2,823 | 0.00% | 264,597 |
| 2009-09-21 | 2009-09-17 | 10.993 | 22,589 | -7,059 | 0.00% | 248,323 |
| 2009-09-15 | 2009-09-11 | 10.908 | 29,648 | -7,059 | 0.00% | 323,404 |
| 2009-09-10 | 2009-09-08 | 10.370 | 36,707 | +7,059 | 0.00% | 380,644 |
| 2009-09-09 | 2009-09-07 | 10.285 | 29,648 | +7,059 | 0.00% | 304,924 |
| 2009-09-08 | 2009-09-04 | 10.115 | 22,589 | -2,823 | 0.00% | 228,483 |
| 2009-09-07 | 2009-09-03 | 9.959 | 25,412 | -2,824 | 0.00% | 253,077 |
| 2009-09-04 | 2009-09-02 | 9.548 | 28,236 | -2,823 | 0.00% | 269,601 |
| 2009-09-03 | 2009-09-01 | 9.633 | 31,059 | +4,235 | 0.00% | 299,196 |
| 2009-09-01 | 2009-08-28 | 9.803 | 26,824 | -7,059 | 0.00% | 262,959 |
| 2009-08-31 | 2009-08-27 | 9.874 | 33,883 | +11,294 | 0.00% | 334,560 |
| 2009-08-28 | 2009-08-26 | 10.242 | 22,589 | +2,824 | 0.00% | 231,363 |
| 2009-08-27 | 2009-08-25 | 10.469 | 19,765 | +2,823 | 0.00% | 206,919 |
| 2009-08-25 | 2009-08-21 | 10.766 | 16,942 | +2,824 | 0.00% | 182,405 |
| 2009-08-24 | 2009-08-20 | 10.639 | 14,118 | -8,471 | 0.00% | 150,201 |
| 2009-08-20 | 2009-08-18 | 10.398 | 22,589 | -11,294 | 0.00% | 234,883 |
| 2009-08-19 | 2009-08-17 | 10.455 | 33,883 | +18,353 | 0.00% | 354,240 |
| 2009-08-18 | 2009-08-14 | 11.206 | 15,530 | +2,824 | 0.00% | 174,023 |
| 2009-08-17 | 2009-08-13 | 11.432 | 12,706 | +1,412 | 0.00% | 145,258 |
| 2009-08-14 | 2009-08-12 | 11.078 | 11,294 | +1,411 | 0.00% | 125,116 |
| 2009-08-12 | 2009-08-10 | 11.574 | 9,883 | -1,411 | 0.00% | 114,385 |
| 2009-08-11 | 2009-08-07 | 11.404 | 11,294 | +1,411 | 0.00% | 128,796 |
| 2009-08-10 | 2009-08-06 | 12.070 | 9,883 | -2,823 | 0.00% | 119,285 |
| 2009-08-07 | 2009-08-05 | 11.900 | 12,706 | +1,412 | 0.00% | 151,198 |
| 2009-08-06 | 2009-08-04 | 12.481 | 11,294 | +1,411 | 0.00% | 140,956 |
| 2009-08-05 | 2009-08-03 | 12.424 | 9,883 | -1,411 | 0.00% | 122,786 |
| 2009-07-31 | 2009-07-29 | 12.027 | 11,294 | +2,823 | 0.00% | 135,836 |
| 2009-07-30 | 2009-07-28 | 12.962 | 8,471 | -1,412 | 0.00% | 109,803 |
| 2009-07-29 | 2009-07-27 | 12.821 | 9,883 | +1,412 | 0.00% | 126,706 |
| 2009-07-28 | 2009-07-24 | 12.622 | 8,471 | -5,647 | 0.00% | 106,923 |
| 2009-07-22 | 2009-07-20 | 12.268 | 14,118 | -2,824 | 0.00% | 173,201 |
| 2009-07-17 | 2009-07-15 | 10.965 | 16,942 | -2,823 | 0.00% | 185,765 |
| 2009-07-15 | 2009-07-13 | 10.256 | 19,765 | +1,412 | 0.00% | 202,719 |
| 2009-07-14 | 2009-07-10 | 10.653 | 18,353 | -1,412 | 0.00% | 195,517 |
