History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-10-13 | 2025-10-09 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-10-10 | 2025-10-08 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-10-09 | 2025-10-06 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-10-06 | 2025-10-02 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-10-03 | 2025-09-30 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-10-02 | 2025-09-29 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-09-30 | 2025-09-26 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-09-29 | 2025-09-25 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-09-26 | 2025-09-24 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-09-25 | 2025-09-23 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-09-24 | 2025-09-22 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-09-23 | 2025-09-19 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-09-22 | 2025-09-18 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-19 | 2025-09-17 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-09-18 | 2025-09-16 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-16 | 2025-09-12 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-15 | 2025-09-11 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-09-11 | 2025-09-09 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-10 | 2025-09-08 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-09-09 | 2025-09-05 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-09-08 | 2025-09-04 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-09-05 | 2025-09-03 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-09-04 | 2025-09-02 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-03 | 2025-09-01 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-02 | 2025-08-29 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-01 | 2025-08-28 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-29 | 2025-08-27 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2025-08-27 | 2025-08-25 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-08-26 | 2025-08-22 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-08-25 | 2025-08-21 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-08-22 | 2025-08-20 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-08-21 | 2025-08-19 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-08-20 | 2025-08-18 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-08-19 | 2025-08-15 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-08-18 | 2025-08-14 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-08-15 | 2025-08-13 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-08-11 | 2025-08-07 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-08-08 | 2025-08-06 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-08-07 | 2025-08-05 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-08-06 | 2025-08-04 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-08-05 | 2025-08-01 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-04 | 2025-07-31 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-08-01 | 2025-07-30 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-07-31 | 2025-07-29 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-07-30 | 2025-07-28 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-07-29 | 2025-07-25 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-07-28 | 2025-07-24 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-07-25 | 2025-07-23 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-07-24 | 2025-07-22 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-23 | 2025-07-21 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-21 | 2025-07-17 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-16 | 2025-07-14 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-07-15 | 2025-07-11 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-07-14 | 2025-07-10 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-07-11 | 2025-07-09 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-07-10 | 2025-07-08 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-07-09 | 2025-07-07 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-07-08 | 2025-07-04 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-07-07 | 2025-07-03 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-07-04 | 2025-07-02 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-07-03 | 2025-06-30 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-07-02 | 2025-06-27 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-06-30 | 2025-06-26 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-06-27 | 2025-06-25 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-06-26 | 2025-06-24 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-06-25 | 2025-06-23 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-06-24 | 2025-06-20 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-06-23 | 2025-06-19 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-06-20 | 2025-06-18 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-06-19 | 2025-06-17 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-06-18 | 2025-06-16 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-06-17 | 2025-06-13 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-06-16 | 2025-06-12 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-06-13 | 2025-06-11 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-06-12 | 2025-06-10 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-06-11 | 2025-06-09 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-06-10 | 2025-06-06 | 6.661 | 2,000 | +0 | 0.00% | 13,322 |
| 2025-06-09 | 2025-06-05 | 6.682 | 2,000 | +78 | 0.00% | 13,363 |
| 2025-06-06 | 2025-06-04 | 6.723 | 1,922 | +0 | 0.00% | 12,922 |
| 2025-06-05 | 2025-06-03 | 6.619 | 1,922 | +0 | 0.00% | 12,722 |
| 2025-06-04 | 2025-06-02 | 6.463 | 1,922 | +0 | 0.00% | 12,422 |
| 2025-06-03 | 2025-05-30 | 6.630 | 1,922 | +0 | 0.00% | 12,742 |
| 2025-06-02 | 2025-05-29 | 6.640 | 1,922 | +0 | 0.00% | 12,762 |
| 2025-05-30 | 2025-05-28 | 6.598 | 1,922 | +0 | 0.00% | 12,682 |
| 2025-05-29 | 2025-05-27 | 6.525 | 1,922 | +0 | 0.00% | 12,542 |
| 2025-05-28 | 2025-05-26 | 6.463 | 1,922 | +0 | 0.00% | 12,422 |
| 2025-05-27 | 2025-05-23 | 6.505 | 1,922 | +0 | 0.00% | 12,502 |
| 2025-05-26 | 2025-05-22 | 6.536 | 1,922 | +0 | 0.00% | 12,562 |
| 2025-05-23 | 2025-05-21 | 6.557 | 1,922 | +0 | 0.00% | 12,602 |
| 2025-05-22 | 2025-05-20 | 6.494 | 1,922 | +0 | 0.00% | 12,482 |
| 2025-05-21 | 2025-05-19 | 6.432 | 1,922 | +0 | 0.00% | 12,362 |
| 2025-05-20 | 2025-05-16 | 6.401 | 1,922 | +0 | 0.00% | 12,302 |
| 2025-05-19 | 2025-05-15 | 6.380 | 1,922 | +0 | 0.00% | 12,262 |
| 2025-05-16 | 2025-05-14 | 6.505 | 1,922 | +0 | 0.00% | 12,502 |
| 2025-05-15 | 2025-05-13 | 6.411 | 1,922 | +0 | 0.00% | 12,322 |
| 2025-05-14 | 2025-05-12 | 6.463 | 1,922 | +0 | 0.00% | 12,422 |
| 2025-05-13 | 2025-05-09 | 6.255 | 1,922 | +0 | 0.00% | 12,022 |
| 2025-05-12 | 2025-05-08 | 6.182 | 1,922 | +0 | 0.00% | 11,882 |
| 2025-05-09 | 2025-05-07 | 6.276 | 1,922 | +0 | 0.00% | 12,062 |
| 2025-05-08 | 2025-05-06 | 6.307 | 1,922 | +0 | 0.00% | 12,122 |
| 2025-05-07 | 2025-05-02 | 6.369 | 1,922 | +0 | 0.00% | 12,242 |
| 2025-05-06 | 2025-04-30 | 6.317 | 1,922 | +0 | 0.00% | 12,142 |
| 2025-05-02 | 2025-04-29 | 6.359 | 1,922 | +0 | 0.00% | 12,222 |
| 2025-04-30 | 2025-04-28 | 6.442 | 1,922 | +0 | 0.00% | 12,382 |
| 2025-04-29 | 2025-04-25 | 6.401 | 1,922 | +0 | 0.00% | 12,302 |
| 2025-04-28 | 2025-04-24 | 6.359 | 1,922 | +0 | 0.00% | 12,222 |
| 2025-04-25 | 2025-04-23 | 6.224 | 1,922 | +0 | 0.00% | 11,962 |
| 2025-04-24 | 2025-04-22 | 6.130 | 1,922 | +0 | 0.00% | 11,782 |
| 2025-04-23 | 2025-04-17 | 6.151 | 1,922 | +0 | 0.00% | 11,822 |
| 2025-04-22 | 2025-04-16 | 6.026 | 1,922 | +0 | 0.00% | 11,582 |
| 2025-04-17 | 2025-04-15 | 6.224 | 1,922 | +0 | 0.00% | 11,962 |
| 2025-04-16 | 2025-04-14 | 6.120 | 1,922 | +0 | 0.00% | 11,762 |
| 2025-04-15 | 2025-04-11 | 5.807 | 1,922 | +0 | 0.00% | 11,162 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,922 | +0 | 0.00% | 11,182 |
| 2025-04-11 | 2025-04-09 | 5.672 | 1,922 | +0 | 0.00% | 10,902 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,922 | +0 | 0.00% | 10,862 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,922 | +0 | 0.00% | 10,522 |
| 2025-04-08 | 2025-04-03 | 6.723 | 1,922 | +0 | 0.00% | 12,922 |
| 2025-04-07 | 2025-04-02 | 6.817 | 1,922 | +0 | 0.00% | 13,102 |
| 2025-04-03 | 2025-04-01 | 6.838 | 1,922 | +0 | 0.00% | 13,142 |
| 2025-04-02 | 2025-03-31 | 6.671 | 1,922 | +0 | 0.00% | 12,822 |
| 2025-04-01 | 2025-03-28 | 6.890 | 1,922 | +0 | 0.00% | 13,242 |
| 2025-03-31 | 2025-03-27 | 6.921 | 1,922 | +0 | 0.00% | 13,302 |
| 2025-03-28 | 2025-03-26 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2025-03-27 | 2025-03-25 | 6.994 | 1,922 | +0 | 0.00% | 13,442 |
| 2025-03-26 | 2025-03-24 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,922 | +0 | 0.00% | 13,722 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,922 | +0 | 0.00% | 13,462 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,922 | +0 | 0.00% | 13,322 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,922 | +0 | 0.00% | 13,282 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,922 | +0 | 0.00% | 13,202 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,922 | +0 | 0.00% | 12,862 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,922 | +0 | 0.00% | 12,702 |
| 2025-03-14 | 2025-03-12 | 6.661 | 1,922 | +0 | 0.00% | 12,802 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,922 | +0 | 0.00% | 12,602 |
| 2025-03-12 | 2025-03-10 | 6.630 | 1,922 | +0 | 0.00% | 12,742 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,922 | +0 | 0.00% | 12,542 |
| 2025-03-10 | 2025-03-06 | 6.609 | 1,922 | +0 | 0.00% | 12,702 |
| 2025-03-07 | 2025-03-05 | 6.661 | 1,922 | +0 | 0.00% | 12,802 |
| 2025-03-06 | 2025-03-04 | 6.525 | 1,922 | +0 | 0.00% | 12,542 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,922 | +0 | 0.00% | 12,682 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,922 | +0 | 0.00% | 12,902 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,922 | +0 | 0.00% | 12,602 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,922 | +0 | 0.00% | 12,662 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,922 | +0 | 0.00% | 12,542 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,922 | +0 | 0.00% | 12,682 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,922 | +0 | 0.00% | 12,802 |
| 2025-02-24 | 2025-02-20 | 6.744 | 1,922 | +0 | 0.00% | 12,962 |
| 2025-02-21 | 2025-02-19 | 6.775 | 1,922 | +0 | 0.00% | 13,022 |
| 2025-02-20 | 2025-02-18 | 6.827 | 1,922 | +0 | 0.00% | 13,122 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,922 | +0 | 0.00% | 13,022 |
| 2025-02-18 | 2025-02-14 | 6.952 | 1,922 | +0 | 0.00% | 13,362 |
| 2025-02-17 | 2025-02-13 | 6.911 | 1,922 | +0 | 0.00% | 13,282 |
| 2025-02-14 | 2025-02-12 | 7.056 | 1,922 | +0 | 0.00% | 13,562 |
| 2025-02-13 | 2025-02-11 | 6.994 | 1,922 | +0 | 0.00% | 13,442 |
| 2025-02-12 | 2025-02-10 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2025-02-11 | 2025-02-07 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2025-02-10 | 2025-02-06 | 7.223 | 1,922 | +0 | 0.00% | 13,882 |
| 2025-02-07 | 2025-02-05 | 7.202 | 1,922 | +0 | 0.00% | 13,842 |
| 2025-02-06 | 2025-02-04 | 7.192 | 1,922 | +0 | 0.00% | 13,822 |
| 2025-02-05 | 2025-02-03 | 7.212 | 1,922 | +0 | 0.00% | 13,862 |
| 2025-02-04 | 2025-01-28 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2025-02-03 | 2025-01-24 | 7.410 | 1,922 | +0 | 0.00% | 14,242 |
| 2025-01-27 | 2025-01-23 | 7.410 | 1,922 | +0 | 0.00% | 14,242 |
| 2025-01-24 | 2025-01-22 | 7.348 | 1,922 | +0 | 0.00% | 14,122 |
| 2025-01-23 | 2025-01-21 | 7.504 | 1,922 | +0 | 0.00% | 14,422 |
| 2025-01-22 | 2025-01-20 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2025-01-21 | 2025-01-17 | 7.764 | 1,922 | +0 | 0.00% | 14,922 |
| 2025-01-20 | 2025-01-16 | 7.681 | 1,922 | +0 | 0.00% | 14,762 |
| 2025-01-17 | 2025-01-15 | 7.545 | 1,922 | +0 | 0.00% | 14,502 |
| 2025-01-16 | 2025-01-14 | 7.618 | 1,922 | +0 | 0.00% | 14,642 |
| 2025-01-15 | 2025-01-13 | 7.337 | 1,922 | +0 | 0.00% | 14,102 |
| 2025-01-14 | 2025-01-10 | 7.212 | 1,922 | +0 | 0.00% | 13,862 |
| 2025-01-13 | 2025-01-09 | 7.358 | 1,922 | +0 | 0.00% | 14,142 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,922 | +0 | 0.00% | 14,442 |
| 2025-01-09 | 2025-01-07 | 7.618 | 1,922 | +0 | 0.00% | 14,642 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,922 | +0 | 0.00% | 14,922 |
| 2025-01-07 | 2025-01-03 | 7.608 | 1,922 | +0 | 0.00% | 14,622 |
| 2025-01-06 | 2025-01-02 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,922 | +0 | 0.00% | 14,082 |
| 2025-01-02 | 2024-12-27 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2024-12-30 | 2024-12-24 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-12-27 | 2024-12-20 | 6.827 | 1,922 | +0 | 0.00% | 13,122 |
| 2024-12-23 | 2024-12-19 | 6.869 | 1,922 | +0 | 0.00% | 13,202 |
| 2024-12-20 | 2024-12-18 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2024-12-19 | 2024-12-17 | 6.869 | 1,922 | +0 | 0.00% | 13,202 |
| 2024-12-18 | 2024-12-16 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2024-12-17 | 2024-12-13 | 6.952 | 1,922 | +0 | 0.00% | 13,362 |
| 2024-12-16 | 2024-12-12 | 6.973 | 1,922 | +0 | 0.00% | 13,402 |
| 2024-12-13 | 2024-12-11 | 6.994 | 1,922 | +0 | 0.00% | 13,442 |
| 2024-12-12 | 2024-12-10 | 6.942 | 1,922 | +0 | 0.00% | 13,342 |
| 2024-12-11 | 2024-12-09 | 7.087 | 1,922 | +0 | 0.00% | 13,622 |
| 2024-12-10 | 2024-12-06 | 7.004 | 1,922 | +0 | 0.00% | 13,462 |
| 2024-12-09 | 2024-12-05 | 7.025 | 1,922 | +0 | 0.00% | 13,502 |
| 2024-12-06 | 2024-12-04 | 7.067 | 1,922 | +0 | 0.00% | 13,582 |
| 2024-12-05 | 2024-12-03 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-12-04 | 2024-12-02 | 6.973 | 1,922 | +0 | 0.00% | 13,402 |
| 2024-12-03 | 2024-11-29 | 7.004 | 1,922 | +0 | 0.00% | 13,462 |
| 2024-12-02 | 2024-11-28 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-11-29 | 2024-11-27 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-11-28 | 2024-11-26 | 7.087 | 1,922 | +0 | 0.00% | 13,622 |
| 2024-11-27 | 2024-11-25 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2024-11-26 | 2024-11-22 | 7.150 | 1,922 | +0 | 0.00% | 13,742 |
| 2024-11-25 | 2024-11-21 | 7.348 | 1,922 | +0 | 0.00% | 14,122 |
| 2024-11-22 | 2024-11-20 | 7.441 | 1,922 | +0 | 0.00% | 14,302 |
| 2024-11-21 | 2024-11-19 | 7.410 | 1,922 | +0 | 0.00% | 14,242 |
| 2024-11-20 | 2024-11-18 | 7.473 | 1,922 | +0 | 0.00% | 14,362 |
| 2024-11-19 | 2024-11-15 | 7.337 | 1,922 | +0 | 0.00% | 14,102 |
| 2024-11-18 | 2024-11-14 | 7.337 | 1,922 | +0 | 0.00% | 14,102 |
| 2024-11-15 | 2024-11-13 | 7.462 | 1,922 | +0 | 0.00% | 14,342 |
| 2024-11-14 | 2024-11-12 | 7.441 | 1,922 | +0 | 0.00% | 14,302 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,922 | +0 | 0.00% | 15,022 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,922 | +0 | 0.00% | 15,402 |
| 2024-11-08 | 2024-11-06 | 7.847 | 1,922 | +0 | 0.00% | 15,082 |
| 2024-11-07 | 2024-11-05 | 7.858 | 1,922 | +0 | 0.00% | 15,102 |
| 2024-11-06 | 2024-11-04 | 7.785 | 1,922 | +0 | 0.00% | 14,962 |
| 2024-11-05 | 2024-11-01 | 7.816 | 1,922 | +0 | 0.00% | 15,022 |
| 2024-11-04 | 2024-10-31 | 7.577 | 1,922 | +0 | 0.00% | 14,562 |
| 2024-11-01 | 2024-10-30 | 7.702 | 1,922 | +0 | 0.00% | 14,802 |
| 2024-10-31 | 2024-10-29 | 7.587 | 1,922 | +0 | 0.00% | 14,582 |
| 2024-10-30 | 2024-10-28 | 7.733 | 1,922 | +0 | 0.00% | 14,862 |
| 2024-10-29 | 2024-10-25 | 7.764 | 1,922 | +0 | 0.00% | 14,922 |
| 2024-10-28 | 2024-10-24 | 7.764 | 1,922 | +0 | 0.00% | 14,922 |
| 2024-10-25 | 2024-10-23 | 7.847 | 1,922 | +0 | 0.00% | 15,082 |
| 2024-10-24 | 2024-10-22 | 7.858 | 1,922 | +0 | 0.00% | 15,102 |
| 2024-10-23 | 2024-10-21 | 7.847 | 1,922 | +0 | 0.00% | 15,082 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,922 | +0 | 0.00% | 15,202 |
| 2024-10-21 | 2024-10-17 | 7.629 | 1,922 | +0 | 0.00% | 14,662 |
| 2024-10-18 | 2024-10-16 | 7.712 | 1,922 | +0 | 0.00% | 14,822 |
| 2024-10-17 | 2024-10-15 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2024-10-16 | 2024-10-14 | 7.868 | 1,922 | +0 | 0.00% | 15,122 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,922 | +0 | 0.00% | 15,242 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,922 | +0 | 0.00% | 14,282 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,922 | +0 | 0.00% | 14,822 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,922 | +0 | 0.00% | 16,823 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,922 | +0 | 0.00% | 15,962 |
| 2024-10-07 | 2024-10-03 | 7.691 | 1,922 | +0 | 0.00% | 14,782 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,922 | +0 | 0.00% | 14,962 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,922 | +0 | 0.00% | 14,302 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,922 | +0 | 0.00% | 13,402 |
| 2024-09-30 | 2024-09-26 | 7.129 | 1,922 | +0 | 0.00% | 13,702 |
| 2024-09-27 | 2024-09-25 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2024-09-26 | 2024-09-24 | 6.942 | 1,922 | +0 | 0.00% | 13,342 |
| 2024-09-25 | 2024-09-23 | 6.734 | 1,922 | +0 | 0.00% | 12,942 |
| 2024-09-24 | 2024-09-20 | 6.775 | 1,922 | +0 | 0.00% | 13,022 |
| 2024-09-23 | 2024-09-19 | 6.640 | 1,922 | +0 | 0.00% | 12,762 |
| 2024-09-20 | 2024-09-17 | 6.546 | 1,922 | +0 | 0.00% | 12,582 |
| 2024-09-19 | 2024-09-16 | 6.515 | 1,922 | +0 | 0.00% | 12,522 |
| 2024-09-17 | 2024-09-13 | 6.505 | 1,922 | +0 | 0.00% | 12,502 |
| 2024-09-16 | 2024-09-12 | 6.505 | 1,922 | +0 | 0.00% | 12,502 |
| 2024-09-13 | 2024-09-11 | 6.494 | 1,922 | +0 | 0.00% | 12,482 |
| 2024-09-12 | 2024-09-10 | 6.661 | 1,922 | +0 | 0.00% | 12,802 |
| 2024-09-11 | 2024-09-09 | 6.619 | 1,922 | +0 | 0.00% | 12,722 |
| 2024-09-10 | 2024-09-05 | 7.035 | 1,922 | +0 | 0.00% | 13,522 |
| 2024-09-09 | 2024-09-04 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2024-09-05 | 2024-09-03 | 7.348 | 1,922 | +0 | 0.00% | 14,122 |
| 2024-09-04 | 2024-09-02 | 7.483 | 1,922 | +0 | 0.00% | 14,382 |
| 2024-09-03 | 2024-08-30 | 7.608 | 1,922 | +0 | 0.00% | 14,622 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,922 | +0 | 0.00% | 14,482 |
| 2024-08-30 | 2024-08-28 | 7.421 | 1,922 | +0 | 0.00% | 14,262 |
| 2024-08-29 | 2024-08-27 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-08-28 | 2024-08-26 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2024-08-27 | 2024-08-23 | 6.827 | 1,922 | +0 | 0.00% | 13,122 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,922 | +0 | 0.00% | 13,262 |
| 2024-08-23 | 2024-08-21 | 7.181 | 1,922 | +0 | 0.00% | 13,802 |
| 2024-08-22 | 2024-08-20 | 7.077 | 1,922 | +0 | 0.00% | 13,602 |
| 2024-08-21 | 2024-08-19 | 7.171 | 1,922 | +0 | 0.00% | 13,782 |
| 2024-08-20 | 2024-08-16 | 6.983 | 1,922 | +0 | 0.00% | 13,422 |
| 2024-08-19 | 2024-08-15 | 6.994 | 1,922 | +0 | 0.00% | 13,442 |
| 2024-08-16 | 2024-08-14 | 7.025 | 1,922 | +0 | 0.00% | 13,502 |
| 2024-08-15 | 2024-08-13 | 7.067 | 1,922 | +0 | 0.00% | 13,582 |
| 2024-08-14 | 2024-08-12 | 7.067 | 1,922 | +0 | 0.00% | 13,582 |
| 2024-08-13 | 2024-08-09 | 7.046 | 1,922 | +0 | 0.00% | 13,542 |
| 2024-08-12 | 2024-08-08 | 6.879 | 1,922 | +0 | 0.00% | 13,222 |
| 2024-08-09 | 2024-08-07 | 6.931 | 1,922 | +0 | 0.00% | 13,322 |
| 2024-08-08 | 2024-08-06 | 6.723 | 1,922 | +0 | 0.00% | 12,922 |
| 2024-08-07 | 2024-08-05 | 6.640 | 1,922 | +0 | 0.00% | 12,762 |
| 2024-08-06 | 2024-08-02 | 6.931 | 1,922 | +0 | 0.00% | 13,322 |
| 2024-08-05 | 2024-08-01 | 7.285 | 1,922 | +0 | 0.00% | 14,002 |
| 2024-08-02 | 2024-07-31 | 7.171 | 1,922 | +0 | 0.00% | 13,782 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,922 | +0 | 0.00% | 13,102 |
| 2024-07-31 | 2024-07-29 | 7.067 | 1,922 | +0 | 0.00% | 13,582 |
| 2024-07-30 | 2024-07-26 | 6.942 | 1,922 | +0 | 0.00% | 13,342 |
| 2024-07-29 | 2024-07-25 | 6.890 | 1,922 | +0 | 0.00% | 13,242 |
| 2024-07-26 | 2024-07-24 | 7.056 | 1,922 | +0 | 0.00% | 13,562 |
| 2024-07-25 | 2024-07-23 | 7.119 | 1,922 | +0 | 0.00% | 13,682 |
| 2024-07-24 | 2024-07-22 | 7.129 | 1,922 | +0 | 0.00% | 13,702 |
| 2024-07-23 | 2024-07-19 | 7.098 | 1,922 | +0 | 0.00% | 13,642 |
| 2024-07-22 | 2024-07-18 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,922 | +0 | 0.00% | 13,762 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,922 | +0 | 0.00% | 14,022 |
| 2024-07-17 | 2024-07-15 | 7.379 | 1,922 | +0 | 0.00% | 14,182 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,922 | +0 | 0.00% | 14,362 |
| 2024-07-15 | 2024-07-11 | 7.545 | 1,922 | +0 | 0.00% | 14,502 |
| 2024-07-12 | 2024-07-10 | 7.462 | 1,922 | +0 | 0.00% | 14,342 |
| 2024-07-11 | 2024-07-09 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2024-07-10 | 2024-07-08 | 7.421 | 1,922 | +0 | 0.00% | 14,262 |
| 2024-07-09 | 2024-07-05 | 7.639 | 1,922 | +0 | 0.00% | 14,682 |
| 2024-07-08 | 2024-07-04 | 7.691 | 1,922 | +0 | 0.00% | 14,782 |
| 2024-07-05 | 2024-07-03 | 7.514 | 1,922 | +0 | 0.00% | 14,442 |
| 2024-07-04 | 2024-07-02 | 7.681 | 1,922 | +0 | 0.00% | 14,762 |
| 2024-07-03 | 2024-06-28 | 7.806 | 1,922 | +0 | 0.00% | 15,002 |
| 2024-07-02 | 2024-06-27 | 7.660 | 1,922 | +0 | 0.00% | 14,722 |
| 2024-06-28 | 2024-06-26 | 7.910 | 1,922 | +0 | 0.00% | 15,202 |
| 2024-06-27 | 2024-06-25 | 7.993 | 1,922 | +0 | 0.00% | 15,362 |
| 2024-06-26 | 2024-06-24 | 7.837 | 1,922 | +0 | 0.00% | 15,062 |
| 2024-06-25 | 2024-06-21 | 7.951 | 1,922 | +0 | 0.00% | 15,282 |
| 2024-06-24 | 2024-06-20 | 8.003 | 1,922 | +0 | 0.00% | 15,382 |
| 2024-06-21 | 2024-06-19 | 7.983 | 1,922 | +0 | 0.00% | 15,342 |
| 2024-06-20 | 2024-06-18 | 7.618 | 1,922 | +0 | 0.00% | 14,642 |
| 2024-06-19 | 2024-06-17 | 7.525 | 1,922 | +0 | 0.00% | 14,462 |
| 2024-06-18 | 2024-06-14 | 7.649 | 1,922 | +0 | 0.00% | 14,702 |
| 2024-06-17 | 2024-06-13 | 7.691 | 1,922 | +0 | 0.00% | 14,782 |
| 2024-06-14 | 2024-06-12 | 7.722 | 1,922 | +0 | 0.00% | 14,842 |
| 2024-06-13 | 2024-06-11 | 7.722 | 1,922 | +0 | 0.00% | 14,842 |
| 2024-06-12 | 2024-06-07 | 7.910 | 1,922 | +0 | 0.00% | 15,202 |
| 2024-06-11 | 2024-06-06 | 8.313 | 1,922 | +0 | 0.00% | 15,978 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,922 | +57 | 0.00% | 15,937 |
| 2024-06-06 | 2024-06-04 | 8.635 | 1,865 | +0 | 0.00% | 16,104 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,865 | +0 | 0.00% | 16,304 |
| 2024-06-04 | 2024-05-31 | 8.935 | 1,865 | +0 | 0.00% | 16,664 |
| 2024-06-03 | 2024-05-30 | 9.043 | 1,865 | +0 | 0.00% | 16,864 |
| 2024-05-31 | 2024-05-29 | 9.257 | 1,865 | +0 | 0.00% | 17,264 |
| 2024-05-30 | 2024-05-28 | 9.300 | 1,865 | +0 | 0.00% | 17,344 |
| 2024-05-29 | 2024-05-27 | 9.439 | 1,865 | +0 | 0.00% | 17,605 |
| 2024-05-28 | 2024-05-24 | 8.989 | 1,865 | +0 | 0.00% | 16,764 |
| 2024-05-27 | 2024-05-23 | 8.978 | 1,865 | +0 | 0.00% | 16,744 |
| 2024-05-24 | 2024-05-22 | 9.064 | 1,865 | +0 | 0.00% | 16,904 |
| 2024-05-23 | 2024-05-21 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2024-05-22 | 2024-05-20 | 9.868 | 1,865 | +0 | 0.00% | 18,405 |
| 2024-05-21 | 2024-05-17 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2024-05-20 | 2024-05-16 | 9.332 | 1,865 | +0 | 0.00% | 17,404 |
| 2024-05-17 | 2024-05-14 | 9.354 | 1,865 | +0 | 0.00% | 17,444 |
| 2024-05-16 | 2024-05-13 | 9.257 | 1,865 | +0 | 0.00% | 17,264 |
| 2024-05-14 | 2024-05-10 | 9.139 | 1,865 | +0 | 0.00% | 17,044 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,865 | +0 | 0.00% | 16,884 |
| 2024-05-10 | 2024-05-08 | 9.085 | 1,865 | +0 | 0.00% | 16,944 |
| 2024-05-09 | 2024-05-07 | 8.914 | 1,865 | +0 | 0.00% | 16,624 |
| 2024-05-08 | 2024-05-06 | 8.892 | 1,865 | +0 | 0.00% | 16,584 |
| 2024-05-07 | 2024-05-03 | 8.903 | 1,865 | +0 | 0.00% | 16,604 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,865 | +0 | 0.00% | 16,224 |
| 2024-05-03 | 2024-04-30 | 9.032 | 1,865 | +0 | 0.00% | 16,844 |
| 2024-05-02 | 2024-04-29 | 9.139 | 1,865 | +0 | 0.00% | 17,044 |
| 2024-04-30 | 2024-04-26 | 9.611 | 1,865 | +0 | 0.00% | 17,925 |
| 2024-04-29 | 2024-04-25 | 9.525 | 1,865 | +0 | 0.00% | 17,765 |
| 2024-04-26 | 2024-04-24 | 9.515 | 1,865 | +0 | 0.00% | 17,745 |
| 2024-04-25 | 2024-04-23 | 9.429 | 1,865 | +0 | 0.00% | 17,585 |
| 2024-04-24 | 2024-04-22 | 9.547 | 1,865 | +0 | 0.00% | 17,805 |
| 2024-04-23 | 2024-04-19 | 9.858 | 1,865 | +0 | 0.00% | 18,385 |
| 2024-04-22 | 2024-04-18 | 9.761 | 1,865 | +0 | 0.00% | 18,205 |
| 2024-04-19 | 2024-04-17 | 9.965 | 1,865 | +0 | 0.00% | 18,585 |
| 2024-04-18 | 2024-04-16 | 9.750 | 1,865 | +0 | 0.00% | 18,185 |
| 2024-04-17 | 2024-04-15 | 9.804 | 1,865 | +0 | 0.00% | 18,285 |
| 2024-04-16 | 2024-04-12 | 9.868 | 1,865 | +0 | 0.00% | 18,405 |
| 2024-04-15 | 2024-04-11 | 9.654 | 1,865 | +0 | 0.00% | 18,005 |
| 2024-04-12 | 2024-04-10 | 9.321 | 1,865 | +0 | 0.00% | 17,384 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,865 | +0 | 0.00% | 17,384 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,865 | +0 | 0.00% | 17,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,865 | +0 | 0.00% | 16,564 |
| 2024-04-08 | 2024-04-03 | 10.587 | 1,865 | +0 | 0.00% | 19,745 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,865 | +0 | 0.00% | 19,405 |
| 2024-04-03 | 2024-03-28 | 9.654 | 1,865 | +0 | 0.00% | 18,005 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,865 | +0 | 0.00% | 17,424 |
| 2024-03-28 | 2024-03-26 | 8.882 | 1,865 | +0 | 0.00% | 16,564 |
| 2024-03-27 | 2024-03-25 | 9.010 | 1,865 | +0 | 0.00% | 16,804 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,865 | +0 | 0.00% | 16,244 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,865 | +0 | 0.00% | 16,824 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,865 | +0 | 0.00% | 16,104 |
| 2024-03-21 | 2024-03-19 | 8.388 | 1,865 | +0 | 0.00% | 15,644 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,865 | +0 | 0.00% | 15,704 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,865 | +0 | 0.00% | 15,744 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,865 | +0 | 0.00% | 14,784 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,865 | +0 | 0.00% | 14,004 |
| 2024-03-13 | 2024-03-11 | 7.466 | 1,865 | +0 | 0.00% | 13,924 |
| 2024-03-12 | 2024-03-08 | 7.509 | 1,865 | +0 | 0.00% | 14,004 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,865 | +0 | 0.00% | 13,764 |
| 2024-03-08 | 2024-03-06 | 7.240 | 1,865 | +0 | 0.00% | 13,503 |
| 2024-03-07 | 2024-03-05 | 7.198 | 1,865 | +0 | 0.00% | 13,423 |
| 2024-03-06 | 2024-03-04 | 7.358 | 1,865 | +0 | 0.00% | 13,724 |
| 2024-03-05 | 2024-03-01 | 7.380 | 1,865 | +0 | 0.00% | 13,764 |
| 2024-03-04 | 2024-02-29 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,865 | +0 | 0.00% | 13,784 |
| 2024-02-29 | 2024-02-27 | 7.648 | 1,865 | +0 | 0.00% | 14,264 |
| 2024-02-28 | 2024-02-26 | 7.594 | 1,865 | +0 | 0.00% | 14,164 |
| 2024-02-27 | 2024-02-23 | 7.519 | 1,865 | +0 | 0.00% | 14,024 |
| 2024-02-26 | 2024-02-22 | 7.670 | 1,865 | +0 | 0.00% | 14,304 |
| 2024-02-23 | 2024-02-21 | 7.466 | 1,865 | +0 | 0.00% | 13,924 |
| 2024-02-22 | 2024-02-20 | 7.369 | 1,865 | +0 | 0.00% | 13,744 |
| 2024-02-21 | 2024-02-19 | 7.283 | 1,865 | +0 | 0.00% | 13,583 |
| 2024-02-20 | 2024-02-16 | 7.101 | 1,865 | +0 | 0.00% | 13,243 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,865 | +0 | 0.00% | 12,803 |
| 2024-02-16 | 2024-02-14 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,865 | +0 | 0.00% | 13,263 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,865 | +0 | 0.00% | 13,684 |
| 2024-02-08 | 2024-02-06 | 7.412 | 1,865 | +0 | 0.00% | 13,824 |
| 2024-02-07 | 2024-02-05 | 7.423 | 1,865 | +0 | 0.00% | 13,844 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,865 | +0 | 0.00% | 13,884 |
| 2024-02-05 | 2024-02-01 | 7.798 | 1,865 | +0 | 0.00% | 14,544 |
| 2024-02-02 | 2024-01-31 | 8.056 | 1,865 | +0 | 0.00% | 15,024 |
| 2024-02-01 | 2024-01-30 | 7.884 | 1,865 | +0 | 0.00% | 14,704 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,865 | +0 | 0.00% | 15,024 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,865 | +0 | 0.00% | 14,704 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,865 | +0 | 0.00% | 14,564 |
| 2024-01-26 | 2024-01-24 | 7.541 | 1,865 | +0 | 0.00% | 14,064 |
| 2024-01-25 | 2024-01-23 | 7.358 | 1,865 | +0 | 0.00% | 13,724 |
| 2024-01-24 | 2024-01-22 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2024-01-23 | 2024-01-19 | 7.648 | 1,865 | +0 | 0.00% | 14,264 |
| 2024-01-22 | 2024-01-18 | 7.820 | 1,865 | +0 | 0.00% | 14,584 |
| 2024-01-19 | 2024-01-17 | 7.959 | 1,865 | +0 | 0.00% | 14,844 |
| 2024-01-18 | 2024-01-16 | 8.313 | 1,865 | +0 | 0.00% | 15,504 |
| 2024-01-17 | 2024-01-15 | 8.388 | 1,865 | +0 | 0.00% | 15,644 |
| 2024-01-16 | 2024-01-12 | 8.324 | 1,865 | +0 | 0.00% | 15,524 |
| 2024-01-15 | 2024-01-11 | 8.313 | 1,865 | +0 | 0.00% | 15,504 |
| 2024-01-12 | 2024-01-10 | 8.399 | 1,865 | +0 | 0.00% | 15,664 |
| 2024-01-11 | 2024-01-09 | 8.388 | 1,865 | +0 | 0.00% | 15,644 |
| 2024-01-10 | 2024-01-08 | 8.571 | 1,865 | +0 | 0.00% | 15,984 |
| 2024-01-09 | 2024-01-05 | 8.613 | 1,865 | +0 | 0.00% | 16,064 |
| 2024-01-08 | 2024-01-04 | 8.528 | 1,865 | +0 | 0.00% | 15,904 |
| 2024-01-05 | 2024-01-03 | 8.506 | 1,865 | +0 | 0.00% | 15,864 |
| 2024-01-04 | 2024-01-02 | 8.463 | 1,865 | +0 | 0.00% | 15,784 |
| 2024-01-03 | 2023-12-29 | 8.560 | 1,865 | +0 | 0.00% | 15,964 |
| 2024-01-02 | 2023-12-28 | 8.581 | 1,865 | +0 | 0.00% | 16,004 |
| 2023-12-29 | 2023-12-27 | 8.420 | 1,865 | +0 | 0.00% | 15,704 |
| 2023-12-28 | 2023-12-22 | 8.377 | 1,865 | +0 | 0.00% | 15,624 |
| 2023-12-27 | 2023-12-21 | 8.367 | 1,865 | +0 | 0.00% | 15,604 |
| 2023-12-22 | 2023-12-20 | 8.345 | 1,865 | +0 | 0.00% | 15,564 |
| 2023-12-21 | 2023-12-19 | 8.399 | 1,865 | +0 | 0.00% | 15,664 |
| 2023-12-20 | 2023-12-18 | 8.399 | 1,865 | +0 | 0.00% | 15,664 |
| 2023-12-19 | 2023-12-15 | 8.506 | 1,865 | +0 | 0.00% | 15,864 |
| 2023-12-18 | 2023-12-14 | 8.367 | 1,865 | +0 | 0.00% | 15,604 |
| 2023-12-15 | 2023-12-13 | 8.399 | 1,865 | +0 | 0.00% | 15,664 |
| 2023-12-14 | 2023-12-12 | 8.485 | 1,865 | +0 | 0.00% | 15,824 |
| 2023-12-13 | 2023-12-11 | 8.646 | 1,865 | +0 | 0.00% | 16,124 |
| 2023-12-12 | 2023-12-08 | 8.613 | 1,865 | +0 | 0.00% | 16,064 |
| 2023-12-11 | 2023-12-07 | 8.603 | 1,865 | +0 | 0.00% | 16,044 |
| 2023-12-08 | 2023-12-06 | 8.774 | 1,865 | +0 | 0.00% | 16,364 |
| 2023-12-07 | 2023-12-05 | 8.742 | 1,865 | +0 | 0.00% | 16,304 |
| 2023-12-06 | 2023-12-04 | 8.774 | 1,865 | +0 | 0.00% | 16,364 |
| 2023-12-05 | 2023-12-01 | 8.935 | 1,865 | +0 | 0.00% | 16,664 |
| 2023-12-04 | 2023-11-30 | 9.010 | 1,865 | +0 | 0.00% | 16,804 |
| 2023-12-01 | 2023-11-29 | 8.946 | 1,865 | +0 | 0.00% | 16,684 |
| 2023-11-30 | 2023-11-28 | 9.010 | 1,865 | +0 | 0.00% | 16,804 |
| 2023-11-29 | 2023-11-27 | 9.053 | 1,865 | +0 | 0.00% | 16,884 |
| 2023-11-28 | 2023-11-24 | 9.203 | 1,865 | +0 | 0.00% | 17,164 |
| 2023-11-27 | 2023-11-23 | 9.354 | 1,865 | +0 | 0.00% | 17,444 |
| 2023-11-24 | 2023-11-22 | 9.321 | 1,865 | +0 | 0.00% | 17,384 |
| 2023-11-23 | 2023-11-21 | 9.332 | 1,865 | +0 | 0.00% | 17,404 |
| 2023-11-22 | 2023-11-20 | 9.439 | 1,865 | +0 | 0.00% | 17,605 |
| 2023-11-21 | 2023-11-17 | 9.139 | 1,865 | +0 | 0.00% | 17,044 |
| 2023-11-20 | 2023-11-16 | 9.418 | 1,865 | +0 | 0.00% | 17,565 |
| 2023-11-17 | 2023-11-15 | 9.515 | 1,865 | +0 | 0.00% | 17,745 |
| 2023-11-16 | 2023-11-14 | 9.354 | 1,865 | +0 | 0.00% | 17,444 |
| 2023-11-15 | 2023-11-13 | 9.482 | 1,865 | +0 | 0.00% | 17,685 |
| 2023-11-14 | 2023-11-10 | 9.493 | 1,865 | +0 | 0.00% | 17,705 |
| 2023-11-13 | 2023-11-09 | 9.300 | 1,865 | +0 | 0.00% | 17,344 |
| 2023-11-10 | 2023-11-08 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2023-11-09 | 2023-11-07 | 9.461 | 1,865 | +0 | 0.00% | 17,645 |
| 2023-11-08 | 2023-11-06 | 9.643 | 1,865 | +0 | 0.00% | 17,985 |
| 2023-11-07 | 2023-11-03 | 9.815 | 1,865 | +0 | 0.00% | 18,305 |
| 2023-11-06 | 2023-11-02 | 9.804 | 1,865 | +0 | 0.00% | 18,285 |
| 2023-11-03 | 2023-11-01 | 9.858 | 1,865 | +0 | 0.00% | 18,385 |
| 2023-11-02 | 2023-10-31 | 9.911 | 1,865 | +0 | 0.00% | 18,485 |
| 2023-11-01 | 2023-10-30 | 9.901 | 1,865 | +0 | 0.00% | 18,465 |
| 2023-10-31 | 2023-10-27 | 10.222 | 1,865 | +0 | 0.00% | 19,065 |
| 2023-10-30 | 2023-10-26 | 9.954 | 1,865 | +0 | 0.00% | 18,565 |
| 2023-10-27 | 2023-10-25 | 10.094 | 1,865 | +0 | 0.00% | 18,825 |
| 2023-10-26 | 2023-10-24 | 9.761 | 1,865 | +0 | 0.00% | 18,205 |
| 2023-10-25 | 2023-10-20 | 9.847 | 1,865 | +0 | 0.00% | 18,365 |
| 2023-10-24 | 2023-10-19 | 9.890 | 1,865 | +0 | 0.00% | 18,445 |
| 2023-10-20 | 2023-10-18 | 9.986 | 1,865 | +0 | 0.00% | 18,625 |
| 2023-10-19 | 2023-10-17 | 10.147 | 1,865 | +0 | 0.00% | 18,925 |
| 2023-10-18 | 2023-10-16 | 10.094 | 1,865 | +0 | 0.00% | 18,825 |
| 2023-10-17 | 2023-10-13 | 10.201 | 1,865 | +0 | 0.00% | 19,025 |
| 2023-10-16 | 2023-10-12 | 10.051 | 1,865 | +0 | 0.00% | 18,745 |
| 2023-10-13 | 2023-10-11 | 10.104 | 1,865 | +0 | 0.00% | 18,845 |
| 2023-10-12 | 2023-10-10 | 9.933 | 1,865 | +0 | 0.00% | 18,525 |
| 2023-10-11 | 2023-10-09 | 9.836 | 1,865 | +0 | 0.00% | 18,345 |
| 2023-10-10 | 2023-10-06 | 9.697 | 1,865 | +0 | 0.00% | 18,085 |
| 2023-10-09 | 2023-10-05 | 9.718 | 1,865 | +0 | 0.00% | 18,125 |
| 2023-10-06 | 2023-10-04 | 9.686 | 1,865 | +0 | 0.00% | 18,065 |
| 2023-10-05 | 2023-10-03 | 9.772 | 1,865 | +0 | 0.00% | 18,225 |
| 2023-10-04 | 2023-09-29 | 10.083 | 1,865 | +0 | 0.00% | 18,805 |
| 2023-10-03 | 2023-09-28 | 10.298 | 1,865 | +0 | 0.00% | 19,205 |
| 2023-09-29 | 2023-09-27 | 10.040 | 1,865 | +0 | 0.00% | 18,725 |
| 2023-09-28 | 2023-09-26 | 9.911 | 1,865 | +0 | 0.00% | 18,485 |
| 2023-09-27 | 2023-09-25 | 9.815 | 1,865 | +0 | 0.00% | 18,305 |
| 2023-09-26 | 2023-09-22 | 9.901 | 1,865 | +0 | 0.00% | 18,465 |
| 2023-09-25 | 2023-09-21 | 9.836 | 1,865 | +0 | 0.00% | 18,345 |
| 2023-09-22 | 2023-09-20 | 10.276 | 1,865 | +0 | 0.00% | 19,165 |
| 2023-09-21 | 2023-09-19 | 10.265 | 1,865 | +0 | 0.00% | 19,145 |
| 2023-09-20 | 2023-09-18 | 10.255 | 1,865 | +0 | 0.00% | 19,125 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,865 | +0 | 0.00% | 19,085 |
| 2023-09-18 | 2023-09-14 | 10.298 | 1,865 | +0 | 0.00% | 19,205 |
| 2023-09-15 | 2023-09-13 | 9.976 | 1,865 | +0 | 0.00% | 18,605 |
| 2023-09-14 | 2023-09-12 | 10.104 | 1,865 | +0 | 0.00% | 18,845 |
| 2023-09-13 | 2023-09-11 | 10.362 | 1,865 | +0 | 0.00% | 19,325 |
| 2023-09-12 | 2023-09-07 | 10.244 | 1,865 | +0 | 0.00% | 19,105 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,865 | +0 | 0.00% | 19,265 |
| 2023-09-07 | 2023-09-05 | 10.029 | 1,865 | +0 | 0.00% | 18,705 |
| 2023-09-06 | 2023-09-04 | 9.954 | 1,865 | +0 | 0.00% | 18,565 |
| 2023-09-05 | 2023-08-31 | 9.536 | 1,865 | +0 | 0.00% | 17,785 |
| 2023-09-04 | 2023-08-30 | 9.461 | 1,865 | +0 | 0.00% | 17,645 |
| 2023-08-31 | 2023-08-29 | 9.632 | 1,865 | +0 | 0.00% | 17,965 |
| 2023-08-30 | 2023-08-28 | 9.622 | 1,865 | +0 | 0.00% | 17,945 |
| 2023-08-29 | 2023-08-25 | 9.686 | 1,865 | +0 | 0.00% | 18,065 |
| 2023-08-28 | 2023-08-24 | 9.708 | 1,865 | +0 | 0.00% | 18,105 |
| 2023-08-25 | 2023-08-23 | 9.836 | 1,865 | +0 | 0.00% | 18,345 |
| 2023-08-24 | 2023-08-22 | 9.858 | 1,865 | +0 | 0.00% | 18,385 |
| 2023-08-23 | 2023-08-21 | 9.708 | 1,865 | +0 | 0.00% | 18,105 |
| 2023-08-22 | 2023-08-18 | 9.901 | 1,865 | +0 | 0.00% | 18,465 |
| 2023-08-21 | 2023-08-17 | 9.911 | 1,865 | +0 | 0.00% | 18,485 |
| 2023-08-18 | 2023-08-16 | 9.826 | 1,865 | +0 | 0.00% | 18,325 |
| 2023-08-17 | 2023-08-15 | 9.997 | 1,865 | +0 | 0.00% | 18,645 |
| 2023-08-16 | 2023-08-14 | 10.029 | 1,865 | +0 | 0.00% | 18,705 |
| 2023-08-15 | 2023-08-11 | 10.083 | 1,865 | +0 | 0.00% | 18,805 |
| 2023-08-14 | 2023-08-10 | 10.180 | 1,865 | +0 | 0.00% | 18,985 |
| 2023-08-11 | 2023-08-09 | 9.976 | 1,865 | +0 | 0.00% | 18,605 |
| 2023-08-10 | 2023-08-08 | 10.040 | 1,865 | +0 | 0.00% | 18,725 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,865 | +0 | 0.00% | 18,885 |
| 2023-08-08 | 2023-08-04 | 9.976 | 1,865 | +0 | 0.00% | 18,605 |
| 2023-08-07 | 2023-08-03 | 9.847 | 1,865 | +0 | 0.00% | 18,365 |
| 2023-08-04 | 2023-08-02 | 9.976 | 1,865 | +0 | 0.00% | 18,605 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,865 | +0 | 0.00% | 18,985 |
| 2023-08-02 | 2023-07-31 | 9.868 | 1,865 | +0 | 0.00% | 18,405 |
| 2023-08-01 | 2023-07-28 | 9.783 | 1,865 | +0 | 0.00% | 18,245 |
| 2023-07-31 | 2023-07-27 | 9.815 | 1,865 | +0 | 0.00% | 18,305 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,865 | +0 | 0.00% | 18,365 |
| 2023-07-27 | 2023-07-25 | 9.772 | 1,865 | +0 | 0.00% | 18,225 |
| 2023-07-26 | 2023-07-24 | 9.557 | 1,865 | +0 | 0.00% | 17,825 |
| 2023-07-25 | 2023-07-21 | 9.622 | 1,865 | +0 | 0.00% | 17,945 |
| 2023-07-24 | 2023-07-20 | 9.632 | 1,865 | +0 | 0.00% | 17,965 |
| 2023-07-21 | 2023-07-19 | 9.665 | 1,865 | +0 | 0.00% | 18,025 |
| 2023-07-20 | 2023-07-18 | 9.450 | 1,865 | +0 | 0.00% | 17,625 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,865 | +0 | 0.00% | 18,045 |
| 2023-07-18 | 2023-07-13 | 9.504 | 1,865 | +0 | 0.00% | 17,725 |
| 2023-07-14 | 2023-07-12 | 9.386 | 1,865 | +0 | 0.00% | 17,504 |
| 2023-07-13 | 2023-07-11 | 9.300 | 1,865 | +0 | 0.00% | 17,344 |
| 2023-07-12 | 2023-07-10 | 9.225 | 1,865 | +0 | 0.00% | 17,204 |
| 2023-07-11 | 2023-07-07 | 9.214 | 1,865 | +0 | 0.00% | 17,184 |
| 2023-07-10 | 2023-07-06 | 9.225 | 1,865 | +0 | 0.00% | 17,204 |
| 2023-07-07 | 2023-07-05 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2023-07-06 | 2023-07-04 | 9.279 | 1,865 | +0 | 0.00% | 17,304 |
| 2023-07-05 | 2023-07-03 | 9.161 | 1,865 | +0 | 0.00% | 17,084 |
| 2023-07-04 | 2023-06-30 | 8.678 | 1,865 | +0 | 0.00% | 16,184 |
| 2023-07-03 | 2023-06-29 | 8.410 | 1,865 | +0 | 0.00% | 15,684 |
| 2023-06-30 | 2023-06-28 | 8.506 | 1,865 | +0 | 0.00% | 15,864 |
| 2023-06-29 | 2023-06-27 | 8.474 | 1,865 | +0 | 0.00% | 15,804 |
| 2023-06-28 | 2023-06-26 | 8.249 | 1,865 | +0 | 0.00% | 15,384 |
| 2023-06-27 | 2023-06-23 | 8.238 | 1,865 | +0 | 0.00% | 15,364 |
| 2023-06-26 | 2023-06-21 | 8.377 | 1,865 | +0 | 0.00% | 15,624 |
| 2023-06-23 | 2023-06-20 | 8.581 | 1,865 | +0 | 0.00% | 16,004 |
| 2023-06-21 | 2023-06-19 | 8.807 | 1,865 | +0 | 0.00% | 16,424 |
| 2023-06-20 | 2023-06-16 | 8.667 | 1,865 | +0 | 0.00% | 16,164 |
| 2023-06-19 | 2023-06-15 | 8.420 | 1,865 | +0 | 0.00% | 15,704 |
| 2023-06-16 | 2023-06-14 | 8.474 | 1,865 | +0 | 0.00% | 15,804 |
| 2023-06-15 | 2023-06-13 | 8.463 | 1,865 | +0 | 0.00% | 15,784 |
| 2023-06-14 | 2023-06-12 | 8.721 | 1,865 | +0 | 0.00% | 16,264 |
| 2023-06-13 | 2023-06-09 | 8.753 | 1,865 | +0 | 0.00% | 16,324 |
| 2023-06-12 | 2023-06-08 | 8.807 | 1,865 | +0 | 0.00% | 16,424 |
| 2023-06-09 | 2023-06-07 | 8.656 | 1,865 | +0 | 0.00% | 16,144 |
| 2023-06-08 | 2023-06-06 | 9.035 | 1,865 | +0 | 0.00% | 16,849 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,865 | +41 | 0.00% | 16,870 |
| 2023-06-06 | 2023-06-02 | 9.067 | 1,824 | +0 | 0.00% | 16,539 |
| 2023-06-05 | 2023-06-01 | 8.771 | 1,824 | +0 | 0.00% | 15,999 |
| 2023-06-02 | 2023-05-31 | 8.750 | 1,824 | +0 | 0.00% | 15,959 |
| 2023-06-01 | 2023-05-30 | 8.914 | 1,824 | +0 | 0.00% | 16,259 |
| 2023-05-31 | 2023-05-29 | 8.815 | 1,824 | +0 | 0.00% | 16,079 |
| 2023-05-30 | 2023-05-25 | 8.947 | 1,824 | +0 | 0.00% | 16,319 |
| 2023-05-29 | 2023-05-24 | 9.046 | 1,824 | +0 | 0.00% | 16,499 |
| 2023-05-25 | 2023-05-23 | 9.199 | 1,824 | +0 | 0.00% | 16,779 |
| 2023-05-24 | 2023-05-22 | 9.385 | 1,824 | +0 | 0.00% | 17,119 |
| 2023-05-23 | 2023-05-19 | 9.429 | 1,824 | +0 | 0.00% | 17,199 |
| 2023-05-22 | 2023-05-18 | 9.583 | 1,824 | +0 | 0.00% | 17,479 |
| 2023-05-19 | 2023-05-17 | 9.374 | 1,824 | +0 | 0.00% | 17,099 |
| 2023-05-18 | 2023-05-16 | 9.802 | 1,824 | +0 | 0.00% | 17,879 |
| 2023-05-17 | 2023-05-15 | 9.495 | 1,824 | +0 | 0.00% | 17,319 |
| 2023-05-16 | 2023-05-12 | 9.353 | 1,824 | +0 | 0.00% | 17,059 |
| 2023-05-15 | 2023-05-11 | 9.517 | 1,824 | +0 | 0.00% | 17,359 |
| 2023-05-12 | 2023-05-10 | 9.671 | 1,824 | +0 | 0.00% | 17,639 |
| 2023-05-11 | 2023-05-09 | 9.934 | 1,824 | +0 | 0.00% | 18,119 |
| 2023-05-10 | 2023-05-08 | 10.131 | 1,824 | +0 | 0.00% | 18,479 |
| 2023-05-09 | 2023-05-05 | 9.714 | 1,824 | +0 | 0.00% | 17,719 |
| 2023-05-08 | 2023-05-04 | 9.616 | 1,824 | +0 | 0.00% | 17,539 |
| 2023-05-05 | 2023-05-03 | 9.660 | 1,824 | +0 | 0.00% | 17,619 |
| 2023-05-04 | 2023-05-02 | 9.967 | 1,824 | +0 | 0.00% | 18,179 |
| 2023-05-03 | 2023-04-28 | 10.087 | 1,824 | +0 | 0.00% | 18,399 |
| 2023-05-02 | 2023-04-27 | 9.988 | 1,824 | +0 | 0.00% | 18,219 |
| 2023-04-28 | 2023-04-26 | 10.021 | 1,824 | +0 | 0.00% | 18,279 |
| 2023-04-27 | 2023-04-25 | 9.868 | 1,824 | +0 | 0.00% | 17,999 |
| 2023-04-26 | 2023-04-24 | 9.769 | 1,824 | +0 | 0.00% | 17,819 |
| 2023-04-25 | 2023-04-21 | 9.758 | 1,824 | +0 | 0.00% | 17,799 |
| 2023-04-24 | 2023-04-20 | 9.583 | 1,824 | +0 | 0.00% | 17,479 |
| 2023-04-21 | 2023-04-19 | 9.484 | 1,824 | +0 | 0.00% | 17,299 |
| 2023-04-20 | 2023-04-18 | 9.484 | 1,824 | +0 | 0.00% | 17,299 |
| 2023-04-19 | 2023-04-17 | 9.418 | 1,824 | +0 | 0.00% | 17,179 |
| 2023-04-18 | 2023-04-14 | 9.353 | 1,824 | +0 | 0.00% | 17,059 |
| 2023-04-17 | 2023-04-13 | 9.364 | 1,824 | +0 | 0.00% | 17,079 |
| 2023-04-14 | 2023-04-12 | 9.078 | 1,824 | +0 | 0.00% | 16,559 |
| 2023-04-13 | 2023-04-11 | 8.980 | 1,824 | +0 | 0.00% | 16,379 |
| 2023-04-12 | 2023-04-06 | 8.859 | 1,824 | +0 | 0.00% | 16,159 |
| 2023-04-11 | 2023-04-04 | 9.024 | 1,824 | +0 | 0.00% | 16,459 |
| 2023-04-06 | 2023-04-03 | 9.035 | 1,824 | +0 | 0.00% | 16,479 |
| 2023-04-04 | 2023-03-31 | 8.826 | 1,824 | +0 | 0.00% | 16,099 |
| 2023-04-03 | 2023-03-30 | 8.815 | 1,824 | +0 | 0.00% | 16,079 |
| 2023-03-31 | 2023-03-29 | 8.706 | 1,824 | +0 | 0.00% | 15,879 |
| 2023-03-30 | 2023-03-28 | 8.750 | 1,824 | +0 | 0.00% | 15,959 |
| 2023-03-29 | 2023-03-27 | 8.574 | 1,824 | +0 | 0.00% | 15,639 |
| 2023-03-28 | 2023-03-24 | 8.443 | 1,824 | +0 | 0.00% | 15,399 |
| 2023-03-27 | 2023-03-23 | 9.035 | 1,824 | +0 | 0.00% | 16,479 |
| 2023-03-24 | 2023-03-22 | 9.111 | 1,824 | +0 | 0.00% | 16,619 |
| 2023-03-23 | 2023-03-21 | 8.980 | 1,824 | +0 | 0.00% | 16,379 |
| 2023-03-22 | 2023-03-20 | 8.848 | 1,824 | +0 | 0.00% | 16,139 |
| 2023-03-21 | 2023-03-17 | 9.013 | 1,824 | +0 | 0.00% | 16,439 |
| 2023-03-20 | 2023-03-16 | 8.815 | 1,824 | +0 | 0.00% | 16,079 |
| 2023-03-17 | 2023-03-15 | 9.177 | 1,824 | +0 | 0.00% | 16,739 |
| 2023-03-16 | 2023-03-14 | 9.089 | 1,824 | +0 | 0.00% | 16,579 |
| 2023-03-15 | 2023-03-13 | 9.429 | 1,824 | +0 | 0.00% | 17,199 |
| 2023-03-14 | 2023-03-10 | 9.254 | 1,824 | +0 | 0.00% | 16,879 |
| 2023-03-13 | 2023-03-09 | 9.385 | 1,824 | +0 | 0.00% | 17,119 |
| 2023-03-10 | 2023-03-08 | 9.791 | 1,824 | +0 | 0.00% | 17,859 |
| 2023-03-09 | 2023-03-07 | 9.879 | 1,824 | +0 | 0.00% | 18,019 |
| 2023-03-08 | 2023-03-06 | 9.616 | 1,824 | +0 | 0.00% | 17,539 |
| 2023-03-07 | 2023-03-03 | 9.539 | 1,824 | +0 | 0.00% | 17,399 |
| 2023-03-06 | 2023-03-02 | 9.418 | 1,824 | +0 | 0.00% | 17,179 |
| 2023-03-03 | 2023-03-01 | 9.374 | 1,824 | +0 | 0.00% | 17,099 |
| 2023-03-02 | 2023-02-28 | 9.210 | 1,824 | +0 | 0.00% | 16,799 |
| 2023-03-01 | 2023-02-27 | 9.374 | 1,824 | +0 | 0.00% | 17,099 |
| 2023-02-28 | 2023-02-24 | 9.440 | 1,824 | +0 | 0.00% | 17,219 |
| 2023-02-27 | 2023-02-23 | 9.440 | 1,824 | +0 | 0.00% | 17,219 |
| 2023-02-24 | 2023-02-22 | 9.758 | 1,824 | +0 | 0.00% | 17,799 |
| 2023-02-23 | 2023-02-21 | 9.923 | 1,824 | +0 | 0.00% | 18,099 |
| 2023-02-22 | 2023-02-20 | 10.065 | 1,824 | +0 | 0.00% | 18,359 |
| 2023-02-21 | 2023-02-17 | 9.978 | 1,824 | +0 | 0.00% | 18,199 |
| 2023-02-20 | 2023-02-16 | 10.021 | 1,824 | +0 | 0.00% | 18,279 |
| 2023-02-17 | 2023-02-15 | 10.076 | 1,824 | +0 | 0.00% | 18,379 |
| 2023-02-16 | 2023-02-14 | 10.372 | 1,824 | +0 | 0.00% | 18,919 |
| 2023-02-15 | 2023-02-13 | 10.208 | 1,824 | +0 | 0.00% | 18,619 |
| 2023-02-14 | 2023-02-10 | 9.923 | 1,824 | +0 | 0.00% | 18,099 |
| 2023-02-13 | 2023-02-09 | 10.241 | 1,824 | +0 | 0.00% | 18,679 |
| 2023-02-10 | 2023-02-08 | 10.153 | 1,824 | +0 | 0.00% | 18,519 |
| 2023-02-09 | 2023-02-07 | 9.758 | 1,824 | +0 | 0.00% | 17,799 |
| 2023-02-08 | 2023-02-06 | 9.758 | 1,824 | +0 | 0.00% | 17,799 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,824 | +0 | 0.00% | 17,779 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,824 | +0 | 0.00% | 18,339 |
| 2023-02-03 | 2023-02-01 | 10.504 | 1,824 | +0 | 0.00% | 19,159 |
| 2023-02-02 | 2023-01-31 | 10.361 | 1,824 | +0 | 0.00% | 18,899 |
| 2023-02-01 | 2023-01-30 | 10.394 | 1,824 | +0 | 0.00% | 18,959 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,824 | +0 | 0.00% | 19,579 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,824 | +0 | 0.00% | 18,999 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,824 | +0 | 0.00% | 18,499 |
| 2023-01-26 | 2023-01-19 | 9.868 | 1,824 | +0 | 0.00% | 17,999 |
| 2023-01-20 | 2023-01-18 | 10.734 | 1,824 | +0 | 0.00% | 19,579 |
| 2023-01-19 | 2023-01-17 | 10.877 | 1,824 | +0 | 0.00% | 19,839 |
| 2023-01-18 | 2023-01-16 | 11.271 | 1,824 | +0 | 0.00% | 20,559 |
| 2023-01-17 | 2023-01-13 | 11.096 | 1,824 | +0 | 0.00% | 20,239 |
| 2023-01-16 | 2023-01-12 | 11.206 | 1,824 | +0 | 0.00% | 20,439 |
| 2023-01-13 | 2023-01-11 | 10.844 | 1,824 | +0 | 0.00% | 19,779 |
| 2023-01-12 | 2023-01-10 | 10.635 | 1,824 | +0 | 0.00% | 19,399 |
| 2023-01-11 | 2023-01-09 | 10.833 | 1,824 | +0 | 0.00% | 19,759 |
| 2023-01-10 | 2023-01-06 | 10.778 | 1,824 | +0 | 0.00% | 19,659 |
| 2023-01-09 | 2023-01-05 | 10.822 | 1,824 | +0 | 0.00% | 19,739 |
| 2023-01-06 | 2023-01-04 | 10.723 | 1,824 | +0 | 0.00% | 19,559 |
| 2023-01-05 | 2023-01-03 | 10.602 | 1,824 | +0 | 0.00% | 19,339 |
| 2023-01-04 | 2022-12-30 | 10.405 | 1,824 | +0 | 0.00% | 18,979 |
| 2023-01-03 | 2022-12-29 | 10.186 | 1,824 | +0 | 0.00% | 18,579 |
| 2022-12-30 | 2022-12-28 | 10.548 | 1,824 | +0 | 0.00% | 19,239 |
| 2022-12-29 | 2022-12-23 | 10.153 | 1,824 | +0 | 0.00% | 18,519 |
| 2022-12-28 | 2022-12-22 | 10.197 | 1,824 | +0 | 0.00% | 18,599 |
| 2022-12-23 | 2022-12-21 | 10.076 | 1,824 | +0 | 0.00% | 18,379 |
| 2022-12-22 | 2022-12-20 | 10.197 | 1,824 | +0 | 0.00% | 18,599 |
| 2022-12-21 | 2022-12-19 | 9.901 | 1,824 | +0 | 0.00% | 18,059 |
| 2022-12-20 | 2022-12-16 | 10.263 | 1,824 | +0 | 0.00% | 18,719 |
| 2022-12-19 | 2022-12-15 | 10.175 | 1,824 | +0 | 0.00% | 18,559 |
| 2022-12-16 | 2022-12-14 | 10.241 | 1,824 | +0 | 0.00% | 18,679 |
| 2022-12-15 | 2022-12-13 | 10.098 | 1,824 | +0 | 0.00% | 18,419 |
| 2022-12-14 | 2022-12-12 | 10.032 | 1,824 | +0 | 0.00% | 18,299 |
| 2022-12-13 | 2022-12-09 | 10.142 | 1,824 | +0 | 0.00% | 18,499 |
| 2022-12-12 | 2022-12-08 | 10.295 | 1,824 | +0 | 0.00% | 18,779 |
| 2022-12-09 | 2022-12-07 | 10.285 | 1,824 | +0 | 0.00% | 18,759 |
| 2022-12-08 | 2022-12-06 | 10.602 | 1,824 | +0 | 0.00% | 19,339 |
| 2022-12-07 | 2022-12-05 | 10.701 | 1,824 | +0 | 0.00% | 19,519 |
| 2022-12-06 | 2022-12-02 | 10.592 | 1,824 | +0 | 0.00% | 19,319 |
| 2022-12-05 | 2022-12-01 | 10.504 | 1,824 | +0 | 0.00% | 19,159 |
| 2022-12-02 | 2022-11-30 | 10.734 | 1,824 | +0 | 0.00% | 19,579 |
| 2022-12-01 | 2022-11-29 | 10.646 | 1,824 | +0 | 0.00% | 19,419 |
| 2022-11-30 | 2022-11-28 | 10.263 | 1,824 | +0 | 0.00% | 18,719 |
| 2022-11-29 | 2022-11-25 | 10.482 | 1,824 | +0 | 0.00% | 19,119 |
| 2022-11-28 | 2022-11-24 | 10.438 | 1,824 | +0 | 0.00% | 19,039 |
| 2022-11-25 | 2022-11-23 | 10.219 | 1,824 | +0 | 0.00% | 18,639 |
| 2022-11-24 | 2022-11-22 | 10.065 | 1,824 | +0 | 0.00% | 18,359 |
| 2022-11-23 | 2022-11-21 | 9.967 | 1,824 | +0 | 0.00% | 18,179 |
| 2022-11-22 | 2022-11-18 | 9.890 | 1,824 | +0 | 0.00% | 18,039 |
| 2022-11-21 | 2022-11-17 | 10.109 | 1,824 | +0 | 0.00% | 18,439 |
| 2022-11-18 | 2022-11-16 | 10.328 | 1,824 | +0 | 0.00% | 18,839 |
| 2022-11-17 | 2022-11-15 | 10.460 | 1,824 | +0 | 0.00% | 19,079 |
| 2022-11-16 | 2022-11-14 | 10.548 | 1,824 | +0 | 0.00% | 19,239 |
| 2022-11-15 | 2022-11-11 | 10.416 | 1,824 | +0 | 0.00% | 18,999 |
| 2022-11-14 | 2022-11-10 | 10.252 | 1,824 | +0 | 0.00% | 18,699 |
| 2022-11-11 | 2022-11-09 | 10.657 | 1,824 | +0 | 0.00% | 19,439 |
| 2022-11-10 | 2022-11-08 | 10.745 | 1,824 | +0 | 0.00% | 19,599 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,824 | +0 | 0.00% | 19,659 |
| 2022-11-08 | 2022-11-04 | 10.778 | 1,824 | +0 | 0.00% | 19,659 |
| 2022-11-07 | 2022-11-03 | 10.756 | 1,824 | +0 | 0.00% | 19,619 |
| 2022-11-04 | 2022-11-02 | 10.964 | 1,824 | +0 | 0.00% | 19,999 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,824 | +0 | 0.00% | 19,139 |
| 2022-11-02 | 2022-10-31 | 9.692 | 1,824 | +0 | 0.00% | 17,679 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,824 | +0 | 0.00% | 18,239 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,824 | +0 | 0.00% | 17,699 |
| 2022-10-28 | 2022-10-26 | 9.484 | 1,824 | +0 | 0.00% | 17,299 |
| 2022-10-27 | 2022-10-25 | 9.517 | 1,824 | +0 | 0.00% | 17,359 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,824 | +0 | 0.00% | 17,479 |
| 2022-10-25 | 2022-10-21 | 9.144 | 1,824 | +0 | 0.00% | 16,679 |
| 2022-10-24 | 2022-10-20 | 8.870 | 1,824 | +0 | 0.00% | 16,179 |
| 2022-10-21 | 2022-10-19 | 8.695 | 1,824 | +0 | 0.00% | 15,859 |
| 2022-10-20 | 2022-10-18 | 8.848 | 1,824 | +0 | 0.00% | 16,139 |
| 2022-10-19 | 2022-10-17 | 8.750 | 1,824 | +0 | 0.00% | 15,959 |
| 2022-10-18 | 2022-10-14 | 8.596 | 1,824 | +0 | 0.00% | 15,679 |
| 2022-10-17 | 2022-10-13 | 8.388 | 1,824 | +0 | 0.00% | 15,299 |
| 2022-10-14 | 2022-10-12 | 8.596 | 1,824 | +0 | 0.00% | 15,679 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,824 | +0 | 0.00% | 16,079 |
| 2022-10-12 | 2022-10-10 | 9.133 | 1,824 | +0 | 0.00% | 16,659 |
| 2022-10-11 | 2022-10-07 | 9.243 | 1,824 | +0 | 0.00% | 16,859 |
| 2022-10-10 | 2022-10-06 | 9.188 | 1,824 | +0 | 0.00% | 16,759 |
| 2022-10-07 | 2022-10-05 | 9.144 | 1,824 | +0 | 0.00% | 16,679 |
| 2022-10-06 | 2022-10-03 | 8.728 | 1,824 | +0 | 0.00% | 15,919 |
| 2022-10-05 | 2022-09-30 | 8.541 | 1,824 | +0 | 0.00% | 15,579 |
| 2022-10-03 | 2022-09-29 | 8.410 | 1,824 | +0 | 0.00% | 15,339 |
| 2022-09-30 | 2022-09-28 | 8.432 | 1,824 | +0 | 0.00% | 15,379 |
| 2022-09-29 | 2022-09-27 | 8.541 | 1,824 | +0 | 0.00% | 15,579 |
| 2022-09-28 | 2022-09-26 | 8.750 | 1,824 | +0 | 0.00% | 15,959 |
| 2022-09-27 | 2022-09-23 | 9.122 | 1,824 | +0 | 0.00% | 16,639 |
| 2022-09-26 | 2022-09-22 | 9.385 | 1,824 | +0 | 0.00% | 17,119 |
| 2022-09-23 | 2022-09-21 | 9.462 | 1,824 | +0 | 0.00% | 17,259 |
| 2022-09-22 | 2022-09-20 | 9.221 | 1,824 | +0 | 0.00% | 16,819 |
| 2022-09-21 | 2022-09-19 | 9.210 | 1,824 | +0 | 0.00% | 16,799 |
| 2022-09-20 | 2022-09-16 | 8.969 | 1,824 | +0 | 0.00% | 16,359 |
| 2022-09-19 | 2022-09-15 | 8.969 | 1,824 | +0 | 0.00% | 16,359 |
| 2022-09-16 | 2022-09-14 | 9.133 | 1,824 | +0 | 0.00% | 16,659 |
| 2022-09-15 | 2022-09-13 | 9.067 | 1,824 | +0 | 0.00% | 16,539 |
| 2022-09-14 | 2022-09-09 | 9.254 | 1,824 | +0 | 0.00% | 16,879 |
| 2022-09-13 | 2022-09-08 | 9.046 | 1,824 | +0 | 0.00% | 16,499 |
| 2022-09-09 | 2022-09-07 | 9.462 | 1,824 | +0 | 0.00% | 17,259 |
| 2022-09-08 | 2022-09-06 | 9.714 | 1,824 | +0 | 0.00% | 17,719 |
| 2022-09-07 | 2022-09-05 | 9.429 | 1,824 | +0 | 0.00% | 17,199 |
| 2022-09-06 | 2022-09-02 | 8.804 | 1,824 | +0 | 0.00% | 16,059 |
| 2022-09-05 | 2022-09-01 | 8.717 | 1,824 | +0 | 0.00% | 15,899 |
| 2022-09-02 | 2022-08-31 | 8.947 | 1,824 | +0 | 0.00% | 16,319 |
| 2022-09-01 | 2022-08-30 | 9.232 | 1,824 | +0 | 0.00% | 16,839 |
| 2022-08-31 | 2022-08-29 | 9.100 | 1,824 | +0 | 0.00% | 16,599 |
| 2022-08-30 | 2022-08-26 | 9.046 | 1,824 | +0 | 0.00% | 16,499 |
| 2022-08-29 | 2022-08-25 | 9.035 | 1,824 | +0 | 0.00% | 16,479 |
| 2022-08-26 | 2022-08-24 | 8.695 | 1,824 | +0 | 0.00% | 15,859 |
| 2022-08-25 | 2022-08-23 | 8.453 | 1,824 | +0 | 0.00% | 15,419 |
| 2022-08-24 | 2022-08-22 | 8.333 | 1,824 | +0 | 0.00% | 15,199 |
| 2022-08-23 | 2022-08-19 | 8.146 | 1,824 | +0 | 0.00% | 14,859 |
| 2022-08-22 | 2022-08-18 | 8.059 | 1,824 | +0 | 0.00% | 14,699 |
| 2022-08-19 | 2022-08-17 | 8.037 | 1,824 | +0 | 0.00% | 14,659 |
| 2022-08-18 | 2022-08-16 | 8.026 | 1,824 | +0 | 0.00% | 14,639 |
| 2022-08-17 | 2022-08-15 | 8.146 | 1,824 | +0 | 0.00% | 14,859 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,824 | +0 | 0.00% | 15,219 |
| 2022-08-15 | 2022-08-11 | 7.927 | 1,824 | +0 | 0.00% | 14,459 |
| 2022-08-12 | 2022-08-10 | 7.752 | 1,824 | +0 | 0.00% | 14,139 |
| 2022-08-11 | 2022-08-09 | 7.829 | 1,824 | +0 | 0.00% | 14,279 |
| 2022-08-10 | 2022-08-08 | 7.807 | 1,824 | +0 | 0.00% | 14,239 |
| 2022-08-09 | 2022-08-05 | 7.807 | 1,824 | +0 | 0.00% | 14,239 |
| 2022-08-08 | 2022-08-04 | 7.796 | 1,824 | +0 | 0.00% | 14,219 |
| 2022-08-05 | 2022-08-03 | 7.839 | 1,824 | +0 | 0.00% | 14,299 |
| 2022-08-04 | 2022-08-02 | 7.839 | 1,824 | +0 | 0.00% | 14,299 |
| 2022-08-03 | 2022-08-01 | 7.894 | 1,824 | +0 | 0.00% | 14,399 |
| 2022-08-02 | 2022-07-29 | 7.916 | 1,824 | +0 | 0.00% | 14,439 |
| 2022-08-01 | 2022-07-28 | 8.092 | 1,824 | +0 | 0.00% | 14,759 |
| 2022-07-29 | 2022-07-27 | 8.004 | 1,824 | +0 | 0.00% | 14,599 |
| 2022-07-28 | 2022-07-26 | 8.059 | 1,824 | +0 | 0.00% | 14,699 |
| 2022-07-27 | 2022-07-25 | 7.872 | 1,824 | +0 | 0.00% | 14,359 |
| 2022-07-26 | 2022-07-22 | 7.905 | 1,824 | +0 | 0.00% | 14,419 |
| 2022-07-25 | 2022-07-21 | 8.026 | 1,824 | +0 | 0.00% | 14,639 |
| 2022-07-22 | 2022-07-20 | 7.993 | 1,824 | +0 | 0.00% | 14,579 |
| 2022-07-21 | 2022-07-19 | 8.015 | 1,824 | +0 | 0.00% | 14,619 |
| 2022-07-20 | 2022-07-18 | 8.048 | 1,824 | +0 | 0.00% | 14,679 |
| 2022-07-19 | 2022-07-15 | 7.653 | 1,824 | +0 | 0.00% | 13,959 |
| 2022-07-18 | 2022-07-14 | 7.883 | 1,824 | +0 | 0.00% | 14,379 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,824 | +0 | 0.00% | 14,239 |
| 2022-07-14 | 2022-07-12 | 8.004 | 1,824 | +0 | 0.00% | 14,599 |
| 2022-07-13 | 2022-07-11 | 7.993 | 1,824 | +0 | 0.00% | 14,579 |
| 2022-07-12 | 2022-07-08 | 8.026 | 1,824 | +0 | 0.00% | 14,639 |
| 2022-07-11 | 2022-07-07 | 8.081 | 1,824 | +0 | 0.00% | 14,739 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,824 | +0 | 0.00% | 14,519 |
| 2022-07-07 | 2022-07-05 | 8.618 | 1,824 | +0 | 0.00% | 15,719 |
| 2022-07-06 | 2022-07-04 | 8.486 | 1,824 | +0 | 0.00% | 15,479 |
| 2022-07-05 | 2022-06-30 | 8.432 | 1,824 | +0 | 0.00% | 15,379 |
| 2022-07-04 | 2022-06-29 | 8.399 | 1,824 | +0 | 0.00% | 15,319 |
| 2022-06-30 | 2022-06-28 | 8.432 | 1,824 | +0 | 0.00% | 15,379 |
| 2022-06-29 | 2022-06-27 | 8.245 | 1,824 | +0 | 0.00% | 15,039 |
| 2022-06-28 | 2022-06-24 | 8.037 | 1,824 | +0 | 0.00% | 14,659 |
| 2022-06-27 | 2022-06-23 | 8.157 | 1,824 | +0 | 0.00% | 14,879 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,824 | +0 | 0.00% | 14,959 |
| 2022-06-23 | 2022-06-21 | 8.574 | 1,824 | +0 | 0.00% | 15,639 |
| 2022-06-22 | 2022-06-20 | 8.486 | 1,824 | +0 | 0.00% | 15,479 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,824 | +0 | 0.00% | 16,039 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,824 | +0 | 0.00% | 16,359 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,824 | +0 | 0.00% | 17,819 |
| 2022-06-16 | 2022-06-14 | 10.339 | 1,824 | +0 | 0.00% | 18,858 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,824 | +35 | 0.00% | 19,204 |
| 2022-06-14 | 2022-06-10 | 10.808 | 1,789 | +0 | 0.00% | 19,336 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,789 | +0 | 0.00% | 19,796 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,789 | +0 | 0.00% | 19,416 |
| 2022-06-09 | 2022-06-07 | 10.227 | 1,789 | +0 | 0.00% | 18,296 |
| 2022-06-08 | 2022-06-06 | 10.294 | 1,789 | +0 | 0.00% | 18,416 |
| 2022-06-07 | 2022-06-02 | 10.305 | 1,789 | +0 | 0.00% | 18,436 |
| 2022-06-06 | 2022-06-01 | 10.417 | 1,789 | +0 | 0.00% | 18,636 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,789 | +0 | 0.00% | 18,596 |
| 2022-06-01 | 2022-05-30 | 10.082 | 1,789 | +0 | 0.00% | 18,036 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,789 | +0 | 0.00% | 17,936 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,789 | +0 | 0.00% | 17,556 |
| 2022-05-27 | 2022-05-25 | 9.378 | 1,789 | +0 | 0.00% | 16,776 |
| 2022-05-26 | 2022-05-24 | 9.176 | 1,789 | +0 | 0.00% | 16,416 |
| 2022-05-25 | 2022-05-23 | 9.053 | 1,789 | +0 | 0.00% | 16,197 |
| 2022-05-24 | 2022-05-20 | 9.031 | 1,789 | +0 | 0.00% | 16,157 |
| 2022-05-23 | 2022-05-19 | 8.964 | 1,789 | +0 | 0.00% | 16,037 |
| 2022-05-20 | 2022-05-18 | 8.942 | 1,789 | +0 | 0.00% | 15,997 |
| 2022-05-19 | 2022-05-17 | 9.042 | 1,789 | +0 | 0.00% | 16,177 |
| 2022-05-18 | 2022-05-16 | 8.886 | 1,789 | +0 | 0.00% | 15,897 |
| 2022-05-17 | 2022-05-13 | 8.550 | 1,789 | +0 | 0.00% | 15,297 |
| 2022-05-16 | 2022-05-12 | 8.405 | 1,789 | +0 | 0.00% | 15,037 |
| 2022-05-13 | 2022-05-11 | 8.662 | 1,789 | +0 | 0.00% | 15,497 |
| 2022-05-12 | 2022-05-10 | 8.785 | 1,789 | +0 | 0.00% | 15,717 |
| 2022-05-11 | 2022-05-06 | 8.897 | 1,789 | +0 | 0.00% | 15,917 |
| 2022-05-10 | 2022-05-05 | 9.065 | 1,789 | +0 | 0.00% | 16,217 |
| 2022-05-06 | 2022-05-04 | 8.975 | 1,789 | +0 | 0.00% | 16,057 |
| 2022-05-05 | 2022-05-03 | 8.819 | 1,789 | +0 | 0.00% | 15,777 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,789 | +0 | 0.00% | 16,297 |
| 2022-05-03 | 2022-04-28 | 8.595 | 1,789 | +0 | 0.00% | 15,377 |
| 2022-04-29 | 2022-04-27 | 8.439 | 1,789 | +0 | 0.00% | 15,097 |
| 2022-04-28 | 2022-04-26 | 7.913 | 1,789 | +0 | 0.00% | 14,157 |
| 2022-04-27 | 2022-04-25 | 8.159 | 1,789 | +0 | 0.00% | 14,597 |
| 2022-04-26 | 2022-04-22 | 8.785 | 1,789 | +0 | 0.00% | 15,717 |
| 2022-04-25 | 2022-04-21 | 9.031 | 1,789 | +0 | 0.00% | 16,157 |
| 2022-04-22 | 2022-04-20 | 9.009 | 1,789 | +0 | 0.00% | 16,117 |
| 2022-04-21 | 2022-04-19 | 9.400 | 1,789 | +0 | 0.00% | 16,816 |
| 2022-04-20 | 2022-04-14 | 9.478 | 1,789 | +0 | 0.00% | 16,956 |
| 2022-04-19 | 2022-04-13 | 9.154 | 1,789 | +0 | 0.00% | 16,376 |
| 2022-04-14 | 2022-04-12 | 8.886 | 1,789 | +0 | 0.00% | 15,897 |
| 2022-04-13 | 2022-04-11 | 9.199 | 1,789 | +0 | 0.00% | 16,456 |
| 2022-04-12 | 2022-04-08 | 9.065 | 1,789 | +0 | 0.00% | 16,217 |
| 2022-04-11 | 2022-04-07 | 8.897 | 1,789 | +0 | 0.00% | 15,917 |
| 2022-04-08 | 2022-04-06 | 9.433 | 1,789 | +0 | 0.00% | 16,876 |
| 2022-04-07 | 2022-04-04 | 9.422 | 1,789 | +0 | 0.00% | 16,856 |
| 2022-04-06 | 2022-04-01 | 9.031 | 1,789 | +0 | 0.00% | 16,157 |
| 2022-04-04 | 2022-03-31 | 8.975 | 1,789 | +0 | 0.00% | 16,057 |
| 2022-04-01 | 2022-03-30 | 9.020 | 1,789 | +0 | 0.00% | 16,137 |
| 2022-03-31 | 2022-03-29 | 9.299 | 1,789 | +0 | 0.00% | 16,636 |
| 2022-03-30 | 2022-03-28 | 9.534 | 1,789 | +0 | 0.00% | 17,056 |
| 2022-03-29 | 2022-03-25 | 9.255 | 1,789 | +0 | 0.00% | 16,556 |
| 2022-03-28 | 2022-03-24 | 9.176 | 1,789 | +0 | 0.00% | 16,416 |
| 2022-03-25 | 2022-03-23 | 9.076 | 1,789 | +0 | 0.00% | 16,237 |
| 2022-03-24 | 2022-03-22 | 9.400 | 1,789 | +0 | 0.00% | 16,816 |
| 2022-03-23 | 2022-03-21 | 9.143 | 1,789 | +0 | 0.00% | 16,356 |
| 2022-03-22 | 2022-03-18 | 9.009 | 1,789 | +0 | 0.00% | 16,117 |
| 2022-03-21 | 2022-03-17 | 8.785 | 1,789 | +0 | 0.00% | 15,717 |
| 2022-03-18 | 2022-03-16 | 8.059 | 1,789 | +0 | 0.00% | 14,417 |
| 2022-03-17 | 2022-03-15 | 7.712 | 1,789 | +0 | 0.00% | 13,797 |
| 2022-03-16 | 2022-03-14 | 8.774 | 1,789 | +0 | 0.00% | 15,697 |
| 2022-03-15 | 2022-03-11 | 9.165 | 1,789 | +0 | 0.00% | 16,396 |
| 2022-03-14 | 2022-03-10 | 9.322 | 1,789 | +0 | 0.00% | 16,676 |
| 2022-03-11 | 2022-03-09 | 9.724 | 1,789 | +0 | 0.00% | 17,396 |
| 2022-03-10 | 2022-03-08 | 9.635 | 1,789 | +0 | 0.00% | 17,236 |
| 2022-03-09 | 2022-03-07 | 10.272 | 1,789 | +0 | 0.00% | 18,376 |
| 2022-03-08 | 2022-03-04 | 10.082 | 1,789 | +0 | 0.00% | 18,036 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,789 | +0 | 0.00% | 18,376 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,789 | +0 | 0.00% | 17,896 |
| 2022-03-03 | 2022-03-01 | 9.746 | 1,789 | +0 | 0.00% | 17,436 |
| 2022-03-02 | 2022-02-28 | 9.881 | 1,789 | +0 | 0.00% | 17,676 |
| 2022-03-01 | 2022-02-25 | 9.635 | 1,789 | +0 | 0.00% | 17,236 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,789 | +0 | 0.00% | 17,696 |
| 2022-02-25 | 2022-02-23 | 9.635 | 1,789 | +0 | 0.00% | 17,236 |
| 2022-02-24 | 2022-02-22 | 9.813 | 1,789 | +0 | 0.00% | 17,556 |
| 2022-02-23 | 2022-02-21 | 9.791 | 1,789 | +0 | 0.00% | 17,516 |
| 2022-02-22 | 2022-02-18 | 9.791 | 1,789 | +0 | 0.00% | 17,516 |
| 2022-02-21 | 2022-02-17 | 9.825 | 1,789 | +0 | 0.00% | 17,576 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,789 | +0 | 0.00% | 17,496 |
| 2022-02-17 | 2022-02-15 | 9.556 | 1,789 | +0 | 0.00% | 17,096 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,789 | +0 | 0.00% | 17,556 |
| 2022-02-15 | 2022-02-11 | 9.489 | 1,789 | +0 | 0.00% | 16,976 |
| 2022-02-14 | 2022-02-10 | 9.478 | 1,789 | +0 | 0.00% | 16,956 |
| 2022-02-11 | 2022-02-09 | 9.411 | 1,789 | +0 | 0.00% | 16,836 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,789 | +0 | 0.00% | 16,696 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,789 | +0 | 0.00% | 16,556 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,789 | +0 | 0.00% | 15,617 |
| 2022-02-07 | 2022-01-31 | 8.506 | 1,789 | +0 | 0.00% | 15,217 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,789 | +0 | 0.00% | 15,577 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,789 | +0 | 0.00% | 15,457 |
| 2022-01-27 | 2022-01-25 | 8.316 | 1,789 | +0 | 0.00% | 14,877 |
| 2022-01-26 | 2022-01-24 | 8.383 | 1,789 | +0 | 0.00% | 14,997 |
| 2022-01-25 | 2022-01-21 | 8.249 | 1,789 | +0 | 0.00% | 14,757 |
| 2022-01-24 | 2022-01-20 | 8.427 | 1,789 | +0 | 0.00% | 15,077 |
| 2022-01-21 | 2022-01-19 | 8.629 | 1,789 | +0 | 0.00% | 15,437 |
| 2022-01-20 | 2022-01-18 | 8.629 | 1,789 | +0 | 0.00% | 15,437 |
| 2022-01-19 | 2022-01-17 | 8.819 | 1,789 | +0 | 0.00% | 15,777 |
| 2022-01-18 | 2022-01-14 | 8.517 | 1,789 | +0 | 0.00% | 15,237 |
| 2022-01-17 | 2022-01-13 | 8.360 | 1,789 | +0 | 0.00% | 14,957 |
| 2022-01-14 | 2022-01-12 | 7.969 | 1,789 | +0 | 0.00% | 14,257 |
| 2022-01-13 | 2022-01-11 | 7.902 | 1,789 | +0 | 0.00% | 14,137 |
| 2022-01-12 | 2022-01-10 | 7.925 | 1,789 | +0 | 0.00% | 14,177 |
| 2022-01-11 | 2022-01-07 | 7.925 | 1,789 | +0 | 0.00% | 14,177 |
| 2022-01-10 | 2022-01-06 | 7.690 | 1,789 | +0 | 0.00% | 13,757 |
| 2022-01-07 | 2022-01-05 | 7.634 | 1,789 | +0 | 0.00% | 13,657 |
| 2022-01-06 | 2022-01-04 | 7.600 | 1,789 | +0 | 0.00% | 13,597 |
| 2022-01-05 | 2022-01-03 | 7.645 | 1,789 | +0 | 0.00% | 13,677 |
| 2022-01-04 | 2021-12-31 | 7.634 | 1,789 | +0 | 0.00% | 13,657 |
| 2022-01-03 | 2021-12-29 | 7.623 | 1,789 | +0 | 0.00% | 13,637 |
| 2021-12-30 | 2021-12-28 | 7.667 | 1,789 | +0 | 0.00% | 13,717 |
| 2021-12-29 | 2021-12-24 | 7.600 | 1,789 | +0 | 0.00% | 13,597 |
| 2021-12-28 | 2021-12-22 | 7.332 | 1,789 | +0 | 0.00% | 13,117 |
| 2021-12-23 | 2021-12-21 | 7.131 | 1,789 | +0 | 0.00% | 12,757 |
| 2021-12-22 | 2021-12-20 | 7.433 | 1,789 | +0 | 0.00% | 13,297 |
| 2021-12-21 | 2021-12-17 | 7.489 | 1,789 | +0 | 0.00% | 13,397 |
| 2021-12-20 | 2021-12-16 | 7.533 | 1,789 | +0 | 0.00% | 13,477 |
| 2021-12-17 | 2021-12-15 | 7.243 | 1,789 | +0 | 0.00% | 12,957 |
| 2021-12-16 | 2021-12-14 | 7.176 | 1,789 | +0 | 0.00% | 12,837 |
| 2021-12-15 | 2021-12-13 | 7.321 | 1,789 | +0 | 0.00% | 13,097 |
| 2021-12-14 | 2021-12-10 | 7.276 | 1,789 | +0 | 0.00% | 13,017 |
| 2021-12-13 | 2021-12-09 | 7.332 | 1,789 | +0 | 0.00% | 13,117 |
| 2021-12-10 | 2021-12-08 | 7.187 | 1,789 | +0 | 0.00% | 12,857 |
| 2021-12-09 | 2021-12-07 | 7.120 | 1,789 | +0 | 0.00% | 12,737 |
| 2021-12-08 | 2021-12-06 | 6.919 | 1,789 | +0 | 0.00% | 12,377 |
| 2021-12-07 | 2021-12-03 | 7.109 | 1,789 | +0 | 0.00% | 12,717 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,789 | +0 | 0.00% | 12,437 |
| 2021-12-03 | 2021-12-01 | 6.963 | 1,789 | +0 | 0.00% | 12,457 |
| 2021-12-02 | 2021-11-30 | 6.907 | 1,789 | +0 | 0.00% | 12,357 |
| 2021-12-01 | 2021-11-29 | 7.019 | 1,789 | +0 | 0.00% | 12,557 |
| 2021-11-30 | 2021-11-26 | 7.120 | 1,789 | +0 | 0.00% | 12,737 |
| 2021-11-29 | 2021-11-25 | 7.321 | 1,789 | +0 | 0.00% | 13,097 |
| 2021-11-26 | 2021-11-24 | 7.254 | 1,789 | +0 | 0.00% | 12,977 |
| 2021-11-25 | 2021-11-23 | 7.109 | 1,789 | +0 | 0.00% | 12,717 |
| 2021-11-24 | 2021-11-22 | 7.075 | 1,789 | +0 | 0.00% | 12,657 |
| 2021-11-23 | 2021-11-19 | 7.343 | 1,789 | +0 | 0.00% | 13,137 |
| 2021-11-22 | 2021-11-18 | 7.299 | 1,789 | +0 | 0.00% | 13,057 |
| 2021-11-19 | 2021-11-17 | 7.612 | 1,789 | +0 | 0.00% | 13,617 |
| 2021-11-18 | 2021-11-16 | 7.589 | 1,789 | +0 | 0.00% | 13,577 |
| 2021-11-17 | 2021-11-15 | 7.600 | 1,789 | +0 | 0.00% | 13,597 |
| 2021-11-16 | 2021-11-12 | 7.835 | 1,789 | +0 | 0.00% | 14,017 |
| 2021-11-15 | 2021-11-11 | 7.813 | 1,789 | +0 | 0.00% | 13,977 |
| 2021-11-12 | 2021-11-10 | 7.835 | 1,789 | +0 | 0.00% | 14,017 |
| 2021-11-11 | 2021-11-09 | 7.958 | 1,789 | +0 | 0.00% | 14,237 |
| 2021-11-10 | 2021-11-08 | 8.003 | 1,789 | +0 | 0.00% | 14,317 |
| 2021-11-09 | 2021-11-05 | 7.656 | 1,789 | +0 | 0.00% | 13,697 |
| 2021-11-08 | 2021-11-04 | 7.992 | 1,789 | +0 | 0.00% | 14,297 |
| 2021-11-05 | 2021-11-03 | 8.047 | 1,789 | +0 | 0.00% | 14,397 |
| 2021-11-04 | 2021-11-02 | 8.047 | 1,789 | +0 | 0.00% | 14,397 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,789 | +0 | 0.00% | 14,757 |
| 2021-11-02 | 2021-10-29 | 8.372 | 1,789 | +0 | 0.00% | 14,977 |
| 2021-11-01 | 2021-10-28 | 7.857 | 1,789 | +0 | 0.00% | 14,057 |
| 2021-10-29 | 2021-10-27 | 7.779 | 1,789 | +0 | 0.00% | 13,917 |
| 2021-10-28 | 2021-10-26 | 8.014 | 1,789 | +0 | 0.00% | 14,337 |
| 2021-10-27 | 2021-10-25 | 8.036 | 1,789 | +0 | 0.00% | 14,377 |
| 2021-10-26 | 2021-10-22 | 7.958 | 1,789 | +0 | 0.00% | 14,237 |
| 2021-10-25 | 2021-10-21 | 8.170 | 1,789 | +0 | 0.00% | 14,617 |
| 2021-10-22 | 2021-10-20 | 8.215 | 1,789 | +0 | 0.00% | 14,697 |
| 2021-10-21 | 2021-10-19 | 8.405 | 1,789 | +0 | 0.00% | 15,037 |
| 2021-10-20 | 2021-10-18 | 8.383 | 1,789 | +0 | 0.00% | 14,997 |
| 2021-10-19 | 2021-10-15 | 8.293 | 1,789 | +0 | 0.00% | 14,837 |
| 2021-10-18 | 2021-10-12 | 8.495 | 1,789 | +0 | 0.00% | 15,197 |
| 2021-10-15 | 2021-10-11 | 8.651 | 1,789 | +0 | 0.00% | 15,477 |
| 2021-10-12 | 2021-10-08 | 8.908 | 1,789 | +0 | 0.00% | 15,937 |
| 2021-10-11 | 2021-10-07 | 8.919 | 1,789 | +0 | 0.00% | 15,957 |
| 2021-10-08 | 2021-10-06 | 9.065 | 1,789 | +0 | 0.00% | 16,217 |
| 2021-10-07 | 2021-10-05 | 8.908 | 1,789 | +0 | 0.00% | 15,937 |
| 2021-10-06 | 2021-10-04 | 8.416 | 1,789 | +0 | 0.00% | 15,057 |
| 2021-10-05 | 2021-09-30 | 8.305 | 1,789 | +0 | 0.00% | 14,857 |
| 2021-10-04 | 2021-09-29 | 8.327 | 1,789 | +0 | 0.00% | 14,897 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,789 | +0 | 0.00% | 15,537 |
| 2021-09-29 | 2021-09-27 | 7.790 | 1,789 | +0 | 0.00% | 13,937 |
| 2021-09-28 | 2021-09-24 | 7.746 | 1,789 | +0 | 0.00% | 13,857 |
| 2021-09-27 | 2021-09-23 | 7.544 | 1,789 | +0 | 0.00% | 13,497 |
| 2021-09-24 | 2021-09-21 | 7.377 | 1,789 | +0 | 0.00% | 13,197 |
| 2021-09-23 | 2021-09-20 | 7.343 | 1,789 | +0 | 0.00% | 13,137 |
| 2021-09-21 | 2021-09-17 | 7.578 | 1,789 | +0 | 0.00% | 13,557 |
| 2021-09-20 | 2021-09-16 | 7.656 | 1,789 | +0 | 0.00% | 13,697 |
| 2021-09-17 | 2021-09-15 | 7.768 | 1,789 | +0 | 0.00% | 13,897 |
| 2021-09-16 | 2021-09-14 | 7.813 | 1,789 | +0 | 0.00% | 13,977 |
| 2021-09-15 | 2021-09-13 | 8.047 | 1,789 | +0 | 0.00% | 14,397 |
| 2021-09-14 | 2021-09-10 | 7.902 | 1,789 | +0 | 0.00% | 14,137 |
| 2021-09-13 | 2021-09-09 | 8.003 | 1,789 | +0 | 0.00% | 14,317 |
| 2021-09-10 | 2021-09-08 | 7.667 | 1,789 | +0 | 0.00% | 13,717 |
| 2021-09-09 | 2021-09-07 | 7.947 | 1,789 | +0 | 0.00% | 14,217 |
| 2021-09-08 | 2021-09-06 | 7.679 | 1,789 | +0 | 0.00% | 13,737 |
| 2021-09-07 | 2021-09-03 | 7.656 | 1,789 | +0 | 0.00% | 13,697 |
| 2021-09-06 | 2021-09-02 | 7.489 | 1,789 | +0 | 0.00% | 13,397 |
| 2021-09-03 | 2021-09-01 | 7.489 | 1,789 | +0 | 0.00% | 13,397 |
| 2021-09-02 | 2021-08-31 | 7.600 | 1,789 | +0 | 0.00% | 13,597 |
| 2021-09-01 | 2021-08-30 | 7.187 | 1,789 | +0 | 0.00% | 12,857 |
| 2021-08-31 | 2021-08-27 | 6.941 | 1,789 | +0 | 0.00% | 12,417 |
| 2021-08-30 | 2021-08-26 | 7.064 | 1,789 | +0 | 0.00% | 12,637 |
| 2021-08-27 | 2021-08-25 | 6.751 | 1,789 | +0 | 0.00% | 12,077 |
| 2021-08-26 | 2021-08-24 | 6.662 | 1,789 | +0 | 0.00% | 11,917 |
| 2021-08-25 | 2021-08-23 | 6.438 | 1,789 | +0 | 0.00% | 11,518 |
| 2021-08-24 | 2021-08-20 | 6.315 | 1,789 | +0 | 0.00% | 11,298 |
| 2021-08-23 | 2021-08-19 | 6.192 | 1,789 | +0 | 0.00% | 11,078 |
| 2021-08-20 | 2021-08-18 | 6.427 | 1,789 | +0 | 0.00% | 11,498 |
| 2021-08-19 | 2021-08-17 | 6.371 | 1,789 | +0 | 0.00% | 11,398 |
| 2021-08-18 | 2021-08-16 | 6.583 | 1,789 | +0 | 0.00% | 11,777 |
| 2021-08-17 | 2021-08-13 | 6.594 | 1,789 | +0 | 0.00% | 11,797 |
| 2021-08-16 | 2021-08-12 | 6.583 | 1,789 | +0 | 0.00% | 11,777 |
| 2021-08-13 | 2021-08-11 | 6.617 | 1,789 | +0 | 0.00% | 11,837 |
| 2021-08-12 | 2021-08-10 | 6.416 | 1,789 | +0 | 0.00% | 11,478 |
| 2021-08-11 | 2021-08-09 | 6.371 | 1,789 | +0 | 0.00% | 11,398 |
| 2021-08-10 | 2021-08-06 | 6.315 | 1,789 | +0 | 0.00% | 11,298 |
| 2021-08-09 | 2021-08-05 | 6.293 | 1,789 | +0 | 0.00% | 11,258 |
| 2021-08-06 | 2021-08-04 | 6.416 | 1,789 | +0 | 0.00% | 11,478 |
| 2021-08-05 | 2021-08-03 | 6.404 | 1,789 | +0 | 0.00% | 11,458 |
| 2021-08-04 | 2021-08-02 | 6.494 | 1,789 | +0 | 0.00% | 11,618 |
| 2021-08-03 | 2021-07-30 | 6.326 | 1,789 | +0 | 0.00% | 11,318 |
| 2021-08-02 | 2021-07-29 | 6.427 | 1,789 | +0 | 0.00% | 11,498 |
| 2021-07-30 | 2021-07-28 | 6.427 | 1,789 | +0 | 0.00% | 11,498 |
| 2021-07-29 | 2021-07-27 | 6.349 | 1,789 | +0 | 0.00% | 11,358 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,789 | +0 | 0.00% | 11,558 |
| 2021-07-27 | 2021-07-23 | 6.740 | 1,789 | +0 | 0.00% | 12,057 |
| 2021-07-26 | 2021-07-22 | 6.852 | 1,789 | +0 | 0.00% | 12,257 |
| 2021-07-23 | 2021-07-21 | 6.729 | 1,789 | +0 | 0.00% | 12,037 |
| 2021-07-22 | 2021-07-20 | 6.863 | 1,789 | +0 | 0.00% | 12,277 |
| 2021-07-21 | 2021-07-19 | 6.986 | 1,789 | +0 | 0.00% | 12,497 |
| 2021-07-20 | 2021-07-16 | 7.176 | 1,789 | +0 | 0.00% | 12,837 |
| 2021-07-19 | 2021-07-15 | 7.500 | 1,789 | +0 | 0.00% | 13,417 |
| 2021-07-16 | 2021-07-14 | 7.578 | 1,789 | +0 | 0.00% | 13,557 |
| 2021-07-15 | 2021-07-13 | 7.477 | 1,789 | +0 | 0.00% | 13,377 |
| 2021-07-14 | 2021-07-12 | 7.064 | 1,789 | +0 | 0.00% | 12,637 |
| 2021-07-13 | 2021-07-09 | 7.042 | 1,789 | +0 | 0.00% | 12,597 |
| 2021-07-12 | 2021-07-08 | 7.042 | 1,789 | +0 | 0.00% | 12,597 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,789 | +0 | 0.00% | 13,357 |
| 2021-07-08 | 2021-07-06 | 7.600 | 1,789 | +0 | 0.00% | 13,597 |
| 2021-07-07 | 2021-07-05 | 7.578 | 1,789 | +0 | 0.00% | 13,557 |
| 2021-07-06 | 2021-07-02 | 7.735 | 1,789 | +0 | 0.00% | 13,837 |
| 2021-07-05 | 2021-06-30 | 7.779 | 1,789 | +0 | 0.00% | 13,917 |
| 2021-07-02 | 2021-06-29 | 7.746 | 1,789 | +0 | 0.00% | 13,857 |
| 2021-06-30 | 2021-06-28 | 7.645 | 1,789 | +1,789 | 0.00% | 13,677 |
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | -1,740 | ||
| 2020-12-08 | 2020-12-04 | 6.748 | 1,740 | +1,740 | 0.00% | 11,741 |
| 2018-02-14 | 2018-02-12 | 9.629 | 0 | -8,350 | ||
| 2018-01-29 | 2018-01-25 | 12.192 | 8,350 | +8,350 | 0.00% | 101,801 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy