History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 98,000 +0 0.01% 684,040
2025-10-13 2025-10-09 6.820 98,000 +0 0.01% 668,360
2025-10-10 2025-10-08 6.670 98,000 +0 0.01% 653,660
2025-10-09 2025-10-06 6.690 98,000 +0 0.01% 655,620
2025-10-08 2025-10-03 6.680 98,000 +0 0.01% 654,640
2025-10-06 2025-10-02 6.740 98,000 +0 0.01% 660,520
2025-10-03 2025-09-30 6.680 98,000 +0 0.01% 654,640
2025-10-02 2025-09-29 6.730 98,000 +0 0.01% 659,540
2025-09-30 2025-09-26 6.640 98,000 +0 0.01% 650,720
2025-09-29 2025-09-25 6.670 98,000 +0 0.01% 653,660
2025-09-26 2025-09-24 6.730 98,000 +0 0.01% 659,540
2025-09-25 2025-09-23 6.660 98,000 +0 0.01% 652,680
2025-09-24 2025-09-22 6.720 98,000 +0 0.01% 658,560
2025-09-23 2025-09-19 6.910 98,000 +0 0.01% 677,180
2025-09-22 2025-09-18 6.970 98,000 +0 0.01% 683,060
2025-09-19 2025-09-17 7.060 98,000 +0 0.01% 691,880
2025-09-18 2025-09-16 6.940 98,000 +0 0.01% 680,120
2025-09-17 2025-09-15 6.970 98,000 +0 0.01% 683,060
2025-09-16 2025-09-12 7.080 98,000 +0 0.01% 693,840
2025-09-15 2025-09-11 7.070 98,000 +0 0.01% 692,860
2025-09-12 2025-09-10 7.090 98,000 +0 0.01% 694,820
2025-09-11 2025-09-09 7.080 98,000 +0 0.01% 693,840
2025-09-10 2025-09-08 7.180 98,000 +0 0.01% 703,640
2025-09-09 2025-09-05 7.110 98,000 +0 0.01% 696,780
2025-09-08 2025-09-04 6.940 98,000 +0 0.01% 680,120
2025-09-05 2025-09-03 7.030 98,000 +0 0.01% 688,940
2025-09-04 2025-09-02 7.080 98,000 +0 0.01% 693,840
2025-09-03 2025-09-01 7.230 98,000 +0 0.01% 708,540
2025-09-02 2025-08-29 7.080 98,000 +0 0.01% 693,840
2025-09-01 2025-08-28 7.180 98,000 +0 0.01% 703,640
2025-08-29 2025-08-27 7.200 98,000 +0 0.01% 705,600
2025-08-28 2025-08-26 7.710 98,000 +0 0.01% 755,580
2025-08-27 2025-08-25 7.460 98,000 +0 0.01% 731,080
2025-08-26 2025-08-22 7.430 98,000 +0 0.01% 728,140
2025-08-25 2025-08-21 7.490 98,000 +0 0.01% 734,020
2025-08-22 2025-08-20 7.160 98,000 +0 0.01% 701,680
2025-08-21 2025-08-19 7.160 98,000 +0 0.01% 701,680
2025-08-20 2025-08-18 7.190 98,000 +0 0.01% 704,620
2025-08-19 2025-08-15 7.240 98,000 +0 0.01% 709,520
2025-08-18 2025-08-14 7.190 98,000 +0 0.01% 704,620
2025-08-15 2025-08-13 7.210 98,000 +0 0.01% 706,580
2025-08-14 2025-08-12 7.200 98,000 +0 0.01% 705,600
2025-08-13 2025-08-11 7.070 98,000 +0 0.01% 692,860
2025-08-12 2025-08-08 7.090 98,000 +0 0.01% 694,820
2025-08-11 2025-08-07 7.090 98,000 +0 0.01% 694,820
2025-08-08 2025-08-06 7.080 98,000 +0 0.01% 693,840
2025-08-07 2025-08-05 6.970 98,000 +0 0.01% 683,060
2025-08-06 2025-08-04 6.930 98,000 +0 0.01% 679,140
2025-08-05 2025-08-01 6.940 98,000 +0 0.01% 680,120
2025-08-04 2025-07-31 6.960 98,000 +0 0.01% 682,080
2025-08-01 2025-07-30 7.120 98,000 +0 0.01% 697,760
2025-07-31 2025-07-29 7.060 98,000 +0 0.01% 691,880
2025-07-30 2025-07-28 6.980 98,000 +0 0.01% 684,040
2025-07-29 2025-07-25 7.040 98,000 +0 0.01% 689,920
2025-07-28 2025-07-24 7.130 98,000 +0 0.01% 698,740
2025-07-25 2025-07-23 6.990 98,000 +0 0.01% 685,020
2025-07-24 2025-07-22 7.050 98,000 -10,000 0.01% 690,900
2025-06-09 2025-06-05 6.682 108,000 +4,228 0.01% 721,611
2025-02-21 2025-02-19 6.775 103,772 +9,609 0.01% 703,081
2024-06-07 2024-06-05 8.292 94,163 +2,801 0.01% 780,769
2023-06-07 2023-06-05 9.046 91,362 +1,981 0.01% 826,419
2023-01-16 2023-01-12 11.206 89,381 -9,121 0.01% 1,001,559
2023-01-06 2023-01-04 10.723 98,502 -9,120 0.01% 1,056,244
2022-09-08 2022-09-06 9.714 107,622 -1,824 0.01% 1,045,479
2022-09-02 2022-08-31 8.947 109,446 +1,824 0.01% 979,198
2022-06-15 2022-06-13 10.529 107,622 +2,048 0.01% 1,133,127
2022-02-09 2022-02-07 9.255 105,574 -8,947 0.01% 977,044
2021-10-15 2021-10-11 8.651 114,521 +8,947 0.01% 990,724
2021-09-30 2021-09-28 8.685 105,574 -8,947 0.01% 916,863
2021-09-02 2021-08-31 7.600 114,521 -8,946 0.01% 870,404
2021-08-30 2021-08-26 7.064 123,467 +3,578 0.01% 872,157
2021-08-26 2021-08-24 6.662 119,889 -7,157 0.01% 798,642
2021-08-17 2021-08-13 6.594 127,046 -8,947 0.01% 837,799
2021-08-13 2021-08-11 6.617 135,993 +8,947 0.01% 899,839
2021-07-26 2021-07-22 6.852 127,046 -8,947 0.01% 870,459
2021-07-21 2021-07-19 6.986 135,993 -8,947 0.01% 949,999
2021-07-20 2021-07-16 7.176 144,940 +7,157 0.01% 1,040,040
2021-06-29 2021-06-25 7.746 137,783 -8,946 0.01% 1,067,224
2021-06-24 2021-06-22 7.623 146,729 +8,946 0.01% 1,118,477
2021-06-15 2021-06-10 8.323 137,783 +9,039 0.01% 1,146,750
2021-06-10 2021-06-08 8.507 128,744 +8,699 0.01% 1,095,200
2021-06-09 2021-06-07 8.737 120,045 +17,398 0.01% 1,048,799
2021-06-04 2021-06-02 8.748 102,647 -17,398 0.01% 897,978
2021-06-03 2021-06-01 8.691 120,045 -8,699 0.01% 1,043,279
2021-05-31 2021-05-27 8.380 128,744 +12,178 0.01% 1,078,920
2021-05-28 2021-05-26 8.484 116,566 +13,919 0.01% 988,924
2021-05-27 2021-05-25 8.737 102,647 -5,220 0.01% 896,798
2021-05-26 2021-05-24 8.645 107,867 +5,220 0.01% 932,483
2021-05-11 2021-05-07 8.829 102,647 -5,220 0.01% 906,237
2021-05-04 2021-04-30 8.231 107,867 -5,219 0.01% 887,843
2021-05-03 2021-04-29 8.185 113,086 +5,219 0.01% 925,600
2021-04-30 2021-04-28 8.495 107,867 -5,219 0.01% 916,363
2021-04-29 2021-04-27 8.426 113,086 +5,219 0.01% 952,900
2021-04-27 2021-04-23 8.794 107,867 -5,219 0.01% 948,603
2021-04-23 2021-04-21 8.541 113,086 +5,219 0.01% 965,900
2021-04-21 2021-04-19 8.978 107,867 +5,220 0.01% 968,443
2021-04-15 2021-04-13 8.829 102,647 -5,220 0.01% 906,237
2021-04-14 2021-04-12 8.794 107,867 +5,220 0.01% 948,603
2021-03-19 2021-03-17 9.679 102,647 -3,480 0.01% 993,557
2021-03-18 2021-03-16 9.599 106,127 +3,480 0.01% 1,018,701
2021-03-15 2021-03-11 10.093 102,647 -10,439 0.01% 1,036,037
2021-03-12 2021-03-10 9.197 113,086 -8,699 0.01% 1,040,000
2021-03-10 2021-03-08 9.863 121,785 +19,138 0.01% 1,201,201
2021-03-01 2021-02-25 10.863 102,647 -3,480 0.01% 1,115,097
2021-02-26 2021-02-24 10.231 106,127 +3,480 0.01% 1,085,801
2021-02-25 2021-02-23 11.323 102,647 +8,699 0.01% 1,162,297
2021-02-18 2021-02-16 12.507 93,948 -12,179 0.01% 1,175,035
2021-02-17 2021-02-11 11.323 106,127 +8,699 0.01% 1,201,702
2021-02-10 2021-02-08 11.427 97,428 +3,480 0.01% 1,113,281
2021-02-09 2021-02-05 11.910 93,948 -3,480 0.01% 1,118,876
2021-02-03 2021-02-01 10.277 97,428 -13,918 0.01% 1,001,281
2021-02-02 2021-01-29 9.875 111,346 +13,918 0.01% 1,099,518
2021-01-29 2021-01-27 10.748 97,428 -8,699 0.01% 1,047,201
2021-01-26 2021-01-22 10.174 106,127 +8,699 0.01% 1,079,701
2021-01-20 2021-01-18 10.082 97,428 -8,699 0.01% 982,241
2020-12-14 2020-12-10 6.472 106,127 -8,699 0.01% 686,861
2020-12-02 2020-11-30 6.748 114,826 +8,699 0.01% 774,842
2020-11-19 2020-11-17 6.932 106,127 -6,959 0.01% 735,661
2020-11-16 2020-11-12 6.426 113,086 +6,959 0.01% 726,700
2020-08-13 2020-08-11 7.323 106,127 -17,398 0.01% 777,141
2020-08-11 2020-08-07 7.150 123,525 +17,398 0.01% 883,242
2020-07-15 2020-07-13 7.714 106,127 +3,480 0.01% 818,621
2020-06-10 2020-06-08 9.763 102,647 +2,090 0.01% 1,002,166
2020-05-13 2020-05-11 7.651 100,557 -42,609 0.01% 769,361
2020-05-08 2020-05-06 7.299 143,166 +8,522 0.01% 1,044,962
2020-05-07 2020-05-05 7.334 134,644 +34,087 0.01% 987,500
2020-04-17 2020-04-15 6.994 100,557 +8,522 0.01% 703,281
2020-03-17 2020-03-13 8.120 92,035 +8,522 0.01% 747,359
2020-03-13 2020-03-11 9.446 83,513 -6,818 0.01% 788,897
2020-02-11 2020-02-07 13.847 90,331 +6,818 0.01% 1,250,803
2020-01-02 2019-12-27 14.175 83,513 -3,409 0.01% 1,183,835
2019-08-26 2019-08-22 10.209 86,922 -5,113 0.01% 887,399
2019-06-12 2019-06-10 8.566 92,035 +1,008 0.01% 788,396
2018-11-16 2018-11-14 8.305 91,027 +5,057 0.01% 756,002
2018-10-29 2018-10-25 8.448 85,970 +3,372 0.01% 726,242
2018-06-13 2018-06-11 9.353 82,598 +769 0.01% 772,575
2018-05-15 2018-05-11 9.641 81,829 -3,340 0.01% 788,902
2018-05-11 2018-05-09 9.437 85,169 -8,350 0.01% 803,762
2018-05-04 2018-05-02 8.803 93,519 +8,350 0.01% 823,203
2018-04-25 2018-04-23 9.713 85,169 +3,340 0.01% 827,222
2018-04-18 2018-04-16 10.060 81,829 -5,010 0.01% 823,202
2018-04-03 2018-03-28 9.725 86,839 +1,670 0.01% 844,483
2018-03-21 2018-03-19 9.701 85,169 +3,340 0.01% 826,202
2018-01-08 2018-01-04 10.300 81,829 -5,010 0.01% 842,802
2017-09-11 2017-09-07 7.725 86,839 -8,350 0.01% 670,802
2017-09-06 2017-09-04 7.629 95,189 +8,350 0.01% 726,183
2017-06-14 2017-06-12 8.045 86,839 +740 0.01% 698,592
2017-03-01 2017-02-27 9.422 86,099 +4,967 0.01% 811,198
2017-02-14 2017-02-10 9.796 81,132 -4,967 0.01% 794,781
2017-02-13 2017-02-09 9.627 86,099 +4,967 0.01% 828,878
2017-01-10 2017-01-06 9.047 81,132 -4,967 0.01% 734,021
2016-11-24 2016-11-22 9.313 86,099 -4,967 0.01% 801,838
2016-11-14 2016-11-10 8.673 91,066 -9,935 0.01% 789,796
2016-11-09 2016-11-07 8.649 101,001 -3,311 0.01% 873,521
2016-11-07 2016-11-03 8.540 104,312 +14,901 0.01% 890,816
2016-11-04 2016-11-02 8.890 89,411 +4,968 0.01% 794,883
2016-10-11 2016-10-06 9.567 84,443 +3,311 0.01% 807,836
2016-10-03 2016-09-29 8.310 81,132 -4,967 0.01% 674,241
2016-09-13 2016-09-09 7.694 86,099 -4,967 0.01% 662,479
2016-08-10 2016-08-08 7.320 91,066 -8,279 0.01% 666,597
2016-07-07 2016-07-05 7.139 99,345 +4,967 0.01% 709,199
2016-06-14 2016-06-10 8.160 94,378 +1,193 0.01% 770,114
2016-06-13 2016-06-08 8.392 93,185 -4,905 0.01% 782,039
2016-05-19 2016-05-17 7.719 98,090 -6,539 0.01% 757,203
2016-05-16 2016-05-12 7.597 104,629 -6,539 0.01% 794,881
2016-05-13 2016-05-11 7.218 111,168 -19,618 0.01% 802,399
2016-05-12 2016-05-10 7.218 130,786 +9,809 0.01% 943,999
2016-05-09 2016-05-05 7.793 120,977 +9,809 0.01% 942,759
2016-05-05 2016-05-03 7.842 111,168 +14,713 0.01% 871,759
2016-05-04 2016-04-29 8.258 96,455 +11,444 0.01% 796,502
2016-04-29 2016-04-27 8.649 85,011 -8,174 0.01% 735,280
2016-04-28 2016-04-26 8.282 93,185 +4,904 0.01% 771,779
2016-04-25 2016-04-21 8.343 88,281 -4,904 0.01% 736,563
2016-04-21 2016-04-19 7.903 93,185 -8,174 0.01% 736,439
2016-04-20 2016-04-18 7.719 101,359 +13,078 0.01% 782,438
2016-04-19 2016-04-15 7.964 88,281 -8,174 0.01% 703,083
2016-04-15 2016-04-13 7.952 96,455 -6,539 0.01% 767,002
2016-03-30 2016-03-24 7.389 102,994 +4,904 0.01% 761,040
2016-03-09 2016-03-07 7.695 98,090 +4,905 0.01% 754,803
2016-03-07 2016-03-03 7.781 93,185 -3,270 0.01% 725,039
2016-01-27 2016-01-25 6.435 96,455 -3,269 0.01% 620,682
2016-01-26 2016-01-22 6.325 99,724 +3,269 0.01% 630,737
2016-01-07 2016-01-05 7.756 96,455 +4,905 0.01% 748,122
2015-12-23 2015-12-21 8.417 91,550 -6,540 0.01% 770,558
2015-12-22 2015-12-18 8.319 98,090 -6,539 0.01% 816,004
2015-12-21 2015-12-17 8.184 104,629 +6,539 0.01% 856,321
2015-12-04 2015-12-02 9.542 98,090 +6,540 0.01% 936,004
2015-11-10 2015-11-06 10.509 91,550 +3,269 0.01% 962,077
2015-10-28 2015-10-26 11.218 88,281 +8,175 0.01% 990,364
2015-10-13 2015-10-09 11.598 80,106 -8,175 0.01% 929,034
2015-10-08 2015-10-06 10.399 88,281 -13,078 0.01% 918,004
2015-10-06 2015-10-02 9.726 101,359 +6,539 0.01% 985,798
2015-10-05 2015-09-30 9.469 94,820 +6,539 0.01% 897,841
2015-10-02 2015-09-29 9.542 88,281 -6,539 0.01% 842,404
2015-09-29 2015-09-24 9.873 94,820 +6,539 0.01% 936,121
2015-09-24 2015-09-22 10.656 88,281 +1,635 0.01% 940,684
2015-09-22 2015-09-18 10.582 86,646 -6,539 0.01% 916,902
2015-09-01 2015-08-28 10.325 93,185 -6,539 0.01% 962,159
2015-08-28 2015-08-26 9.432 99,724 +6,539 0.01% 940,616
2015-08-24 2015-08-20 11.133 93,185 +13,079 0.01% 1,037,399
2015-08-14 2015-08-12 12.185 80,106 -6,540 0.01% 976,074
2015-08-12 2015-08-10 11.903 86,646 -6,539 0.01% 1,031,383
2015-08-11 2015-08-07 11.585 93,185 -8,174 0.01% 1,079,579
2015-08-07 2015-08-05 11.475 101,359 +8,174 0.01% 1,163,117
2015-08-05 2015-08-03 11.512 93,185 +6,539 0.01% 1,072,739
2015-07-31 2015-07-29 11.879 86,646 -6,539 0.01% 1,029,263
2015-07-30 2015-07-28 11.695 93,185 +6,539 0.01% 1,089,839
2015-07-29 2015-07-27 12.050 86,646 +6,540 0.01% 1,044,103
2015-07-28 2015-07-24 12.821 80,106 -6,540 0.01% 1,027,034
2015-07-20 2015-07-16 12.845 86,646 -6,539 0.01% 1,113,003
2015-07-17 2015-07-15 12.429 93,185 +6,539 0.01% 1,158,239
2015-07-08 2015-07-06 13.946 86,646 +16,348 0.01% 1,208,403
2015-07-06 2015-07-02 14.925 70,298 +6,540 0.00% 1,049,207
2015-06-15 2015-06-11 18.076 63,758 -4,905 0.00% 1,152,484
2015-06-12 2015-06-10 17.616 68,663 +2,953 0.00% 1,209,548
2015-06-11 2015-06-09 17.692 65,710 +4,694 0.00% 1,162,568
2015-03-05 2015-03-03 15.187 61,016 -14,081 0.00% 926,640
2015-03-03 2015-02-27 15.059 75,097 +9,387 0.01% 1,130,886
2015-02-26 2015-02-24 15.136 65,710 +4,694 0.00% 994,567
2015-02-24 2015-02-18 15.800 61,016 -3,129 0.00% 964,080
2015-02-23 2015-02-16 15.698 64,145 +3,129 0.00% 1,006,960
2014-12-15 2014-12-11 15.775 61,016 +7,823 0.00% 962,520
2014-12-08 2014-12-04 17.718 53,193 -1,565 0.00% 942,472
2014-12-03 2014-12-01 16.542 54,758 -1,564 0.00% 905,801
2014-12-02 2014-11-28 17.462 56,322 +7,822 0.00% 983,512
2014-11-24 2014-11-20 18.715 48,500 +1,565 0.00% 907,682
2014-11-17 2014-11-13 20.428 46,935 +1,564 0.00% 958,792
2014-11-14 2014-11-12 20.198 45,371 -3,129 0.00% 916,403
2014-11-12 2014-11-10 19.891 48,500 -9,387 0.00% 964,722
2014-11-11 2014-11-07 18.920 57,887 +7,823 0.00% 1,095,201
2014-11-07 2014-11-05 19.201 50,064 +7,822 0.00% 961,272
2014-11-04 2014-10-31 20.684 42,242 +1,565 0.00% 873,723
2014-11-03 2014-10-30 21.246 40,677 +10,951 0.00% 864,233
2014-10-30 2014-10-28 22.473 29,726 -3,129 0.00% 668,046
2014-10-28 2014-10-24 23.317 32,855 +1,565 0.00% 766,086
2014-10-14 2014-10-10 24.570 31,290 +4,693 0.00% 768,794
2014-06-12 2014-06-10 25.891 26,597 +727 0.00% 688,635
2013-10-07 2013-10-03 26.746 25,870 -4,565 0.00% 691,913
2013-09-18 2013-09-16 27.271 30,435 -3,043 0.00% 830,007
2013-08-05 2013-08-01 23.973 33,478 -4,565 0.00% 802,555
2013-07-25 2013-07-23 22.711 38,043 -1,522 0.00% 863,991
2013-07-19 2013-07-17 20.450 39,565 -1,522 0.00% 809,117
2013-06-24 2013-06-20 19.110 41,087 +1,522 0.00% 785,162
2013-06-06 2013-06-04 22.369 39,565 +930 0.00% 885,049
2013-04-11 2013-04-09 21.293 38,635 -1,486 0.00% 822,645
2013-03-06 2013-03-04 20.727 40,121 +1,486 0.00% 831,606
2013-03-04 2013-02-28 22.154 38,635 -1,486 0.00% 855,925
2013-03-01 2013-02-27 21.077 40,121 +1,486 0.00% 845,646
2013-01-31 2013-01-29 23.016 38,635 -1,486 0.00% 889,205
2012-10-30 2012-10-26 19.705 40,121 -7,429 0.00% 790,565
2012-10-22 2012-10-18 19.166 47,550 +7,429 0.00% 911,351
2012-09-18 2012-09-14 17.847 40,121 -4,458 0.00% 716,045
2012-08-28 2012-08-24 17.524 44,579 +4,458 0.00% 781,207
2012-07-04 2012-06-29 14.913 40,121 -4,458 0.00% 598,324
2012-06-26 2012-06-22 14.375 44,579 +4,458 0.00% 640,806
2012-06-14 2012-06-12 15.181 40,121 +780 0.00% 609,076
2012-06-13 2012-06-11 15.208 39,341 -7,286 0.00% 598,315
2012-05-28 2012-05-24 14.303 46,627 -21,856 0.00% 666,883
2012-05-25 2012-05-23 13.808 68,483 +21,856 0.01% 945,639
2012-05-18 2012-05-16 14.330 46,627 -8,742 0.00% 668,163
2012-05-17 2012-05-15 14.714 55,369 +16,028 0.00% 814,716
2012-03-30 2012-03-28 15.538 39,341 -10,200 0.00% 611,275
2012-03-28 2012-03-26 15.236 49,541 -10,200 0.00% 754,801
2012-03-26 2012-03-22 15.318 59,741 +10,200 0.01% 915,127
2012-03-23 2012-03-21 15.785 49,541 +10,200 0.00% 782,001
2012-03-07 2012-03-05 18.118 39,341 -11,657 0.00% 712,794
2012-03-06 2012-03-02 18.173 50,998 +11,657 0.00% 926,799
2012-02-03 2012-02-01 17.734 39,341 -2,915 0.00% 697,674
2012-02-02 2012-01-31 17.377 42,256 +2,915 0.00% 734,288
2012-01-31 2012-01-27 17.377 39,341 -8,743 0.00% 683,634
2012-01-30 2012-01-26 17.158 48,084 +8,743 0.00% 825,002
2012-01-26 2012-01-19 17.158 39,341 -8,743 0.00% 674,994
2012-01-20 2012-01-18 17.212 48,084 +8,743 0.00% 827,642
2011-12-22 2011-12-20 15.071 39,341 -8,743 0.00% 592,915
2011-12-21 2011-12-19 15.099 48,084 +8,743 0.00% 726,002
2011-12-20 2011-12-16 15.620 39,341 -8,743 0.00% 614,515
2011-12-12 2011-12-08 16.499 48,084 +8,743 0.00% 793,322
2011-12-01 2011-11-29 15.455 39,341 -7,286 0.00% 608,035
2011-11-30 2011-11-28 14.742 46,627 +7,286 0.00% 687,363
2011-10-13 2011-10-11 14.797 39,341 -2,915 0.00% 582,115
2011-09-22 2011-09-20 13.616 42,256 -5,828 0.00% 575,367
2011-09-16 2011-09-14 13.781 48,084 +5,828 0.00% 662,642
2011-09-14 2011-09-09 15.071 42,256 +2,915 0.00% 636,847
2011-09-07 2011-09-05 15.099 39,341 -5,829 0.00% 593,995
2011-09-01 2011-08-30 16.142 45,170 +5,829 0.00% 729,125
2011-08-31 2011-08-29 15.620 39,341 -5,829 0.00% 614,515
2011-08-30 2011-08-26 14.961 45,170 -5,828 0.00% 675,805
2011-08-19 2011-08-17 15.373 50,998 +5,828 0.00% 783,999
2011-08-05 2011-08-03 17.761 45,170 +5,829 0.00% 802,286
2011-08-03 2011-08-01 18.805 39,341 -4,372 0.00% 739,794
2011-08-02 2011-07-29 18.722 43,713 +2,915 0.00% 818,407
2011-08-01 2011-07-28 19.189 40,798 +1,457 0.00% 782,872
2011-06-03 2011-06-01 21.582 39,341 +559 0.00% 849,055
2011-05-03 2011-04-28 22.139 38,782 +1,436 0.00% 858,591
2011-04-18 2011-04-14 22.668 37,346 +1,436 0.00% 846,559
2011-04-12 2011-04-08 25.007 35,910 -2,872 0.00% 898,009
2011-03-25 2011-03-23 22.752 38,782 -1,437 0.00% 882,351
2011-01-11 2011-01-07 23.225 40,219 +1,437 0.00% 934,085
2010-08-05 2010-08-03 14.648 38,782 -4,310 0.00% 568,074
2010-08-04 2010-08-02 14.592 43,092 +4,310 0.00% 628,806
2010-06-23 2010-06-21 13.631 38,782 -2,873 0.00% 528,654
2010-06-07 2010-06-03 12.740 41,655 +2,873 0.00% 530,698
2010-05-28 2010-05-26 12.410 38,782 +664 0.00% 481,275
2009-12-23 2009-12-21 12.141 38,118 -12,707 0.00% 462,775
2009-12-04 2009-12-02 13.274 50,825 -1,411 0.00% 674,646
2009-11-30 2009-11-26 12.679 52,236 -5,648 0.00% 662,296
2009-11-26 2009-11-24 12.495 57,884 +5,648 0.01% 723,246
2009-10-19 2009-10-15 12.155 52,236 -7,059 0.00% 634,916
2009-10-14 2009-10-12 11.121 59,295 -4,236 0.01% 659,397
2009-10-13 2009-10-09 11.050 63,531 -11,294 0.01% 702,003
2009-10-12 2009-10-08 10.667 74,825 -2,824 0.01% 798,180
2009-10-08 2009-10-06 10.327 77,649 -5,647 0.01% 801,904
2009-09-28 2009-09-24 10.412 83,296 +4,236 0.01% 867,302
2009-09-14 2009-09-10 10.710 79,060 -12,707 0.01% 846,716
2009-09-07 2009-09-03 9.959 91,767 -8,470 0.01% 913,904
2009-09-04 2009-09-02 9.548 100,237 +4,235 0.01% 957,077
2009-09-02 2009-08-31 9.591 96,002 -2,824 0.01% 920,721
2009-09-01 2009-08-28 9.803 98,826 +4,236 0.01% 968,805
2009-08-31 2009-08-27 9.874 94,590 +9,882 0.01% 933,979
2009-08-28 2009-08-26 10.242 84,708 +4,236 0.01% 867,604
2009-08-27 2009-08-25 10.469 80,472 +9,882 0.01% 842,458
2009-08-26 2009-08-24 11.036 70,590 -4,235 0.01% 779,004
2009-08-24 2009-08-20 10.639 74,825 -4,235 0.01% 796,060
2009-08-21 2009-08-19 10.214 79,060 +4,235 0.01% 807,516
2009-08-19 2009-08-17 10.455 74,825 +4,235 0.01% 782,280
2009-08-11 2009-08-07 11.404 70,590 +7,059 0.01% 805,004
2009-08-10 2009-08-06 12.070 63,531 +9,883 0.01% 766,804
2009-08-05 2009-08-03 12.424 53,648 -2,824 0.00% 666,518
2009-08-03 2009-07-30 11.687 56,472 +2,824 0.01% 660,003
2009-07-31 2009-07-29 12.027 53,648 +2,823 0.00% 645,238
2009-07-23 2009-07-21 12.070 50,825 -7,059 0.00% 613,445
2009-07-16 2009-07-14 10.795 57,884 +7,059 0.01% 624,845
2009-07-09 2009-07-07 10.908 50,825 -7,059 0.00% 554,405
2009-07-07 2009-07-03 11.234 57,884 +7,059 0.01% 650,265
2009-06-15 2009-06-11 13.922 50,825 -6,130 0.00% 707,603
2009-06-12 2009-06-10 13.534 56,955 +6,946 0.01% 770,807
2009-03-25 2009-03-23 9.517 50,009 -4,167 0.00% 475,922
2009-03-20 2009-03-18 8.250 54,176 -6,946 0.01% 446,938
2009-03-19 2009-03-17 8.120 61,122 +6,946 0.01% 496,321
2009-03-09 2009-03-05 7.659 54,176 -6,946 0.01% 414,958
2009-03-06 2009-03-04 7.703 61,122 +6,946 0.01% 470,801
2009-02-26 2009-02-24 8.739 54,176 -6,946 0.01% 473,458
2009-02-25 2009-02-23 8.998 61,122 +6,946 0.01% 550,001
2009-02-17 2009-02-13 9.070 54,176 -6,946 0.01% 491,398
2009-02-16 2009-02-12 8.523 61,122 +4,167 0.01% 520,961
2009-02-13 2009-02-11 9.315 56,955 +6,946 0.01% 530,545
2009-02-12 2009-02-10 9.790 50,009 -6,946 0.00% 489,602
2009-02-10 2009-02-06 9.776 56,955 +6,946 0.01% 556,785
2009-02-09 2009-02-05 9.373 50,009 -6,946 0.00% 468,722
2009-02-05 2009-02-03 8.696 56,955 +6,946 0.01% 495,284
2009-02-04 2009-02-02 8.523 50,009 -6,946 0.00% 426,241
2009-02-03 2009-01-30 8.970 56,955 +6,946 0.01% 510,864
2009-02-02 2009-01-29 8.494 50,009 -6,946 0.00% 424,801
2009-01-30 2009-01-23 8.135 56,955 +6,946 0.01% 463,304
2009-01-09 2009-01-07 9.646 50,009 -13,891 0.00% 482,402
2009-01-08 2009-01-06 10.006 63,900 +6,945 0.01% 639,398
2009-01-06 2009-01-02 9.790 56,955 -6,945 0.01% 557,605
2009-01-05 2008-12-31 8.998 63,900 +13,891 0.01% 574,998
2008-12-11 2008-12-09 7.559 50,009 -6,946 0.00% 378,001
2008-12-10 2008-12-08 7.055 56,955 -4,167 0.01% 401,803
2008-12-04 2008-12-02 5.860 61,122 +4,167 0.01% 358,161
2008-12-03 2008-12-01 6.594 56,955 +2,779 0.01% 375,563
2008-12-02 2008-11-28 6.335 54,176 -5,557 0.01% 343,199
2008-12-01 2008-11-27 5.730 59,733 -9,724 0.01% 342,281
2008-11-28 2008-11-26 5.226 69,457 +4,168 0.01% 363,001
2008-11-24 2008-11-20 4.866 65,289 -6,946 0.01% 317,718
2008-11-21 2008-11-19 4.967 72,235 +6,946 0.01% 358,800
2008-11-20 2008-11-18 5.327 65,289 +12,502 0.01% 347,798
2008-11-03 2008-10-30 6.162 52,787 -5,557 0.00% 325,279
2008-10-02 2008-09-29 10.525 58,344 +2,779 0.01% 614,044
2008-09-30 2008-09-26 11.806 55,565 +5,556 0.01% 655,996
2008-09-26 2008-09-24 12.195 50,009 -4,167 0.00% 609,842
2008-07-21 2008-07-17 17.277 54,176 +4,167 0.01% 935,996
2008-07-07 2008-07-03 19.379 50,009 -2,778 0.00% 969,123
2008-06-25 2008-06-23 19.437 52,787 +1,389 0.00% 1,025,998
2008-06-24 2008-06-20 19.437 51,398 +1,389 0.00% 999,001
2008-06-18 2008-06-16 19.437 50,009 -6,946 0.00% 972,003
2008-06-17 2008-06-13 18.717 56,955 +5,557 0.01% 1,066,009
2008-06-16 2008-06-12 19.173 51,398 +1,389 0.00% 985,448
2008-06-13 2008-06-11 19.842 50,009 +514 0.00% 992,280
2008-06-12 2008-06-10 20.191 49,495 -1,375 0.00% 999,362
2008-06-10 2008-06-05 20.308 50,870 +2,750 0.00% 1,033,045
2008-06-06 2008-06-04 20.919 48,120 +1,375 0.00% 1,006,599
2008-06-05 2008-06-03 21.500 46,745 +1,375 0.00% 1,005,036
2008-06-03 2008-05-30 22.053 45,370 -9,624 0.00% 1,000,552
2008-05-30 2008-05-28 21.122 54,994 +1,375 0.01% 1,161,593
2008-05-28 2008-05-26 21.093 53,619 +1,374 0.01% 1,130,990
2008-05-26 2008-05-22 21.879 52,245 +8,250 0.00% 1,143,048
2008-05-22 2008-05-20 22.228 43,995 +4,124 0.00% 977,909
2008-05-20 2008-05-16 23.624 39,871 -5,499 0.00% 941,922
2008-05-09 2008-05-07 22.635 45,370 +2,749 0.00% 1,026,952
2008-05-08 2008-05-06 23.101 42,621 -2,749 0.00% 984,569
2008-05-05 2008-04-30 20.831 45,370 -6,875 0.00% 945,113
2008-04-29 2008-04-25 21.529 52,245 +9,624 0.00% 1,124,808
2008-04-24 2008-04-22 21.413 42,621 -4,124 0.00% 912,648
2008-03-31 2008-03-27 17.515 46,745 -2,750 0.00% 818,716
2008-03-27 2008-03-25 15.769 49,495 -2,750 0.00% 780,481
2008-03-26 2008-03-20 15.856 52,245 +2,750 0.00% 828,406
2008-03-20 2008-03-18 16.991 49,495 +2,750 0.00% 840,961
2008-03-19 2008-03-17 17.893 46,745 -1,375 0.00% 836,396
2008-03-14 2008-03-12 20.715 48,120 +1,375 0.00% 996,799
2008-03-11 2008-03-07 20.919 46,745 -6,874 0.00% 977,836
2008-03-10 2008-03-06 20.948 53,619 +6,874 0.01% 1,123,190
2008-03-06 2008-03-04 21.093 46,745 +2,750 0.00% 985,996
2008-03-05 2008-03-03 21.937 43,995 +1,374 0.00% 965,109
2008-03-04 2008-02-29 22.693 42,621 +2,750 0.00% 967,209
2008-02-29 2008-02-27 23.217 39,871 -4,124 0.00% 925,682
2008-02-27 2008-02-25 22.519 43,995 +2,749 0.00% 990,709
2008-02-21 2008-02-19 23.042 41,246 -2,749 0.00% 950,405
2008-02-20 2008-02-18 22.257 43,995 +4,124 0.00% 979,189
2008-01-29 2008-01-25 19.638 39,871 -4,124 0.00% 783,002
2008-01-28 2008-01-24 17.893 43,995 +4,124 0.00% 787,191
2008-01-25 2008-01-23 20.337 39,871 -2,750 0.00% 810,842
2008-01-23 2008-01-21 19.144 42,621 +2,750 0.00% 815,927
2008-01-17 2008-01-15 23.333 39,871 +1,375 0.00% 930,322
2008-01-16 2008-01-14 24.468 38,496 +2,750 0.00% 941,919
2008-01-14 2008-01-10 26.185 35,746 -1,375 0.00% 935,991
2008-01-09 2008-01-07 25.864 37,121 +4,124 0.00% 960,115
2008-01-04 2008-01-02 26.679 32,997 -4,124 0.00% 880,330
2007-12-21 2007-12-19 23.362 37,121 -1,375 0.00% 867,236
2007-12-20 2007-12-18 22.199 38,496 +1,375 0.00% 854,559
2007-12-17 2007-12-13 24.293 37,121 +4,124 0.00% 901,795
2007-12-14 2007-12-12 26.621 32,997 +2,750 0.00% 878,410
2007-11-27 2007-11-23 25.137 30,247 -2,750 0.00% 760,323
2007-11-26 2007-11-22 25.137 32,997 +2,750 0.00% 829,450
2007-10-24 2007-10-22 27.086 30,247 +6,874 0.00% 819,283
2007-09-19 2007-09-17 21.384 23,373 -2,749 0.00% 499,809
2007-09-14 2007-09-12 21.471 26,122 -4,125 0.00% 560,873
2007-09-13 2007-09-11 20.598 30,247 +2,750 0.00% 623,042
2007-09-11 2007-09-07 22.111 27,497 +4,124 0.00% 607,996
2007-09-07 2007-09-05 18.853 23,373 -6,874 0.00% 440,648
2007-09-06 2007-09-04 19.638 30,247 +6,874 0.00% 594,002
2007-08-09 2007-08-07 13.732 23,373 -6,874 0.00% 320,965
2007-08-08 2007-08-06 14.314 30,247 +6,874 0.00% 432,962
2007-06-26 2007-06-22 12.074 23,373 0.00% 282,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top