| 2009-07-13 | 2009-07-09 | 10.667 | 19,765 | +1,412 | 0.00% | 210,839 |
| 2009-07-07 | 2009-07-03 | 11.234 | 18,353 | +1,411 | 0.00% | 206,177 |
| 2009-07-06 | 2009-07-02 | 11.645 | 16,942 | +1,412 | 0.00% | 197,286 |
| 2009-06-30 | 2009-06-26 | 12.183 | 15,530 | -8,470 | 0.00% | 189,203 |
| 2009-06-29 | 2009-06-25 | 11.574 | 24,000 | +9,882 | 0.00% | 277,774 |
| 2009-06-26 | 2009-06-24 | 11.886 | 14,118 | +2,824 | 0.00% | 167,801 |
| 2009-06-18 | 2009-06-16 | 12.438 | 11,294 | -7,059 | 0.00% | 140,476 |
| 2009-06-17 | 2009-06-15 | 13.203 | 18,353 | +1,411 | 0.00% | 242,316 |
| 2009-06-16 | 2009-06-12 | 14.239 | 16,942 | +1,412 | 0.00% | 241,239 |
| 2009-06-15 | 2009-06-11 | 13.922 | 15,530 | +3,028 | 0.00% | 216,214 |
| 2009-06-12 | 2009-06-10 | 13.534 | 12,502 | +2,778 | 0.00% | 169,197 |
| 2009-06-11 | 2009-06-09 | 13.102 | 9,724 | +1,389 | 0.00% | 127,401 |
| 2009-06-01 | 2009-05-27 | 11.792 | 8,335 | -8,335 | 0.00% | 98,282 |
| 2009-05-29 | 2009-05-26 | 11.014 | 16,670 | +2,779 | 0.00% | 183,604 |
| 2009-05-27 | 2009-05-25 | 11.158 | 13,891 | +2,778 | 0.00% | 154,996 |
| 2009-05-22 | 2009-05-20 | 11.403 | 11,113 | +2,778 | 0.00% | 126,719 |
| 2009-05-20 | 2009-05-18 | 10.812 | 8,335 | -2,778 | 0.00% | 90,122 |
| 2009-05-19 | 2009-05-15 | 10.827 | 11,113 | +2,778 | 0.00% | 120,319 |
| 2009-05-14 | 2009-05-12 | 11.216 | 8,335 | -2,778 | 0.00% | 93,482 |
| 2009-05-12 | 2009-05-08 | 11.302 | 11,113 | +2,778 | 0.00% | 125,599 |
| 2009-05-04 | 2009-04-29 | 8.480 | 8,335 | -6,945 | 0.00% | 70,682 |
| 2009-04-30 | 2009-04-28 | 8.120 | 15,280 | +6,945 | 0.00% | 124,076 |
| 2009-04-29 | 2009-04-27 | 8.466 | 8,335 | -2,778 | 0.00% | 70,562 |
| 2009-04-24 | 2009-04-22 | 8.552 | 11,113 | -6,946 | 0.00% | 95,039 |
| 2009-04-23 | 2009-04-21 | 9.171 | 18,059 | -11,113 | 0.00% | 165,622 |
| 2009-04-22 | 2009-04-20 | 9.474 | 29,172 | -6,945 | 0.00% | 276,362 |
| 2009-04-21 | 2009-04-17 | 9.243 | 36,117 | +6,945 | 0.00% | 333,835 |
| 2009-04-20 | 2009-04-16 | 9.416 | 29,172 | -13,891 | 0.00% | 274,682 |
| 2009-04-17 | 2009-04-15 | 9.502 | 43,063 | +4,167 | 0.00% | 409,198 |
| 2009-04-16 | 2009-04-14 | 9.200 | 38,896 | -11,113 | 0.00% | 357,842 |
| 2009-04-15 | 2009-04-09 | 8.624 | 50,009 | -2,778 | 0.00% | 431,281 |
| 2009-04-14 | 2009-04-08 | 8.293 | 52,787 | +8,335 | 0.00% | 437,759 |
| 2009-04-09 | 2009-04-07 | 8.768 | 44,452 | +8,335 | 0.00% | 389,757 |
| 2009-04-03 | 2009-04-01 | 9.099 | 36,117 | -2,779 | 0.00% | 328,636 |
| 2009-04-01 | 2009-03-30 | 8.739 | 38,896 | +9,724 | 0.00% | 339,922 |
| 2009-03-23 | 2009-03-19 | 8.638 | 29,172 | -6,945 | 0.00% | 252,002 |
| 2009-03-17 | 2009-03-13 | 7.919 | 36,117 | +4,167 | 0.00% | 285,996 |
| 2009-03-16 | 2009-03-12 | 7.703 | 31,950 | +2,778 | 0.00% | 246,099 |
| 2009-03-11 | 2009-03-09 | 7.559 | 29,172 | -2,778 | 0.00% | 220,501 |
| 2009-03-10 | 2009-03-06 | 7.199 | 31,950 | +2,778 | 0.00% | 229,999 |
| 2009-02-23 | 2009-02-19 | 9.056 | 29,172 | -2,778 | 0.00% | 264,182 |
| 2009-02-19 | 2009-02-17 | 8.854 | 31,950 | +2,778 | 0.00% | 282,899 |
| 2009-01-23 | 2009-01-21 | 8.250 | 29,172 | -6,945 | 0.00% | 240,661 |
| 2009-01-22 | 2009-01-20 | 7.789 | 36,117 | +6,945 | 0.00% | 281,316 |
| 2008-12-16 | 2008-12-12 | 7.789 | 29,172 | +20,837 | 0.00% | 227,221 |
| 2008-12-12 | 2008-12-10 | 9.056 | 8,335 | -20,837 | 0.00% | 75,482 |
| 2008-12-10 | 2008-12-08 | 7.055 | 29,172 | -2,778 | 0.00% | 205,801 |
| 2008-12-09 | 2008-12-05 | 6.191 | 31,950 | -4,167 | 0.00% | 197,799 |
| 2008-12-08 | 2008-12-04 | 6.191 | 36,117 | +2,778 | 0.00% | 223,597 |
| 2008-12-04 | 2008-12-02 | 5.860 | 33,339 | +4,167 | 0.00% | 195,359 |
| 2008-12-01 | 2008-11-27 | 5.730 | 29,172 | +20,837 | 0.00% | 167,161 |
| 2008-11-25 | 2008-11-21 | 4.895 | 8,335 | -1,389 | 0.00% | 40,801 |
| 2008-10-31 | 2008-10-29 | 4.910 | 9,724 | -6,946 | 0.00% | 47,740 |
| 2008-10-30 | 2008-10-28 | 4.449 | 16,670 | +6,946 | 0.00% | 74,162 |
| 2008-10-29 | 2008-10-27 | 4.204 | 9,724 | -2,778 | 0.00% | 40,880 |
| 2008-09-23 | 2008-09-19 | 12.454 | 12,502 | -1,389 | 0.00% | 155,697 |
| 2008-09-17 | 2008-09-12 | 11.691 | 13,891 | +1,389 | 0.00% | 162,396 |
| 2008-08-18 | 2008-08-14 | 14.325 | 12,502 | -1,389 | 0.00% | 179,097 |
| 2008-07-30 | 2008-07-28 | 17.277 | 13,891 | -1,389 | 0.00% | 239,994 |
| 2008-07-29 | 2008-07-25 | 17.191 | 15,280 | +1,389 | 0.00% | 262,672 |
| 2008-07-11 | 2008-07-09 | 18.659 | 13,891 | -6,946 | 0.00% | 259,194 |
| 2008-07-10 | 2008-07-08 | 18.285 | 20,837 | +8,335 | 0.00% | 381,000 |
| 2008-06-17 | 2008-06-13 | 18.717 | 12,502 | -1,389 | 0.00% | 233,996 |
| 2008-06-13 | 2008-06-11 | 19.842 | 13,891 | +1,517 | 0.00% | 275,626 |
| 2008-06-11 | 2008-06-06 | 20.948 | 12,374 | -4,124 | 0.00% | 259,206 |
| 2008-06-05 | 2008-06-03 | 21.500 | 16,498 | +4,124 | 0.00% | 354,713 |
| 2008-05-07 | 2008-05-05 | 22.140 | 12,374 | -5,499 | 0.00% | 273,966 |
| 2008-04-09 | 2008-04-07 | 19.289 | 17,873 | -1,375 | 0.00% | 344,757 |
| 2008-04-03 | 2008-04-01 | 17.747 | 19,248 | +1,375 | 0.00% | 341,600 |
| 2008-04-01 | 2008-03-28 | 19.347 | 17,873 | -2,750 | 0.00% | 345,797 |
| 2008-03-31 | 2008-03-27 | 17.515 | 20,623 | +1,375 | 0.00% | 361,202 |
| 2008-03-17 | 2008-03-13 | 19.086 | 19,248 | +1,375 | 0.00% | 367,360 |
| 2008-01-25 | 2008-01-23 | 20.337 | 17,873 | -1,375 | 0.00% | 363,477 |
| 2008-01-22 | 2008-01-18 | 21.093 | 19,248 | +1,375 | 0.00% | 405,999 |
| 2007-11-01 | 2007-10-30 | 27.785 | 17,873 | -1,375 | 0.00% | 496,595 |
| 2007-10-31 | 2007-10-29 | 26.185 | 19,248 | -4,125 | 0.00% | 503,999 |
| 2007-10-30 | 2007-10-26 | 26.388 | 23,373 | +4,125 | 0.00% | 616,771 |
| 2007-10-18 | 2007-10-16 | 28.599 | 19,248 | +1,375 | 0.00% | 550,479 |
| 2007-10-17 | 2007-10-15 | 29.821 | 17,873 | -1,375 | 0.00% | 532,995 |
| 2007-10-16 | 2007-10-12 | 28.512 | 19,248 | +1,375 | 0.00% | 548,799 |
| 2007-10-15 | 2007-10-11 | 27.959 | 17,873 | +13,748 | 0.00% | 499,715 |
| 2007-10-03 | 2007-09-28 | 26.039 | 4,125 | -1,374 | 0.00% | 107,411 |
| 2007-10-02 | 2007-09-27 | 24.497 | 5,499 | -1,375 | 0.00% | 134,709 |
| 2007-09-13 | 2007-09-11 | 20.598 | 6,874 | +2,749 | 0.00% | 141,594 |
| 2007-09-10 | 2007-09-06 | 20.715 | 4,125 | -1,374 | 0.00% | 85,449 |
| 2007-09-07 | 2007-09-05 | 18.853 | 5,499 | +1,374 | 0.00% | 103,672 |
| 2007-09-04 | 2007-08-31 | 21.820 | 4,125 | -12,373 | 0.00% | 90,009 |
| 2007-09-03 | 2007-08-30 | 20.133 | 16,498 | +5,499 | 0.00% | 332,154 |
| 2007-08-31 | 2007-08-29 | 18.242 | 10,999 | +6,874 | 0.00% | 200,642 |
| 2007-08-29 | 2007-08-27 | 17.311 | 4,125 | -1,374 | 0.00% | 71,407 |
| 2007-08-27 | 2007-08-23 | 15.682 | 5,499 | -1,375 | 0.00% | 86,233 |
| 2007-08-17 | 2007-08-15 | 14.198 | 6,874 | -2,750 | 0.00% | 97,596 |
| 2007-08-15 | 2007-08-13 | 14.925 | 9,624 | -1,375 | 0.00% | 143,640 |
| 2007-08-13 | 2007-08-09 | 15.216 | 10,999 | +6,874 | 0.00% | 167,362 |
| 2007-08-06 | 2007-08-02 | 15.565 | 4,125 | -6,874 | 0.00% | 64,207 |
| 2007-07-31 | 2007-07-27 | 15.594 | 10,999 | +6,874 | 0.00% | 171,522 |
| 2007-07-16 | 2007-07-12 | 13.078 | 4,125 | -2,749 | 0.00% | 53,946 |
| 2007-07-05 | 2007-07-03 | 12.205 | 6,874 | +2,749 | 0.00% | 83,896 |
| 2007-06-26 | 2007-06-22 | 12.074 | 4,125 | 0.00% | 49,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy