History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 104,000 +0 0.01% 725,920
2025-10-13 2025-10-09 6.820 104,000 +0 0.01% 709,280
2025-10-10 2025-10-08 6.670 104,000 -2,000 0.01% 693,680
2025-09-25 2025-09-23 6.660 106,000 +10,000 0.01% 705,960
2025-09-08 2025-09-04 6.940 96,000 +10,000 0.01% 666,240
2025-09-05 2025-09-03 7.030 86,000 +2,000 0.00% 604,580
2025-08-29 2025-08-27 7.200 84,000 +10,000 0.00% 604,800
2025-08-28 2025-08-26 7.710 74,000 -10,000 0.00% 570,540
2025-06-09 2025-06-05 6.682 84,000 +3,289 0.00% 561,253
2025-03-27 2025-03-25 6.994 80,711 -9,609 0.00% 564,477
2025-03-25 2025-03-21 7.140 90,320 -15,374 0.01% 644,841
2025-03-21 2025-03-19 6.931 105,694 -28,825 0.01% 732,603
2025-03-17 2025-03-13 6.609 134,519 +7,687 0.01% 889,000
2025-03-11 2025-03-07 6.525 126,832 +23,060 0.01% 827,639
2025-02-25 2025-02-21 6.661 103,772 -1,922 0.01% 691,201
2025-02-20 2025-02-18 6.827 105,694 +5,766 0.01% 721,603
2025-02-18 2025-02-14 6.952 99,928 +9,608 0.01% 694,717
2025-02-12 2025-02-10 7.077 90,320 +9,609 0.01% 639,201
2025-02-04 2025-01-28 7.296 80,711 +3,843 0.00% 588,837
2025-01-24 2025-01-22 7.348 76,868 +9,608 0.00% 564,800
2025-01-07 2025-01-03 7.608 67,260 -9,608 0.00% 511,704
2024-12-19 2024-12-17 6.869 76,868 +9,608 0.00% 528,000
2024-12-12 2024-12-10 6.942 67,260 -5,765 0.00% 466,903
2024-12-11 2024-12-09 7.087 73,025 -13,452 0.00% 517,563
2024-11-13 2024-11-11 7.649 86,477 -3,843 0.00% 661,504
2024-10-15 2024-10-10 7.930 90,320 +5,765 0.01% 716,281
2024-10-10 2024-10-08 7.712 84,555 -5,765 0.00% 652,082
2024-10-09 2024-10-07 8.753 90,320 +5,765 0.01% 790,541
2024-10-02 2024-09-27 6.973 84,555 -3,843 0.00% 589,601
2024-09-03 2024-08-30 7.608 88,398 -3,844 0.01% 672,518
2024-09-02 2024-08-29 7.535 92,242 +3,844 0.01% 695,043
2024-08-29 2024-08-27 7.077 88,398 -9,609 0.01% 625,599
2024-08-26 2024-08-22 6.900 98,007 +3,844 0.01% 676,262
2024-08-23 2024-08-21 7.181 94,163 -5,765 0.01% 676,198
2024-08-09 2024-08-07 6.931 99,928 -3,844 0.01% 692,637
2024-08-06 2024-08-02 6.931 103,772 +9,609 0.01% 719,281
2024-07-31 2024-07-29 7.067 94,163 -3,844 0.01% 665,418
2024-07-26 2024-07-24 7.056 98,007 +3,844 0.01% 691,562
2024-07-23 2024-07-19 7.098 94,163 +3,843 0.01% 668,358
2024-07-11 2024-07-09 7.649 90,320 -3,843 0.01% 690,901
2024-07-10 2024-07-08 7.421 94,163 +3,843 0.01% 698,738
2024-07-09 2024-07-05 7.639 90,320 -3,843 0.01% 689,961
2024-07-08 2024-07-04 7.691 94,163 +3,843 0.01% 724,218
2024-06-12 2024-06-07 7.910 90,320 -3,843 0.01% 714,401
2024-06-07 2024-06-05 8.292 94,163 -928 0.01% 780,769
2024-05-30 2024-05-28 9.300 95,091 +3,729 0.01% 884,344
2024-05-23 2024-05-21 9.279 91,362 +9,323 0.01% 847,704
2024-05-14 2024-05-10 9.139 82,039 +3,729 0.00% 749,760
2024-05-07 2024-05-03 8.903 78,310 -3,729 0.00% 697,201
2024-05-03 2024-04-30 9.032 82,039 +3,729 0.00% 740,960
2024-04-30 2024-04-26 9.611 78,310 +5,594 0.00% 752,641
2024-04-15 2024-04-11 9.654 72,716 -1,865 0.00% 701,997
2024-04-09 2024-04-05 8.882 74,581 +1,865 0.00% 662,401
2024-04-08 2024-04-03 10.587 72,716 -11,187 0.00% 769,856
2024-03-25 2024-03-21 9.021 83,903 +7,458 0.00% 756,896
2024-03-21 2024-03-19 8.388 76,445 +3,729 0.00% 641,237
2024-03-19 2024-03-15 8.442 72,716 -27,968 0.00% 613,857
2024-03-13 2024-03-11 7.466 100,684 -3,729 0.01% 751,679
2024-03-12 2024-03-08 7.509 104,413 +31,697 0.01% 783,998
2024-01-02 2023-12-28 8.581 72,716 -1,865 0.00% 623,997
2023-11-09 2023-11-07 9.461 74,581 +1,865 0.00% 705,601
2023-09-07 2023-09-05 10.029 72,716 -1,865 0.00% 729,296
2023-08-22 2023-08-18 9.901 74,581 +1,865 0.00% 738,401
2023-06-07 2023-06-05 9.046 72,716 +1,576 0.00% 657,755
2023-05-24 2023-05-22 9.385 71,140 -1,824 0.00% 667,680
2023-05-11 2023-05-09 9.934 72,964 +1,824 0.00% 724,799
2023-04-28 2023-04-26 10.021 71,140 -3,648 0.00% 712,920
2023-04-24 2023-04-20 9.583 74,788 -1,824 0.00% 716,678
2023-04-06 2023-04-03 9.035 76,612 -9,121 0.00% 692,157
2023-03-28 2023-03-24 8.443 85,733 +1,824 0.01% 723,801
2023-03-24 2023-03-22 9.111 83,909 +9,121 0.01% 764,522
2023-03-20 2023-03-16 8.815 74,788 -9,121 0.00% 659,278
2023-03-14 2023-03-10 9.254 83,909 +3,648 0.01% 776,482
2023-01-27 2023-01-20 10.142 80,261 -9,120 0.00% 814,004
2023-01-16 2023-01-12 11.206 89,381 +3,648 0.01% 1,001,559
2023-01-11 2023-01-09 10.833 85,733 -3,648 0.01% 928,721
2023-01-09 2023-01-05 10.822 89,381 -5,472 0.01% 967,259
2022-12-06 2022-12-02 10.592 94,853 -3,649 0.01% 1,004,636
2022-11-23 2022-11-21 9.967 98,502 +3,649 0.01% 981,724
2022-11-17 2022-11-15 10.460 94,853 +3,648 0.01% 992,156
2022-11-07 2022-11-03 10.756 91,205 -25,538 0.01% 980,998
2022-11-03 2022-11-01 10.493 116,743 +3,649 0.01% 1,224,964
2022-11-02 2022-10-31 9.692 113,094 -257,199 0.01% 1,096,156
2022-10-31 2022-10-27 9.703 370,293 -9,121 0.02% 3,593,100
2022-09-28 2022-09-26 8.750 379,414 -3,648 0.02% 3,319,684
2022-09-26 2022-09-22 9.385 383,062 +3,648 0.02% 3,595,202
2022-09-23 2022-09-21 9.462 379,414 -3,648 0.02% 3,590,084
2022-09-21 2022-09-19 9.210 383,062 +3,648 0.02% 3,528,002
2022-09-13 2022-09-08 9.046 379,414 -5,472 0.02% 3,432,004
2022-09-09 2022-09-07 9.462 384,886 -7,296 0.02% 3,641,861
2022-09-08 2022-09-06 9.714 392,182 -1,824 0.02% 3,809,797
2022-09-07 2022-09-05 9.429 394,006 -5,473 0.02% 3,715,196
2022-09-06 2022-09-02 8.804 399,479 -5,472 0.02% 3,517,143
2022-09-05 2022-09-01 8.717 404,951 +3,648 0.02% 3,529,800
2022-09-01 2022-08-30 9.232 401,303 +10,945 0.02% 3,704,802
2022-08-30 2022-08-26 9.046 390,358 -45,603 0.02% 3,530,998
2022-08-29 2022-08-25 9.035 435,961 +45,603 0.03% 3,938,722
2022-07-08 2022-07-06 7.960 390,358 +9,120 0.02% 3,107,279
2022-06-28 2022-06-24 8.037 381,238 +1,824 0.02% 3,063,943
2022-06-16 2022-06-14 10.339 379,414 +246,254 0.02% 3,922,670
2022-06-15 2022-06-13 10.529 133,160 +2,535 0.01% 1,402,011
2022-06-02 2022-05-31 10.395 130,625 -57,260 0.01% 1,357,800
2022-05-31 2022-05-27 10.026 187,885 -1,790 0.01% 1,883,698
2022-05-04 2022-04-29 9.109 189,675 -5,368 0.01% 1,727,804
2022-05-03 2022-04-28 8.595 195,043 +5,368 0.01% 1,676,422
2022-04-14 2022-04-12 8.886 189,675 +17,894 0.01% 1,685,403
2022-03-17 2022-03-15 7.712 171,781 -17,894 0.01% 1,324,802
2022-03-09 2022-03-07 10.272 189,675 -3,578 0.01% 1,948,284
2022-03-08 2022-03-04 10.082 193,253 +3,578 0.01% 1,948,316
2022-03-07 2022-03-03 10.272 189,675 -5,368 0.01% 1,948,284
2022-03-04 2022-03-02 10.003 195,043 +5,368 0.01% 1,951,102
2022-02-17 2022-02-15 9.556 189,675 -1,789 0.01% 1,812,604
2022-02-16 2022-02-14 9.813 191,464 -14,315 0.01% 1,878,920
2022-02-15 2022-02-11 9.489 205,779 +3,579 0.01% 1,952,699
2022-02-11 2022-02-09 9.411 202,200 +1,789 0.01% 1,902,917
2022-02-09 2022-02-07 9.255 200,411 +3,579 0.01% 1,854,721
2022-02-07 2022-01-31 8.506 196,832 -8,947 0.01% 1,674,199
2022-02-04 2022-01-27 8.707 205,779 -3,579 0.01% 1,791,699
2022-01-28 2022-01-26 8.640 209,358 +3,579 0.01% 1,808,822
2022-01-26 2022-01-24 8.383 205,779 -8,947 0.01% 1,725,000
2022-01-07 2022-01-05 7.634 214,726 -1,789 0.01% 1,639,200
2022-01-03 2021-12-29 7.623 216,515 -8,947 0.01% 1,650,437
2021-12-21 2021-12-17 7.489 225,462 +8,947 0.01% 1,688,398
2021-12-20 2021-12-16 7.533 216,515 -73,365 0.01% 1,631,077
2021-11-22 2021-11-18 7.299 289,880 +16,104 0.02% 2,115,720
2021-11-17 2021-11-15 7.600 273,776 +8,947 0.02% 2,080,803
2021-11-16 2021-11-12 7.835 264,829 -7,157 0.02% 2,074,962
2021-11-15 2021-11-11 7.813 271,986 +7,157 0.02% 2,124,958
2021-11-05 2021-11-03 8.047 264,829 -8,947 0.02% 2,131,202
2021-11-04 2021-11-02 8.047 273,776 +8,947 0.02% 2,203,203
2021-11-02 2021-10-29 8.372 264,829 -3,578 0.02% 2,217,042
2021-10-29 2021-10-27 7.779 268,407 +12,525 0.02% 2,087,996
2021-10-18 2021-10-12 8.495 255,882 -7,157 0.02% 2,173,602
2021-10-12 2021-10-08 8.908 263,039 -44,735 0.02% 2,343,177
2021-10-11 2021-10-07 8.919 307,774 +37,577 0.02% 2,745,121
2021-10-08 2021-10-06 9.065 270,197 -3,579 0.02% 2,449,221
2021-10-07 2021-10-05 8.908 273,776 +35,788 0.02% 2,438,823
2021-10-04 2021-09-29 8.327 237,988 -57,260 0.01% 1,981,700
2021-09-30 2021-09-28 8.685 295,248 +17,894 0.02% 2,564,098
2021-09-28 2021-09-24 7.746 277,354 -28,631 0.02% 2,148,297
2021-09-24 2021-09-21 7.377 305,985 -8,946 0.02% 2,257,204
2021-09-23 2021-09-20 7.343 314,931 +8,946 0.02% 2,312,637
2021-09-15 2021-09-13 8.047 305,985 -8,946 0.02% 2,462,404
2021-09-09 2021-09-07 7.947 314,931 -8,947 0.02% 2,502,717
2021-09-08 2021-09-06 7.679 323,878 -7,158 0.02% 2,486,937
2021-09-07 2021-09-03 7.656 331,036 -17,894 0.02% 2,534,501
2021-09-02 2021-08-31 7.600 348,930 +5,368 0.02% 2,652,002
2021-08-26 2021-08-24 6.662 343,562 -8,946 0.02% 2,288,643
2021-08-13 2021-08-11 6.617 352,508 -10,737 0.02% 2,332,477
2021-08-10 2021-08-06 6.315 363,245 +8,947 0.02% 2,293,901
2021-08-04 2021-08-02 6.494 354,298 +28,630 0.02% 2,300,761
2021-08-03 2021-07-30 6.326 325,668 +10,737 0.02% 2,060,242
2021-07-23 2021-07-21 6.729 314,931 +8,946 0.02% 2,119,037
2021-07-22 2021-07-20 6.863 305,985 -10,736 0.02% 2,099,883
2021-07-15 2021-07-13 7.477 316,721 -8,947 0.02% 2,368,261
2021-07-13 2021-07-09 7.042 325,668 -55,471 0.02% 2,293,202
2021-07-08 2021-07-06 7.600 381,139 -8,947 0.02% 2,896,803
2021-07-07 2021-07-05 7.578 390,086 +8,947 0.02% 2,956,084
2021-07-02 2021-06-29 7.746 381,139 -3,578 0.02% 2,952,183
2021-06-25 2021-06-23 7.578 384,717 +3,578 0.02% 2,915,397
2021-06-24 2021-06-22 7.623 381,139 -12,525 0.02% 2,905,323
2021-06-23 2021-06-21 7.410 393,664 +8,947 0.02% 2,917,198
2021-06-22 2021-06-18 7.589 384,717 +12,525 0.02% 2,919,697
2021-06-18 2021-06-16 7.947 372,192 -3,578 0.02% 2,957,762
2021-06-17 2021-06-15 7.902 375,770 +8,946 0.02% 2,969,396
2021-06-16 2021-06-11 8.553 366,824 -5,368 0.02% 3,137,366
2021-06-15 2021-06-10 8.323 372,192 +29,454 0.02% 3,097,706
2021-06-11 2021-06-09 8.771 342,738 -6,959 0.02% 3,006,224
2021-06-07 2021-06-03 8.909 349,697 +8,699 0.02% 3,115,503
2021-06-04 2021-06-02 8.748 340,998 -6,959 0.02% 2,983,122
2021-06-03 2021-06-01 8.691 347,957 -5,219 0.02% 3,024,001
2021-06-01 2021-05-28 8.311 353,176 +8,699 0.02% 2,935,378
2021-05-31 2021-05-27 8.380 344,477 +6,959 0.02% 2,886,837
2021-05-28 2021-05-26 8.484 337,518 +34,795 0.02% 2,863,438
2021-05-27 2021-05-25 8.737 302,723 +17,398 0.02% 2,644,804
2021-05-26 2021-05-24 8.645 285,325 +17,398 0.02% 2,466,563
2021-05-24 2021-05-20 8.863 267,927 +3,480 0.02% 2,374,682
2021-05-21 2021-05-18 9.484 264,447 +3,479 0.02% 2,507,998
2021-05-20 2021-05-17 9.070 260,968 -13,918 0.02% 2,367,003
2021-05-17 2021-05-13 8.817 274,886 +17,398 0.02% 2,423,720
2021-05-13 2021-05-11 9.001 257,488 +10,439 0.02% 2,317,679
2021-05-12 2021-05-10 9.426 247,049 -8,699 0.02% 2,328,796
2021-05-11 2021-05-07 8.829 255,748 -5,220 0.02% 2,257,917
2021-05-10 2021-05-06 8.886 260,968 +10,439 0.02% 2,319,003
2021-05-07 2021-05-05 8.679 250,529 -8,699 0.02% 2,174,400
2021-05-06 2021-05-04 8.461 259,228 -5,219 0.02% 2,193,281
2021-05-05 2021-05-03 8.196 264,447 +13,918 0.02% 2,167,518
2021-05-04 2021-04-30 8.231 250,529 -3,480 0.02% 2,062,080
2021-05-03 2021-04-29 8.185 254,009 +3,480 0.02% 2,079,044
2021-04-26 2021-04-22 8.576 250,529 -8,699 0.02% 2,148,480
2021-04-23 2021-04-21 8.541 259,228 +17,398 0.02% 2,214,141
2021-04-21 2021-04-19 8.978 241,830 +8,699 0.02% 2,171,180
2021-04-20 2021-04-16 9.093 233,131 +17,398 0.01% 2,119,879
2021-04-12 2021-04-08 8.909 215,733 -8,699 0.01% 1,921,998
2021-04-09 2021-04-07 9.323 224,432 +8,699 0.01% 2,092,378
2021-03-26 2021-03-24 8.633 215,733 +1,740 0.01% 1,862,478
2021-03-23 2021-03-19 9.254 213,993 +5,219 0.01% 1,980,295
2021-03-03 2021-03-01 10.312 208,774 -26,097 0.01% 2,152,799
2021-03-02 2021-02-26 10.254 234,871 +8,699 0.01% 2,408,401
2021-03-01 2021-02-25 10.863 226,172 +15,658 0.01% 2,457,000
2021-02-26 2021-02-24 10.231 210,514 -3,479 0.01% 2,153,801
2021-02-25 2021-02-23 11.323 213,993 +15,658 0.01% 2,423,094
2021-02-24 2021-02-22 11.312 198,335 +34,795 0.01% 2,243,515
2021-02-23 2021-02-19 11.438 163,540 +8,699 0.01% 1,870,603
2021-02-22 2021-02-18 12.024 154,841 +8,699 0.01% 1,861,882
2021-02-18 2021-02-16 12.507 146,142 -24,357 0.01% 1,827,841
2021-02-17 2021-02-11 11.323 170,499 +20,878 0.01% 1,930,601
2021-02-16 2021-02-09 11.910 149,621 +3,479 0.01% 1,781,914
2021-02-10 2021-02-08 11.427 146,142 -5,219 0.01% 1,669,921
2021-02-09 2021-02-05 11.910 151,361 -3,480 0.01% 1,802,637
2021-02-08 2021-02-04 11.542 154,841 +3,480 0.01% 1,787,122
2021-02-05 2021-02-03 11.519 151,361 -5,220 0.01% 1,743,477
2021-02-04 2021-02-02 11.093 156,581 -26,096 0.01% 1,737,004
2021-02-03 2021-02-01 10.277 182,677 -5,220 0.01% 1,877,396
2021-02-01 2021-01-28 10.082 187,897 +13,919 0.01% 1,894,323
2021-01-28 2021-01-26 10.105 173,978 +8,698 0.01% 1,757,995
2021-01-21 2021-01-19 10.806 165,280 -17,397 0.01% 1,786,005
2021-01-19 2021-01-15 9.151 182,677 +17,397 0.01% 1,671,597
2021-01-18 2021-01-14 9.507 165,280 -3,479 0.01% 1,571,304
2021-01-11 2021-01-07 9.070 168,759 -8,699 0.01% 1,530,659
2021-01-08 2021-01-06 8.576 177,458 -13,918 0.01% 1,521,840
2021-01-06 2021-01-04 7.553 191,376 -17,398 0.01% 1,445,398
2020-12-30 2020-12-28 7.622 208,774 -17,398 0.01% 1,591,199
2020-12-29 2020-12-24 7.288 226,172 +17,398 0.01% 1,648,400
2020-12-22 2020-12-18 7.346 208,774 -3,480 0.01% 1,533,599
2020-12-21 2020-12-17 7.472 212,254 -22,617 0.01% 1,586,002
2020-12-18 2020-12-16 7.104 234,871 -52,193 0.01% 1,668,601
2020-12-08 2020-12-04 6.748 287,064 +52,193 0.02% 1,937,097
2020-12-07 2020-12-03 6.943 234,871 -52,193 0.01% 1,630,801
2020-12-03 2020-12-01 6.828 287,064 +17,397 0.02% 1,960,197
2020-12-02 2020-11-30 6.748 269,667 +31,317 0.02% 1,819,703
2020-11-26 2020-11-24 7.668 238,350 -8,699 0.02% 1,827,576
2020-11-25 2020-11-23 7.576 247,049 +5,219 0.02% 1,871,557
2020-11-23 2020-11-19 6.851 241,830 +31,316 0.02% 1,656,880
2020-11-19 2020-11-17 6.932 210,514 -17,398 0.01% 1,459,261
2020-11-18 2020-11-16 6.392 227,912 -5,219 0.01% 1,456,721
2020-11-13 2020-11-11 6.530 233,131 +5,219 0.01% 1,522,239
2020-11-12 2020-11-10 6.403 227,912 -31,316 0.01% 1,459,341
2020-11-11 2020-11-09 5.679 259,228 -6,959 0.02% 1,472,121
2020-11-10 2020-11-06 5.449 266,187 +27,837 0.02% 1,450,440
2020-11-09 2020-11-05 5.552 238,350 -5,220 0.02% 1,323,417
2020-11-06 2020-11-04 5.426 243,570 +5,220 0.02% 1,321,601
2020-11-05 2020-11-03 5.437 238,350 +3,479 0.02% 1,296,017
2020-11-03 2020-10-30 5.357 234,871 +41,755 0.01% 1,258,200
2020-10-30 2020-10-28 5.840 193,116 +10,439 0.01% 1,127,760
2020-09-30 2020-09-28 6.070 182,677 -8,699 0.01% 1,108,798
2020-09-28 2020-09-24 5.909 191,376 +8,699 0.01% 1,130,798
2020-09-21 2020-09-17 6.587 182,677 -8,699 0.01% 1,203,298
2020-09-17 2020-09-15 6.311 191,376 +8,699 0.01% 1,207,798
2020-09-16 2020-09-14 6.323 182,677 -8,699 0.01% 1,154,998
2020-09-15 2020-09-11 6.196 191,376 +8,699 0.01% 1,185,798
2020-09-14 2020-09-10 6.300 182,677 +17,397 0.01% 1,150,798
2020-09-03 2020-09-01 7.035 165,280 -12,178 0.01% 1,162,803
2020-09-02 2020-08-31 7.001 177,458 +5,219 0.01% 1,242,360
2020-09-01 2020-08-28 7.104 172,239 +15,658 0.01% 1,223,642
2020-08-31 2020-08-27 7.185 156,581 -3,479 0.01% 1,125,003
2020-08-28 2020-08-26 7.472 160,060 +3,479 0.01% 1,195,999
2020-08-26 2020-08-24 7.576 156,581 -8,699 0.01% 1,186,203
2020-08-25 2020-08-21 7.323 165,280 +8,699 0.01% 1,210,303
2020-08-24 2020-08-20 7.254 156,581 -6,959 0.01% 1,135,803
2020-08-20 2020-08-18 7.357 163,540 +6,959 0.01% 1,203,202
2020-08-18 2020-08-14 7.300 156,581 -13,918 0.01% 1,143,003
2020-08-17 2020-08-13 7.392 170,499 +13,918 0.01% 1,260,281
2020-08-13 2020-08-11 7.323 156,581 -34,795 0.01% 1,146,603
2020-08-12 2020-08-10 7.001 191,376 +3,479 0.01% 1,339,798
2020-08-11 2020-08-07 7.150 187,897 +6,959 0.01% 1,343,522
2020-08-10 2020-08-06 7.346 180,938 -10,438 0.01% 1,329,123
2020-08-07 2020-08-05 7.277 191,376 +8,699 0.01% 1,392,598
2020-08-05 2020-08-03 6.966 182,677 -12,179 0.01% 1,272,597
2020-08-04 2020-07-31 6.932 194,856 -3,479 0.01% 1,350,721
2020-08-03 2020-07-30 7.139 198,335 -6,960 0.01% 1,415,877
2020-07-31 2020-07-29 7.196 205,295 +15,658 0.01% 1,477,363
2020-07-30 2020-07-28 7.300 189,637 -6,959 0.01% 1,384,304
2020-07-29 2020-07-27 7.254 196,596 -12,178 0.01% 1,426,063
2020-07-28 2020-07-24 7.173 208,774 +17,398 0.01% 1,497,599
2020-07-27 2020-07-23 7.346 191,376 +1,739 0.01% 1,405,798
2020-07-24 2020-07-22 7.415 189,637 -24,356 0.01% 1,406,104
2020-07-23 2020-07-21 7.323 213,993 +6,959 0.01% 1,567,016
2020-07-22 2020-07-20 7.357 207,034 +13,918 0.01% 1,523,197
2020-07-21 2020-07-17 7.530 193,116 -6,959 0.01% 1,454,099
2020-07-20 2020-07-16 7.449 200,075 +5,219 0.01% 1,490,398
2020-07-17 2020-07-15 7.530 194,856 +8,699 0.01% 1,467,201
2020-07-16 2020-07-14 7.599 186,157 +3,480 0.01% 1,414,540
2020-07-15 2020-07-13 7.714 182,677 +8,699 0.01% 1,409,097
2020-07-14 2020-07-10 7.829 173,978 +43,494 0.01% 1,361,996
2020-07-13 2020-07-09 8.001 130,484 +13,918 0.01% 1,044,001
2020-07-10 2020-07-08 8.162 116,566 +8,699 0.01% 951,404
2020-07-09 2020-07-07 8.334 107,867 -12,178 0.01% 899,003
2020-07-08 2020-07-06 8.553 120,045 -41,755 0.01% 1,026,719
2020-07-07 2020-07-03 7.989 161,800 +20,877 0.01% 1,292,700
2020-07-06 2020-07-02 8.047 140,923 +20,878 0.01% 1,134,004
2020-07-03 2020-06-30 8.001 120,045 +6,959 0.01% 960,479
2020-07-02 2020-06-29 7.989 113,086 -5,219 0.01% 903,500
2020-06-30 2020-06-26 8.162 118,305 +6,959 0.01% 965,597
2020-06-29 2020-06-24 8.334 111,346 +12,178 0.01% 927,998
2020-06-26 2020-06-23 8.495 99,168 -6,959 0.01% 842,462
2020-06-23 2020-06-19 8.449 106,127 +8,699 0.01% 896,701
2020-06-22 2020-06-18 8.380 97,428 +6,959 0.01% 816,481
2020-06-19 2020-06-17 8.530 90,469 -1,740 0.01% 771,682
2020-06-18 2020-06-16 8.392 92,209 -8,699 0.01% 773,804
2020-06-17 2020-06-15 8.104 100,908 +12,179 0.01% 817,804
2020-06-15 2020-06-11 8.932 88,729 +13,918 0.01% 792,540
2020-06-10 2020-06-08 9.763 74,811 -181 0.00% 730,397
2020-06-05 2020-06-03 8.637 74,992 +1,705 0.00% 647,684
2020-05-20 2020-05-18 8.003 73,287 -25,566 0.00% 586,518
2020-05-13 2020-05-11 7.651 98,853 -8,521 0.01% 756,323
2020-04-22 2020-04-20 7.135 107,374 -17,044 0.01% 766,078
2020-04-21 2020-04-17 7.041 124,418 -8,522 0.01% 876,001
2020-04-20 2020-04-16 7.041 132,940 +8,522 0.01% 936,003
2020-04-17 2020-04-15 6.994 124,418 +5,113 0.01% 870,161
2020-04-16 2020-04-14 7.217 119,305 -8,522 0.01% 861,001
2020-04-15 2020-04-09 7.487 127,827 -8,521 0.01% 957,003
2020-04-14 2020-04-08 7.205 136,348 +11,930 0.01% 982,397
2020-04-09 2020-04-07 7.522 124,418 +6,818 0.01% 935,861
2020-04-08 2020-04-06 7.381 117,600 +8,521 0.01% 868,017
2020-04-07 2020-04-03 7.264 109,079 +27,270 0.01% 792,322
2020-04-06 2020-04-02 7.721 81,809 +25,565 0.01% 631,680
2020-03-30 2020-03-26 6.243 56,244 -1,704 0.00% 351,122
2020-03-27 2020-03-25 6.607 57,948 +1,704 0.00% 382,840
2020-03-12 2020-03-10 9.798 56,244 +1,705 0.00% 551,103
2020-02-28 2020-02-26 12.979 54,539 +8,521 0.00% 707,836
2020-01-13 2020-01-09 15.044 46,018 -17,043 0.00% 692,286
2020-01-10 2020-01-08 14.997 63,061 +1,704 0.00% 945,718
2020-01-07 2020-01-03 14.692 61,357 +8,522 0.00% 901,444
2019-12-20 2019-12-18 13.659 52,835 -25,565 0.00% 721,680
2019-12-18 2019-12-16 13.565 78,400 +25,565 0.01% 1,063,516
2019-11-05 2019-11-01 12.908 52,835 -8,522 0.00% 682,000
2019-07-29 2019-07-25 10.221 61,357 -8,522 0.00% 627,122
2019-07-23 2019-07-19 10.104 69,879 -3,408 0.00% 706,025
2019-07-19 2019-07-17 10.033 73,287 +3,408 0.00% 735,298
2019-07-15 2019-07-11 9.787 69,879 -5,113 0.00% 683,885
2019-07-12 2019-07-10 9.411 74,992 +3,409 0.00% 705,764
2019-06-12 2019-06-10 8.566 71,583 +784 0.00% 613,199
2019-04-04 2019-04-02 10.512 70,799 -5,057 0.00% 744,244
2019-04-03 2019-04-01 10.500 75,856 -3,371 0.00% 796,503
2019-03-27 2019-03-25 9.290 79,227 -15,171 0.01% 736,020
2019-03-26 2019-03-22 9.729 94,398 +8,428 0.01% 918,398
2019-03-25 2019-03-21 9.658 85,970 +6,743 0.01% 830,282
2019-02-26 2019-02-22 9.409 79,227 -3,371 0.01% 745,420
2019-02-15 2019-02-13 9.349 82,598 -6,743 0.01% 772,236
2019-01-10 2019-01-08 7.676 89,341 +6,743 0.01% 685,819
2018-11-01 2018-10-30 8.543 82,598 -25,286 0.01% 705,597
2018-10-31 2018-10-29 8.637 107,884 -8,428 0.01% 931,843
2018-10-29 2018-10-25 8.448 116,312 +8,428 0.01% 982,560
2018-10-12 2018-10-10 9.670 107,884 -8,428 0.01% 1,043,204
2018-10-11 2018-10-09 9.848 116,312 +8,428 0.01% 1,145,400
2018-10-03 2018-09-28 10.073 107,884 -6,742 0.01% 1,086,724
2018-10-02 2018-09-27 9.836 114,626 -11,800 0.01% 1,127,437
2018-09-28 2018-09-26 9.907 126,426 -23,600 0.01% 1,252,499
2018-09-26 2018-09-21 9.361 150,026 -5,057 0.01% 1,404,423
2018-09-21 2018-09-19 9.587 155,083 +16,857 0.01% 1,486,723
2018-09-18 2018-09-14 9.314 138,226 -11,800 0.01% 1,287,401
2018-09-17 2018-09-13 9.397 150,026 +11,800 0.01% 1,409,763
2018-09-14 2018-09-12 8.827 138,226 -5,057 0.01% 1,220,161
2018-08-31 2018-08-29 8.258 143,283 -1,686 0.01% 1,183,201
2018-08-27 2018-08-23 8.495 144,969 -25,285 0.01% 1,231,523
2018-08-21 2018-08-17 8.282 170,254 -8,428 0.01% 1,409,961
2018-08-20 2018-08-16 8.305 178,682 +33,713 0.01% 1,483,998
2018-08-13 2018-08-09 9.112 144,969 -67,427 0.01% 1,320,964
2018-08-10 2018-08-08 9.254 212,396 +25,285 0.01% 1,965,601
2018-08-06 2018-08-02 8.139 187,111 +25,286 0.01% 1,522,923
2018-06-29 2018-06-27 8.614 161,825 +1,685 0.01% 1,393,916
2018-06-19 2018-06-14 8.970 160,140 +16,857 0.01% 1,436,402
2018-06-15 2018-06-13 9.278 143,283 +3,371 0.01% 1,329,401
2018-06-13 2018-06-11 9.353 139,912 +1,304 0.01% 1,308,657
2018-05-25 2018-05-23 9.940 138,608 -16,700 0.01% 1,377,800
2018-05-23 2018-05-18 10.359 155,308 -8,350 0.01% 1,608,903
2018-05-21 2018-05-17 9.868 163,658 -3,340 0.01% 1,615,044
2018-05-18 2018-05-16 9.964 166,998 -8,349 0.01% 1,664,004
2018-05-16 2018-05-14 9.533 175,347 -3,340 0.01% 1,671,596
2018-05-15 2018-05-11 9.641 178,687 +1,670 0.01% 1,722,696
2018-05-14 2018-05-10 9.773 177,017 -5,010 0.01% 1,729,916
2018-05-11 2018-05-09 9.437 182,027 +5,010 0.01% 1,717,837
2018-05-09 2018-05-07 8.874 177,017 -25,050 0.01% 1,570,916
2018-05-08 2018-05-04 8.575 202,067 -8,350 0.01% 1,732,720
2018-05-07 2018-05-03 8.659 210,417 +8,350 0.01% 1,821,961
2018-05-04 2018-05-02 8.803 202,067 +43,419 0.01% 1,778,700
2018-05-03 2018-04-30 9.425 158,648 +1,670 0.01% 1,495,303
2018-04-25 2018-04-23 9.713 156,978 +16,700 0.01% 1,524,683
2018-04-24 2018-04-20 10.539 140,278 -20,040 0.01% 1,478,401
2018-04-23 2018-04-19 10.791 160,318 -40,079 0.01% 1,729,924
2018-04-19 2018-04-17 9.844 200,397 +5,010 0.01% 1,972,799
2018-04-16 2018-04-12 10.216 195,387 -13,360 0.01% 1,996,019
2018-04-13 2018-04-11 9.617 208,747 +5,010 0.01% 2,007,501
2018-03-26 2018-03-22 9.856 203,737 -8,350 0.01% 2,008,120
2018-03-19 2018-03-15 9.749 212,087 +8,350 0.01% 2,067,561
2018-03-15 2018-03-13 9.832 203,737 +13,360 0.01% 2,003,240
2018-03-08 2018-03-06 9.797 190,377 -8,350 0.01% 1,865,038
2018-03-06 2018-03-02 9.677 198,727 +8,350 0.01% 1,923,039
2018-03-02 2018-02-28 9.892 190,377 +8,350 0.01% 1,883,278
2018-02-23 2018-02-21 10.539 182,027 -5,010 0.01% 1,918,397
2018-02-21 2018-02-15 10.431 187,037 +1,670 0.01% 1,951,037
2018-02-13 2018-02-09 9.821 185,367 -5,010 0.01% 1,820,397
2018-02-12 2018-02-08 10.335 190,377 +16,700 0.01% 1,967,638
2018-02-09 2018-02-07 10.982 173,677 -3,340 0.01% 1,907,355
2018-02-08 2018-02-06 10.934 177,017 +35,069 0.01% 1,935,556
2018-02-07 2018-02-05 11.581 141,948 -16,700 0.01% 1,643,901
2018-02-02 2018-01-31 11.174 158,648 -15,029 0.01% 1,772,704
2018-02-01 2018-01-30 11.389 173,677 +16,699 0.01% 1,978,075
2018-01-30 2018-01-26 12.096 156,978 +16,700 0.01% 1,898,804
2018-01-29 2018-01-25 12.192 140,278 -31,729 0.01% 1,710,241
2018-01-26 2018-01-24 12.359 172,007 +18,369 0.01% 2,125,914
2018-01-25 2018-01-23 11.653 153,638 +18,370 0.01% 1,790,323
2018-01-22 2018-01-18 11.078 135,268 +8,350 0.01% 1,498,500
2018-01-18 2018-01-16 11.593 126,918 -1,670 0.01% 1,471,358
2018-01-16 2018-01-12 11.497 128,588 +5,010 0.01% 1,478,399
2018-01-15 2018-01-11 11.413 123,578 -3,340 0.01% 1,410,438
2018-01-12 2018-01-10 11.437 126,918 -25,050 0.01% 1,451,598
2018-01-08 2018-01-04 10.300 151,968 -8,350 0.01% 1,565,202
2018-01-05 2018-01-03 9.282 160,318 -5,010 0.01% 1,488,003
2017-12-27 2017-12-21 8.946 165,328 -10,019 0.01% 1,479,064
2017-11-29 2017-11-27 8.886 175,347 -8,350 0.01% 1,558,196
2017-11-22 2017-11-20 8.659 183,697 +25,049 0.01% 1,590,597
2017-11-13 2017-11-09 9.174 158,648 -25,049 0.01% 1,455,403
2017-11-10 2017-11-08 9.210 183,697 -41,750 0.01% 1,691,797
2017-11-09 2017-11-07 9.270 225,447 +6,680 0.01% 2,089,803
2017-11-08 2017-11-06 8.862 218,767 +33,400 0.01% 1,938,802
2017-11-07 2017-11-03 8.479 185,367 -8,350 0.01% 1,571,758
2017-10-19 2017-10-17 8.276 193,717 -8,350 0.01% 1,603,119
2017-10-17 2017-10-13 8.216 202,067 +8,350 0.01% 1,660,120
2017-10-03 2017-09-28 8.491 193,717 +5,010 0.01% 1,644,879
2017-09-26 2017-09-22 7.988 188,707 -6,680 0.01% 1,507,418
2017-09-25 2017-09-21 7.976 195,387 -5,010 0.01% 1,558,439
2017-09-20 2017-09-18 8.084 200,397 +3,340 0.01% 1,620,000
2017-09-19 2017-09-15 8.048 197,057 +8,350 0.01% 1,585,919
2017-09-01 2017-08-30 7.713 188,707 -13,360 0.01% 1,455,438
2017-08-28 2017-08-24 7.820 202,067 -8,350 0.01% 1,580,260
2017-08-24 2017-08-21 7.737 210,417 +8,350 0.01% 1,627,921
2017-08-14 2017-08-10 8.132 202,067 -8,350 0.01% 1,643,180
2017-08-08 2017-08-04 8.288 210,417 +5,010 0.01% 1,743,841
2017-08-04 2017-08-02 8.240 205,407 -8,350 0.01% 1,692,480
2017-07-06 2017-07-04 7.653 213,757 +8,350 0.01% 1,635,841
2017-07-05 2017-07-03 7.437 205,407 -6,680 0.01% 1,527,660
2017-06-22 2017-06-20 7.545 212,087 -8,350 0.01% 1,600,201
2017-06-21 2017-06-19 7.653 220,437 +8,350 0.01% 1,686,962
2017-06-16 2017-06-14 7.880 212,087 -8,350 0.01% 1,671,321
2017-06-15 2017-06-13 8.045 220,437 +23,380 0.01% 1,773,345
2017-06-14 2017-06-12 8.045 197,057 +1,678 0.01% 1,585,260
2017-06-13 2017-06-09 8.069 195,379 -4,967 0.01% 1,576,481
2017-06-12 2017-06-08 8.238 200,346 +4,967 0.01% 1,650,439
2017-06-09 2017-06-07 8.286 195,379 -4,967 0.01% 1,618,961
2017-06-07 2017-06-05 8.165 200,346 -26,492 0.01% 1,635,919
2017-06-06 2017-06-02 8.141 226,838 -4,967 0.02% 1,846,759
2017-06-05 2017-06-01 8.081 231,805 +6,623 0.02% 1,873,196
2017-06-02 2017-05-31 8.153 225,182 +28,147 0.02% 1,835,997
2017-06-01 2017-05-29 8.395 197,035 +1,656 0.01% 1,654,103
2017-05-31 2017-05-26 8.564 195,379 +14,902 0.01% 1,673,241
2017-05-25 2017-05-23 8.649 180,477 -26,492 0.01% 1,560,879
2017-05-24 2017-05-22 8.854 206,969 -1,656 0.01% 1,832,499
2017-05-23 2017-05-19 8.552 208,625 -132,460 0.01% 1,784,161
2017-05-22 2017-05-18 8.262 341,085 +120,870 0.02% 2,818,079
2017-05-19 2017-05-17 8.214 220,215 -14,902 0.01% 1,808,799
2017-05-18 2017-05-16 8.214 235,117 -9,934 0.02% 1,931,200
2017-05-17 2017-05-15 8.141 245,051 -19,869 0.02% 1,995,036
2017-05-16 2017-05-12 8.069 264,920 +3,311 0.02% 2,137,596
2017-05-15 2017-05-11 8.129 261,609 +21,525 0.02% 2,126,680
2017-05-12 2017-05-10 8.081 240,084 +28,148 0.02% 1,940,098
2017-05-11 2017-05-09 8.286 211,936 +16,557 0.01% 1,756,157
2017-05-10 2017-05-08 8.178 195,379 -8,279 0.01% 1,597,721
2017-05-09 2017-05-05 8.008 203,658 +33,115 0.01% 1,630,983
2017-04-12 2017-04-10 9.349 170,543 -24,836 0.01% 1,594,444
2017-04-11 2017-04-07 9.277 195,379 -9,934 0.01% 1,812,481
2017-04-03 2017-03-30 9.023 205,313 -11,591 0.01% 1,852,557
2017-03-24 2017-03-22 9.289 216,904 +3,312 0.01% 2,014,783
2017-03-17 2017-03-15 9.083 213,592 -4,967 0.01% 1,940,159
2017-03-15 2017-03-13 9.156 218,559 +11,590 0.01% 2,001,116
2017-03-14 2017-03-10 9.168 206,969 +24,836 0.01% 1,897,499
2017-03-03 2017-03-01 9.301 182,133 -8,279 0.01% 1,694,001
2017-02-24 2017-02-22 9.615 190,412 +8,279 0.01% 1,830,804
2017-02-23 2017-02-21 9.518 182,133 +11,590 0.01% 1,733,601
2017-02-17 2017-02-15 9.820 170,543 +16,558 0.01% 1,674,784
2017-02-16 2017-02-14 9.832 153,985 +1,656 0.01% 1,514,040
2017-02-09 2017-02-07 9.736 152,329 +1,655 0.01% 1,483,037
2017-02-08 2017-02-06 9.591 150,674 +8,279 0.01% 1,445,084
2017-02-06 2017-02-02 10.110 142,395 -3,311 0.01% 1,439,642
2017-02-03 2017-02-01 10.243 145,706 -8,279 0.01% 1,492,477
2017-02-02 2017-01-27 10.171 153,985 -1,656 0.01% 1,566,120
2017-02-01 2017-01-25 10.014 155,641 -8,279 0.01% 1,558,522
2017-01-26 2017-01-24 9.603 163,920 -43,049 0.01% 1,574,104
2017-01-25 2017-01-23 9.144 206,969 -1,656 0.01% 1,892,499
2017-01-24 2017-01-20 9.059 208,625 +33,115 0.01% 1,890,001
2017-01-23 2017-01-19 9.361 175,510 -4,967 0.01% 1,643,002
2017-01-20 2017-01-18 9.277 180,477 +16,557 0.01% 1,674,239
2017-01-13 2017-01-11 9.132 163,920 -39,738 0.01% 1,496,884
2017-01-12 2017-01-10 9.204 203,658 +3,312 0.01% 1,874,523
2017-01-10 2017-01-06 9.047 200,346 +39,738 0.01% 1,812,579
2017-01-09 2017-01-05 8.866 160,608 -1,656 0.01% 1,423,960
2017-01-04 2016-12-30 8.697 162,264 -9,934 0.01% 1,411,202
2017-01-03 2016-12-29 8.528 172,198 +9,934 0.01% 1,468,477
2016-12-21 2016-12-19 9.228 162,264 -16,557 0.01% 1,497,442
2016-12-20 2016-12-16 8.987 178,821 +16,557 0.01% 1,607,037
2016-12-16 2016-12-14 9.434 162,264 +1,656 0.01% 1,530,762
2016-12-15 2016-12-13 9.506 160,608 -4,967 0.01% 1,526,780
2016-12-14 2016-12-12 9.204 165,575 +4,967 0.01% 1,523,997
2016-12-13 2016-12-09 9.156 160,608 +4,967 0.01% 1,470,520
2016-12-12 2016-12-08 9.096 155,641 +11,590 0.01% 1,415,642
2016-11-08 2016-11-04 8.637 144,051 -8,278 0.01% 1,244,104
2016-11-07 2016-11-03 8.540 152,329 +8,278 0.01% 1,300,878
2016-10-31 2016-10-27 9.555 144,051 -16,557 0.01% 1,376,345
2016-10-26 2016-10-24 9.712 160,608 -1,656 0.01% 1,559,759
2016-10-25 2016-10-20 9.639 162,264 +1,656 0.01% 1,564,082
2016-10-14 2016-10-12 9.289 160,608 -8,279 0.01% 1,491,860
2016-10-13 2016-10-11 9.325 168,887 +3,312 0.01% 1,574,882
2016-10-12 2016-10-07 9.361 165,575 +4,967 0.01% 1,549,997
2016-10-11 2016-10-06 9.567 160,608 -8,279 0.01% 1,536,479
2016-10-07 2016-10-05 9.325 168,887 +21,525 0.01% 1,574,882
2016-10-03 2016-09-29 8.310 147,362 -13,246 0.01% 1,224,640
2016-09-26 2016-09-22 7.767 160,608 -8,279 0.01% 1,247,420
2016-09-23 2016-09-21 7.477 168,887 -24,836 0.01% 1,262,761
2016-09-21 2016-09-19 7.344 193,723 +8,279 0.01% 1,422,719
2016-09-20 2016-09-15 7.356 185,444 -9,935 0.01% 1,364,157
2016-09-15 2016-09-13 7.296 195,379 +13,246 0.01% 1,425,441
2016-09-13 2016-09-09 7.694 182,133 -11,590 0.01% 1,401,401
2016-09-07 2016-09-05 7.586 193,723 -6,623 0.01% 1,469,519
2016-09-06 2016-09-02 7.344 200,346 +6,623 0.01% 1,471,359
2016-09-01 2016-08-30 7.296 193,723 +8,279 0.01% 1,413,359
2016-08-30 2016-08-26 7.368 185,444 +3,311 0.01% 1,366,397
2016-08-25 2016-08-23 7.574 182,133 +24,836 0.01% 1,379,401
2016-08-22 2016-08-18 7.694 157,297 -49,672 0.01% 1,210,303
2016-08-19 2016-08-17 7.719 206,969 -31,459 0.01% 1,597,499
2016-08-08 2016-08-04 7.199 238,428 +6,623 0.02% 1,716,477
2016-07-26 2016-07-22 7.404 231,805 +24,836 0.02% 1,716,397
2016-07-22 2016-07-20 7.417 206,969 +16,557 0.01% 1,534,999
2016-07-20 2016-07-18 7.501 190,412 +16,558 0.01% 1,428,303
2016-07-19 2016-07-15 7.670 173,854 -8,279 0.01% 1,333,499
2016-07-15 2016-07-13 7.682 182,133 -82,787 0.01% 1,399,201
2016-07-14 2016-07-12 7.562 264,920 +57,951 0.02% 2,003,196
2016-07-13 2016-07-11 7.392 206,969 -8,279 0.01% 1,529,999
2016-07-08 2016-07-06 7.078 215,248 +24,836 0.01% 1,523,601
2016-07-07 2016-07-05 7.139 190,412 +8,279 0.01% 1,359,303
2016-06-28 2016-06-24 7.103 182,133 -16,557 0.01% 1,293,601
2016-06-21 2016-06-17 7.103 198,690 +16,557 0.01% 1,411,197
2016-06-16 2016-06-14 7.404 182,133 +24,836 0.01% 1,348,601
2016-06-14 2016-06-10 8.160 157,297 -9,455 0.01% 1,283,526
2016-06-13 2016-06-08 8.392 166,752 -24,523 0.01% 1,399,438
2016-06-10 2016-06-07 8.172 191,275 +11,444 0.01% 1,563,123
2016-06-06 2016-06-02 7.438 179,831 -4,904 0.01% 1,337,601
2016-06-01 2016-05-30 7.242 184,735 +4,904 0.01% 1,337,917
2016-05-30 2016-05-26 7.328 179,831 +24,523 0.01% 1,317,801
2016-05-19 2016-05-17 7.719 155,308 -13,079 0.01% 1,198,896
2016-05-13 2016-05-11 7.218 168,387 +8,174 0.01% 1,215,399
2016-05-06 2016-05-04 7.756 160,213 +4,905 0.01% 1,242,640
2016-04-14 2016-04-12 7.463 155,308 -8,175 0.01% 1,158,996
2016-04-07 2016-04-05 6.961 163,483 -9,809 0.01% 1,138,003
2016-04-06 2016-04-01 7.181 173,292 -24,522 0.01% 1,244,443
2016-04-05 2016-03-31 7.414 197,814 -6,539 0.01% 1,466,520
2016-03-30 2016-03-24 7.389 204,353 +8,174 0.01% 1,509,998
2016-03-22 2016-03-18 7.964 196,179 -4,905 0.01% 1,562,399
2016-03-21 2016-03-17 7.805 201,084 -4,904 0.01% 1,569,483
2016-03-16 2016-03-14 7.707 205,988 -4,905 0.01% 1,587,599
2016-03-15 2016-03-11 7.842 210,893 -3,269 0.01% 1,653,783
2016-03-14 2016-03-10 7.487 214,162 -16,348 0.01% 1,603,438
2016-03-11 2016-03-09 7.585 230,510 +16,348 0.02% 1,748,396
2016-03-10 2016-03-08 7.927 214,162 -1,635 0.01% 1,697,758
2016-03-08 2016-03-04 8.246 215,797 -1,635 0.01% 1,779,360
2016-03-04 2016-03-02 7.512 217,432 -8,174 0.01% 1,633,241
2016-03-03 2016-03-01 7.450 225,606 -24,522 0.02% 1,680,840
2016-03-01 2016-02-26 7.230 250,128 +13,078 0.02% 1,808,457
2016-02-25 2016-02-23 7.450 237,050 -11,444 0.02% 1,766,102
2016-02-24 2016-02-22 7.291 248,494 -16,348 0.02% 1,811,843
2016-02-23 2016-02-19 7.316 264,842 -16,348 0.02% 1,937,521
2016-02-22 2016-02-18 7.181 281,190 -45,775 0.02% 2,019,279
2016-02-19 2016-02-17 6.521 326,965 -8,174 0.02% 2,131,998
2016-02-18 2016-02-16 6.888 335,139 +32,696 0.02% 2,308,297
2016-02-15 2016-02-11 6.092 302,443 +16,348 0.02% 1,842,601
2016-02-05 2016-02-03 6.202 286,095 -9,809 0.02% 1,774,503
2016-02-04 2016-02-02 6.508 295,904 +14,714 0.02% 1,925,843
2016-02-03 2016-02-01 6.692 281,190 +8,174 0.02% 1,881,679
2016-02-02 2016-01-29 6.790 273,016 -16,348 0.02% 1,853,700
2016-01-28 2016-01-26 5.958 289,364 +8,174 0.02% 1,723,979
2016-01-27 2016-01-25 6.435 281,190 -27,792 0.02% 1,809,439
2016-01-26 2016-01-22 6.325 308,982 -21,253 0.02% 1,954,259
2016-01-25 2016-01-21 5.872 330,235 +24,523 0.02% 1,939,201
2016-01-22 2016-01-20 5.982 305,712 +19,617 0.02% 1,828,857
2016-01-21 2016-01-19 6.521 286,095 -4,904 0.02% 1,865,503
2016-01-15 2016-01-13 6.680 290,999 +16,348 0.02% 1,943,760
2016-01-13 2016-01-11 6.765 274,651 +24,523 0.02% 1,858,081
2016-01-11 2016-01-07 7.047 250,128 +19,618 0.02% 1,762,557
2016-01-07 2016-01-05 7.756 230,510 +1,634 0.02% 1,787,876
2015-12-30 2015-12-28 8.502 228,876 -35,966 0.02% 1,946,003
2015-12-29 2015-12-24 8.649 264,842 +40,871 0.02% 2,290,681
2015-12-23 2015-12-21 8.417 223,971 +16,348 0.02% 1,885,118
2015-12-18 2015-12-16 8.392 207,623 +16,348 0.01% 1,742,441
2015-12-17 2015-12-15 8.086 191,275 +4,905 0.01% 1,546,743
2015-12-16 2015-12-14 8.099 186,370 +6,539 0.01% 1,509,359
2015-12-14 2015-12-10 8.270 179,831 +8,174 0.01% 1,487,201
2015-12-10 2015-12-08 8.698 171,657 +3,270 0.01% 1,493,102
2015-10-26 2015-10-22 11.304 168,387 +8,174 0.01% 1,903,439
2015-10-12 2015-10-08 11.328 160,213 -8,174 0.01% 1,814,960
2015-10-08 2015-10-06 10.399 168,387 -8,174 0.01% 1,750,999
2015-10-07 2015-10-05 10.019 176,561 -16,348 0.01% 1,769,038
2015-10-05 2015-09-30 9.469 192,909 +16,348 0.01% 1,826,635
2015-09-29 2015-09-24 9.873 176,561 +8,174 0.01% 1,743,118
2015-09-01 2015-08-28 10.325 168,387 -4,905 0.01% 1,738,639
2015-08-31 2015-08-27 9.836 173,292 +4,905 0.01% 1,704,484
2015-08-27 2015-08-25 9.493 168,387 -8,174 0.01% 1,598,559
2015-08-26 2015-08-24 9.824 176,561 +8,174 0.01% 1,734,478
2015-08-25 2015-08-21 10.827 168,387 -1,635 0.01% 1,823,099
2015-08-21 2015-08-19 11.683 170,022 +1,635 0.01% 1,986,401
2015-08-13 2015-08-11 12.454 168,387 -1,635 0.01% 2,097,079
2015-08-11 2015-08-07 11.585 170,022 +1,635 0.01% 1,969,761
2015-08-07 2015-08-05 11.475 168,387 +6,539 0.01% 1,932,279
2015-07-29 2015-07-27 12.050 161,848 +9,809 0.01% 1,950,303
2015-07-28 2015-07-24 12.821 152,039 +3,270 0.01% 1,949,282
2015-07-20 2015-07-16 12.845 148,769 -1,635 0.01% 1,910,998
2015-07-17 2015-07-15 12.429 150,404 +8,174 0.01% 1,869,440
2015-07-14 2015-07-10 13.261 142,230 -3,270 0.01% 1,886,162
2015-07-13 2015-07-09 12.894 145,500 +3,270 0.01% 1,876,126
2015-07-10 2015-07-08 12.258 142,230 +6,539 0.01% 1,743,482
2015-07-09 2015-07-07 13.335 135,691 -3,269 0.01% 1,809,406
2015-07-08 2015-07-06 13.946 138,960 +1,635 0.01% 1,937,997
2015-07-07 2015-07-03 14.754 137,325 +8,174 0.01% 2,026,074
2015-07-06 2015-07-02 14.925 129,151 -3,270 0.01% 1,927,596
2015-07-03 2015-06-30 15.121 132,421 +1,635 0.01% 2,002,321
2015-06-26 2015-06-24 16.907 130,786 -16,348 0.01% 2,211,198
2015-06-22 2015-06-18 15.733 147,134 +1,634 0.01% 2,314,794
2015-06-18 2015-06-16 15.708 145,500 +16,349 0.01% 2,285,527
2015-06-12 2015-06-10 17.616 129,151 +13,377 0.01% 2,275,087
2015-06-11 2015-06-09 17.692 115,774 +1,565 0.01% 2,048,321
2015-06-10 2015-06-08 18.280 114,209 +3,129 0.01% 2,087,793
2015-06-03 2015-06-01 18.894 111,080 +3,129 0.01% 2,098,753
2015-06-01 2015-05-28 18.459 107,951 +3,129 0.01% 1,992,713
2015-05-28 2015-05-26 19.533 104,822 -6,258 0.01% 2,047,513
2015-05-22 2015-05-20 19.022 111,080 -3,129 0.01% 2,112,953
2015-05-20 2015-05-18 18.817 114,209 +3,129 0.01% 2,149,112
2015-05-19 2015-05-15 18.817 111,080 -31,291 0.01% 2,090,233
2015-05-13 2015-05-11 19.405 142,371 -3,129 0.01% 2,762,767
2015-05-12 2015-05-08 19.047 145,500 +3,129 0.01% 2,771,407
2015-05-11 2015-05-07 18.741 142,371 +15,645 0.01% 2,668,127
2015-05-08 2015-05-06 19.226 126,726 +20,339 0.01% 2,436,489
2015-05-07 2015-05-05 19.968 106,387 -1,564 0.01% 2,124,323
2015-05-05 2015-04-30 20.454 107,951 -6,258 0.01% 2,207,993
2015-05-04 2015-04-29 20.812 114,209 +1,564 0.01% 2,376,871
2015-04-30 2015-04-28 21.093 112,645 +4,694 0.01% 2,376,002
2015-04-29 2015-04-27 21.911 107,951 +3,129 0.01% 2,365,312
2015-04-28 2015-04-24 21.144 104,822 +9,387 0.01% 2,216,353
2015-04-27 2015-04-23 21.246 95,435 -7,823 0.01% 2,027,634
2015-04-24 2015-04-22 21.374 103,258 -14,080 0.01% 2,207,044
2015-04-23 2015-04-21 20.991 117,338 +1,564 0.01% 2,462,991
2015-04-22 2015-04-20 20.786 115,774 +26,597 0.01% 2,406,482
2015-04-21 2015-04-17 22.908 89,177 +20,338 0.01% 2,042,875
2015-04-20 2015-04-16 21.911 68,839 -7,822 0.00% 1,508,330
2015-04-16 2015-04-14 21.246 76,661 +4,693 0.01% 1,628,758
2015-04-15 2015-04-13 21.706 71,968 -9,387 0.01% 1,562,169
2015-04-13 2015-04-09 20.607 81,355 -14,471 0.01% 1,676,487
2015-04-10 2015-04-08 20.939 95,826 -25,033 0.01% 2,006,542
2015-04-09 2015-04-02 17.411 120,859 +4,694 0.01% 2,104,297
2015-04-08 2015-04-01 16.746 116,165 +4,693 0.01% 1,945,349
2015-04-02 2015-03-31 16.491 111,472 -18,774 0.01% 1,838,258
2015-04-01 2015-03-30 16.388 130,246 -18,774 0.01% 2,134,536
2015-03-31 2015-03-27 15.570 149,020 -1,564 0.01% 2,320,293
2015-03-30 2015-03-26 15.749 150,584 -6,258 0.01% 2,371,595
2015-03-27 2015-03-25 15.136 156,842 -9,387 0.01% 2,373,914
2015-03-26 2015-03-24 15.238 166,229 +3,129 0.01% 2,532,993
2015-03-25 2015-03-23 15.136 163,100 +1,564 0.01% 2,468,634
2015-03-19 2015-03-17 14.343 161,536 -12,516 0.01% 2,316,931
2015-03-10 2015-03-06 15.212 174,052 -1,565 0.01% 2,647,750
2015-03-09 2015-03-05 15.085 175,617 -4,693 0.01% 2,649,107
2015-03-02 2015-02-26 15.340 180,310 -4,694 0.01% 2,765,999
2015-02-27 2015-02-25 15.110 185,004 +4,694 0.01% 2,795,436
2015-02-26 2015-02-24 15.136 180,310 +7,823 0.01% 2,729,119
2015-02-25 2015-02-23 15.596 172,487 +7,822 0.01% 2,690,092
2015-02-23 2015-02-16 15.698 164,665 +12,516 0.01% 2,584,941
2015-02-16 2015-02-12 15.954 152,149 -43,806 0.01% 2,427,363
2015-02-12 2015-02-10 15.954 195,955 -3,129 0.01% 3,126,237
2015-02-10 2015-02-06 15.698 199,084 -3,129 0.01% 3,125,257
2015-02-09 2015-02-05 15.621 202,213 +15,645 0.01% 3,158,866
2015-02-06 2015-02-04 16.619 186,568 +6,258 0.01% 3,100,498
2015-02-05 2015-02-03 16.798 180,310 +14,081 0.01% 3,028,769
2015-02-04 2015-02-02 16.133 166,229 +4,693 0.01% 2,681,743
2015-02-02 2015-01-29 16.567 161,536 -3,129 0.01% 2,676,241
2015-01-30 2015-01-28 16.849 164,665 +14,081 0.01% 2,774,391
2015-01-27 2015-01-23 17.513 150,584 -54,758 0.01% 2,637,244
2015-01-26 2015-01-22 17.692 205,342 +29,725 0.01% 3,632,995
2015-01-23 2015-01-21 17.130 175,617 -1,564 0.01% 3,008,308
2015-01-21 2015-01-19 17.053 177,181 -1,565 0.01% 3,021,509
2015-01-20 2015-01-16 17.181 178,746 -1,564 0.01% 3,071,048
2015-01-19 2015-01-15 17.616 180,310 +7,823 0.01% 3,176,289
2015-01-16 2015-01-14 17.258 172,487 +3,129 0.01% 2,976,741
2015-01-13 2015-01-09 17.283 169,358 +4,693 0.01% 2,927,072
2015-01-09 2015-01-07 17.079 164,665 -7,822 0.01% 2,812,281
2015-01-08 2015-01-06 16.977 172,487 +7,822 0.01% 2,928,232
2015-01-07 2015-01-05 17.871 164,665 -3,129 0.01% 2,942,791
2015-01-06 2015-01-02 17.641 167,794 +3,129 0.01% 2,960,101
2015-01-05 2014-12-31 17.207 164,665 -3,129 0.01% 2,833,331
2015-01-02 2014-12-29 17.974 167,794 +4,694 0.01% 3,015,871
2014-12-30 2014-12-24 17.846 163,100 -6,258 0.01% 2,910,652
2014-12-29 2014-12-22 17.334 169,358 -1,565 0.01% 2,935,732
2014-12-23 2014-12-19 16.746 170,923 -1,564 0.01% 2,862,350
2014-12-22 2014-12-18 16.925 172,487 +1,564 0.01% 2,919,412
2014-12-19 2014-12-17 16.133 170,923 -6,258 0.01% 2,757,470
2014-12-17 2014-12-15 15.800 177,181 -4,694 0.01% 2,799,539
2014-12-16 2014-12-12 15.443 181,875 -1,564 0.01% 2,808,607
2014-12-15 2014-12-11 15.775 183,439 +6,258 0.01% 2,893,729
2014-12-12 2014-12-10 16.977 177,181 -1,565 0.01% 3,007,919
2014-12-11 2014-12-09 16.695 178,746 +7,823 0.01% 2,984,218
2014-12-10 2014-12-08 17.565 170,923 -21,903 0.01% 3,002,190
2014-12-09 2014-12-05 17.590 192,826 -34,419 0.01% 3,391,837
2014-12-08 2014-12-04 17.718 227,245 +37,548 0.02% 4,026,322
2014-12-05 2014-12-03 16.465 189,697 +3,129 0.01% 3,123,398
2014-12-04 2014-12-02 16.516 186,568 +9,387 0.01% 3,081,418
2014-12-02 2014-11-28 17.462 177,181 +6,258 0.01% 3,093,989
2014-11-28 2014-11-26 18.894 170,923 +52,020 0.01% 3,229,430
2014-11-27 2014-11-25 19.380 118,903 -35,984 0.01% 2,304,321
2014-11-26 2014-11-24 19.329 154,887 +29,726 0.01% 2,993,765
2014-11-25 2014-11-21 19.226 125,161 -21,903 0.01% 2,406,400
2014-11-24 2014-11-20 18.715 147,064 +57,887 0.01% 2,752,317
2014-11-21 2014-11-19 18.357 89,177 +3,129 0.01% 1,637,036
2014-11-20 2014-11-18 18.562 86,048 +9,387 0.01% 1,597,197
2014-11-19 2014-11-17 19.405 76,661 -3,129 0.01% 1,487,638
2014-11-18 2014-11-14 19.814 79,790 -34,419 0.01% 1,580,997
2014-11-17 2014-11-13 20.428 114,209 -1,565 0.01% 2,333,072
2014-11-14 2014-11-12 20.198 115,774 +26,597 0.01% 2,338,402
2014-11-13 2014-11-11 19.252 89,177 +18,774 0.01% 1,716,836
2014-11-12 2014-11-10 19.891 70,403 -29,726 0.00% 1,400,399
2014-11-11 2014-11-07 18.920 100,129 +4,694 0.01% 1,894,404
2014-11-10 2014-11-06 19.457 95,435 +23,467 0.01% 1,856,835
2014-11-07 2014-11-05 19.201 71,968 -26,596 0.01% 1,381,848
2014-11-06 2014-11-04 19.738 98,564 +28,161 0.01% 1,945,434
2014-11-05 2014-11-03 20.198 70,403 +9,387 0.00% 1,421,999
2014-11-03 2014-10-30 21.246 61,016 +3,129 0.00% 1,296,360
2014-10-31 2014-10-29 23.215 57,887 +7,823 0.00% 1,343,841
2014-10-30 2014-10-28 22.473 50,064 -7,823 0.00% 1,125,111
2014-10-27 2014-10-23 23.113 57,887 +9,387 0.00% 1,337,921
2014-10-15 2014-10-13 24.647 48,500 -1,564 0.00% 1,195,363
2014-10-14 2014-10-10 24.570 50,064 +3,129 0.00% 1,230,070
2014-10-13 2014-10-09 25.631 46,935 -1,565 0.00% 1,202,990
2014-10-10 2014-10-08 25.823 48,500 +4,694 0.00% 1,252,403
2014-10-09 2014-10-07 26.718 43,806 +4,693 0.00% 1,170,391
2014-10-08 2014-10-06 26.334 39,113 +7,823 0.00% 1,030,005
2014-10-03 2014-09-29 26.142 31,290 -3,129 0.00% 817,993
2014-09-30 2014-09-26 25.823 34,419 +7,822 0.00% 888,793
2014-09-26 2014-09-24 26.845 26,597 +1,565 0.00% 714,008
2014-09-24 2014-09-22 26.142 25,032 -1,565 0.00% 654,395
2014-09-22 2014-09-18 27.037 26,597 -7,822 0.00% 719,108
2014-09-18 2014-09-16 26.654 34,419 +1,564 0.00% 917,393
2014-09-08 2014-09-04 29.274 32,855 +4,694 0.00% 961,807
2014-09-03 2014-09-01 29.083 28,161 +1,564 0.00% 818,993
2014-09-01 2014-08-28 27.932 26,597 -3,129 0.00% 742,908
2014-08-29 2014-08-27 27.868 29,726 -7,822 0.00% 828,407
2014-08-27 2014-08-25 25.887 37,548 +1,564 0.00% 971,992
2014-08-26 2014-08-22 25.490 35,984 +1,565 0.00% 917,245
2014-08-18 2014-08-14 25.158 34,419 +3,129 0.00% 865,913
2014-08-06 2014-08-04 24.800 31,290 +1,564 0.00% 775,994
2014-08-05 2014-08-01 24.800 29,726 +1,565 0.00% 737,207
2014-08-04 2014-07-31 24.979 28,161 -1,565 0.00% 703,434
2014-07-24 2014-07-22 25.184 29,726 +3,129 0.00% 748,607
2014-06-26 2014-06-24 23.598 26,597 -1,564 0.00% 627,647
2014-06-12 2014-06-10 25.891 28,161 +770 0.00% 729,130
2014-06-05 2014-06-03 26.023 27,391 +1,521 0.00% 712,793
2014-05-26 2014-05-22 25.050 25,870 -10,652 0.00% 648,052
2014-05-23 2014-05-21 24.761 36,522 +4,566 0.00% 904,328
2014-05-20 2014-05-16 24.104 31,956 -1,522 0.00% 770,269
2014-05-16 2014-05-14 24.814 33,478 -10,652 0.00% 830,715
2014-05-15 2014-05-13 23.894 44,130 -3,044 0.00% 1,054,431
2014-05-14 2014-05-12 23.000 47,174 +7,609 0.00% 1,085,004
2014-05-09 2014-05-07 23.578 39,565 +7,609 0.00% 932,876
2014-04-30 2014-04-28 24.998 31,956 -1,522 0.00% 798,828
2014-04-29 2014-04-25 25.944 33,478 -9,131 0.00% 868,555
2014-04-25 2014-04-23 24.682 42,609 +7,609 0.00% 1,051,689
2014-04-16 2014-04-14 26.351 35,000 +3,044 0.00% 922,301
2014-04-15 2014-04-11 26.614 31,956 -1,522 0.00% 850,487
2014-04-14 2014-04-10 26.680 33,478 -9,131 0.00% 893,194
2014-04-09 2014-04-07 25.182 42,609 -1,521 0.00% 1,072,969
2014-04-08 2014-04-04 25.497 44,130 -1,522 0.00% 1,125,191
2014-04-04 2014-04-02 25.392 45,652 -24,348 0.00% 1,159,197
2014-04-03 2014-04-01 24.367 70,000 +1,522 0.01% 1,705,683
2014-03-28 2014-03-26 24.709 68,478 -1,522 0.00% 1,691,996
2014-03-27 2014-03-25 23.999 70,000 +1,522 0.01% 1,679,923
2014-03-25 2014-03-21 24.656 68,478 -7,609 0.00% 1,688,396
2014-03-24 2014-03-20 23.973 76,087 +15,218 0.01% 1,824,004
2014-03-21 2014-03-19 24.761 60,869 -9,131 0.00% 1,507,188
2014-03-20 2014-03-18 23.999 70,000 +7,609 0.01% 1,679,923
2014-03-19 2014-03-17 23.973 62,391 +3,043 0.00% 1,495,675
2014-03-17 2014-03-13 24.130 59,348 +7,609 0.00% 1,432,086
2014-03-14 2014-03-12 24.998 51,739 -7,609 0.00% 1,293,359
2014-03-13 2014-03-11 24.051 59,348 +22,826 0.00% 1,427,406
2014-03-12 2014-03-10 23.946 36,522 +3,044 0.00% 874,568
2014-03-11 2014-03-07 24.709 33,478 -1,522 0.00% 827,195
2014-02-20 2014-02-18 28.783 35,000 -1,522 0.00% 1,007,402
2014-02-19 2014-02-17 28.849 36,522 -7,608 0.00% 1,053,609
2014-02-14 2014-02-12 28.323 44,130 +1,521 0.00% 1,249,890
2014-02-11 2014-02-07 27.271 42,609 +4,566 0.00% 1,162,010
2014-02-05 2014-01-30 27.337 38,043 +9,130 0.00% 1,039,989
2014-01-16 2014-01-14 28.454 28,913 -9,130 0.00% 822,700
2014-01-15 2014-01-13 28.651 38,043 -9,131 0.00% 1,089,988
2014-01-14 2014-01-10 29.506 47,174 +1,522 0.00% 1,391,905
2014-01-13 2014-01-09 29.900 45,652 +15,217 0.00% 1,364,997
2014-01-09 2014-01-07 30.097 30,435 -1,521 0.00% 916,008
2013-12-18 2013-12-16 30.689 31,956 -13,696 0.00% 980,686
2013-12-16 2013-12-12 30.820 45,652 +1,522 0.00% 1,406,997
2013-12-13 2013-12-11 30.820 44,130 +6,087 0.00% 1,360,089
2013-12-12 2013-12-10 31.937 38,043 +1,521 0.00% 1,214,987
2013-12-10 2013-12-06 31.346 36,522 +4,566 0.00% 1,144,810
2013-12-09 2013-12-05 31.674 31,956 -1,522 0.00% 1,012,185
2013-12-06 2013-12-04 31.083 33,478 +3,043 0.00% 1,040,594
2013-11-28 2013-11-26 30.163 30,435 +3,044 0.00% 918,008
2013-11-27 2013-11-25 30.951 27,391 -1,522 0.00% 847,792
2013-11-22 2013-11-20 31.937 28,913 -1,522 0.00% 923,400
2013-11-21 2013-11-19 31.411 30,435 -4,565 0.00% 956,008
2013-11-20 2013-11-18 32.726 35,000 +4,565 0.00% 1,145,402
2013-11-19 2013-11-15 31.017 30,435 -3,043 0.00% 944,008
2013-11-15 2013-11-13 29.374 33,478 -1,522 0.00% 983,394
2013-11-12 2013-11-08 28.717 35,000 +3,044 0.00% 1,005,102
2013-11-11 2013-11-07 29.177 31,956 -1,522 0.00% 932,386
2013-11-08 2013-11-06 28.980 33,478 +1,522 0.00% 970,194
2013-10-28 2013-10-24 27.009 31,956 -1,522 0.00% 863,087
2013-10-16 2013-10-11 27.074 33,478 -3,044 0.00% 906,394
2013-10-11 2013-10-09 26.943 36,522 +3,044 0.00% 984,009
2013-10-04 2013-10-02 25.997 33,478 +1,522 0.00% 870,315
2013-09-26 2013-09-24 25.839 31,956 +1,521 0.00% 825,708
2013-09-12 2013-09-10 26.680 30,435 -3,043 0.00% 812,007
2013-09-11 2013-09-09 26.614 33,478 +3,043 0.00% 890,994
2013-09-02 2013-08-29 25.891 30,435 -7,608 0.00% 788,007
2013-08-28 2013-08-26 26.075 38,043 -1,522 0.00% 991,989
2013-08-22 2013-08-20 24.945 39,565 -1,522 0.00% 986,956
2013-08-13 2013-08-09 23.421 41,087 +1,522 0.00% 962,283
2013-08-06 2013-08-02 24.735 39,565 -6,087 0.00% 978,636
2013-08-05 2013-08-01 23.973 45,652 -1,522 0.00% 1,094,398
2013-07-30 2013-07-26 23.578 47,174 -12,174 0.00% 1,112,284
2013-07-29 2013-07-25 23.105 59,348 -4,565 0.01% 1,371,246
2013-07-25 2013-07-23 22.711 63,913 -9,130 0.01% 1,451,521
2013-07-24 2013-07-22 21.397 73,043 -1,522 0.01% 1,562,872
2013-07-19 2013-07-17 20.450 74,565 -7,609 0.01% 1,524,878
2013-07-16 2013-07-12 20.293 82,174 -15,217 0.01% 1,667,524
2013-07-12 2013-07-10 20.003 97,391 -7,609 0.01% 1,948,157
2013-07-11 2013-07-09 19.609 105,000 +7,609 0.01% 2,058,963
2013-07-10 2013-07-08 20.030 97,391 -24,348 0.01% 1,950,717
2013-07-05 2013-07-03 18.926 121,739 +9,130 0.01% 2,304,001
2013-07-02 2013-06-27 19.346 112,609 -7,608 0.01% 2,178,569
2013-06-21 2013-06-19 19.609 120,217 +7,608 0.01% 2,357,356
2013-06-20 2013-06-18 19.793 112,609 +7,609 0.01% 2,228,890
2013-06-19 2013-06-17 20.187 105,000 -22,826 0.01% 2,119,683
2013-06-18 2013-06-14 19.846 127,826 +15,217 0.01% 2,536,802
2013-06-11 2013-06-07 20.976 112,609 +30,435 0.01% 2,362,090
2013-06-10 2013-06-06 20.923 82,174 -1,522 0.01% 1,719,365
2013-06-06 2013-06-04 22.369 83,696 +1,969 0.01% 1,872,236
2013-06-04 2013-05-31 22.100 81,727 +31,205 0.01% 1,806,191
2013-05-30 2013-05-28 22.450 50,522 +7,429 0.00% 1,134,231
2013-05-28 2013-05-24 21.697 43,093 -1,486 0.00% 934,968
2013-05-24 2013-05-22 21.966 44,579 -1,486 0.00% 979,209
2013-05-14 2013-05-10 22.477 46,065 -4,457 0.00% 1,035,410
2013-05-13 2013-05-09 22.343 50,522 -2,972 0.00% 1,128,791
2013-05-08 2013-05-06 21.643 53,494 -2,972 0.00% 1,157,753
2013-05-07 2013-05-03 20.566 56,466 +1,486 0.00% 1,161,276
2013-05-02 2013-04-29 20.485 54,980 +2,972 0.00% 1,126,275
2013-04-19 2013-04-17 20.135 52,008 +2,972 0.00% 1,047,193
2013-04-16 2013-04-12 21.481 49,036 +2,971 0.00% 1,053,350
2013-04-12 2013-04-10 21.723 46,065 -2,971 0.00% 1,000,690
2013-04-10 2013-04-08 21.212 49,036 -2,972 0.00% 1,040,151
2013-04-09 2013-04-05 20.781 52,008 +7,429 0.00% 1,080,793
2013-04-08 2013-04-03 21.966 44,579 -7,429 0.00% 979,209
2013-04-02 2013-03-27 21.912 52,008 -1,486 0.00% 1,139,592
2013-03-28 2013-03-26 21.562 53,494 +1,486 0.00% 1,153,433
2013-03-27 2013-03-25 21.024 52,008 +2,972 0.00% 1,093,393
2013-03-20 2013-03-18 20.781 49,036 -1,486 0.00% 1,019,031
2013-03-18 2013-03-14 20.566 50,522 +1,486 0.00% 1,039,032
2013-03-15 2013-03-13 20.754 49,036 -4,458 0.00% 1,017,711
2013-03-12 2013-03-08 21.670 53,494 -2,972 0.00% 1,159,193
2013-03-07 2013-03-05 21.427 56,466 +4,458 0.00% 1,209,916
2013-03-05 2013-03-01 21.454 52,008 +2,972 0.00% 1,115,792
2013-03-04 2013-02-28 22.154 49,036 -2,972 0.00% 1,086,350
2013-02-28 2013-02-26 20.701 52,008 -2,972 0.00% 1,076,593
2013-02-27 2013-02-25 21.589 54,980 +2,972 0.00% 1,186,954
2013-02-26 2013-02-22 21.562 52,008 -7,430 0.00% 1,121,392
2013-02-25 2013-02-21 21.723 59,438 +10,402 0.01% 1,291,198
2013-02-20 2013-02-18 22.558 49,036 +5,943 0.00% 1,106,150
2013-02-19 2013-02-15 23.016 43,093 +2,972 0.00% 991,808
2013-02-18 2013-02-14 23.285 40,121 -2,972 0.00% 934,206
2013-02-14 2013-02-07 23.150 43,093 -2,972 0.00% 997,609
2013-02-08 2013-02-06 23.123 46,065 +5,944 0.00% 1,065,171
2013-02-05 2013-02-01 22.235 40,121 +1,486 0.00% 892,086
2013-01-30 2013-01-28 22.504 38,635 -14,859 0.00% 869,445
2013-01-25 2013-01-23 22.316 53,494 -1,486 0.00% 1,193,753
2013-01-23 2013-01-21 22.073 54,980 -7,430 0.00% 1,213,594
2013-01-16 2013-01-14 21.293 62,410 -1,486 0.01% 1,328,880
2013-01-15 2013-01-11 20.862 63,896 +8,916 0.01% 1,333,001
2013-01-14 2013-01-10 20.970 54,980 +5,944 0.00% 1,152,915
2013-01-10 2013-01-08 21.185 49,036 +2,971 0.00% 1,038,831
2012-12-21 2012-12-19 20.647 46,065 -5,943 0.00% 951,090
2012-12-20 2012-12-18 21.266 52,008 +2,972 0.00% 1,105,993
2012-12-19 2012-12-17 21.535 49,036 +4,457 0.00% 1,055,990
2012-12-18 2012-12-14 22.154 44,579 +1,486 0.00% 987,609
2012-12-17 2012-12-13 22.504 43,093 +2,972 0.00% 969,768
2012-12-13 2012-12-11 22.073 40,121 +8,916 0.00% 885,606
2012-12-12 2012-12-10 21.858 31,205 -5,944 0.00% 682,080
2012-12-11 2012-12-07 21.400 37,149 +2,972 0.00% 795,004
2012-12-10 2012-12-06 21.212 34,177 -4,458 0.00% 724,962
2012-12-07 2012-12-05 20.862 38,635 -4,458 0.00% 806,005
2012-12-06 2012-12-04 20.566 43,093 -2,972 0.00% 886,248
2012-12-05 2012-12-03 20.324 46,065 -4,457 0.00% 936,209
2012-12-04 2012-11-30 20.835 50,522 -19,318 0.00% 1,052,632
2012-11-30 2012-11-28 19.705 69,840 +2,972 0.01% 1,376,164
2012-11-29 2012-11-27 20.108 66,868 +10,402 0.01% 1,344,602
2012-11-27 2012-11-23 20.270 56,466 -13,374 0.00% 1,144,556
2012-11-23 2012-11-21 19.866 69,840 -7,430 0.01% 1,387,444
2012-11-22 2012-11-20 20.054 77,270 -4,457 0.01% 1,549,609
2012-11-20 2012-11-16 19.516 81,727 +5,943 0.01% 1,594,992
2012-11-19 2012-11-15 19.085 75,784 -5,943 0.01% 1,446,368
2012-11-15 2012-11-13 18.816 81,727 +8,915 0.01% 1,537,792
2012-11-14 2012-11-12 19.193 72,812 +5,944 0.01% 1,397,486
2012-11-09 2012-11-07 19.220 66,868 +5,944 0.01% 1,285,202
2012-11-06 2012-11-02 19.785 60,924 -2,972 0.01% 1,205,399
2012-11-01 2012-10-30 19.705 63,896 -2,972 0.01% 1,259,041
2012-10-31 2012-10-29 20.135 66,868 -2,972 0.01% 1,346,402
2012-10-29 2012-10-25 18.574 69,840 +5,944 0.01% 1,297,204
2012-10-26 2012-10-24 18.735 63,896 -1,486 0.01% 1,197,121
2012-10-22 2012-10-18 19.166 65,382 +2,972 0.01% 1,253,121
2012-10-18 2012-10-16 19.220 62,410 -1,486 0.01% 1,199,520
2012-10-17 2012-10-15 19.355 63,896 -1,486 0.01% 1,236,681
2012-10-15 2012-10-11 19.085 65,382 +5,944 0.01% 1,247,841
2012-10-12 2012-10-10 19.570 59,438 +1,486 0.01% 1,163,198
2012-10-04 2012-09-28 19.005 57,952 +1,486 0.01% 1,101,357
2012-09-28 2012-09-26 18.520 56,466 -2,972 0.00% 1,045,756
2012-09-18 2012-09-14 17.847 59,438 -1,486 0.01% 1,060,798
2012-09-17 2012-09-13 17.497 60,924 +1,486 0.01% 1,065,999
2012-09-14 2012-09-12 17.686 59,438 -4,458 0.01% 1,051,198
2012-09-12 2012-09-10 17.632 63,896 -2,972 0.01% 1,126,600
2012-09-10 2012-09-06 16.690 66,868 +1,486 0.01% 1,116,002
2012-09-07 2012-09-05 16.636 65,382 +2,972 0.01% 1,087,681
2012-09-03 2012-08-30 16.851 62,410 -1,486 0.01% 1,051,680
2012-08-30 2012-08-28 17.147 63,896 -2,972 0.01% 1,095,640
2012-08-29 2012-08-27 17.497 66,868 -4,458 0.01% 1,170,002
2012-08-28 2012-08-24 17.524 71,326 +5,944 0.01% 1,249,925
2012-08-27 2012-08-23 17.955 65,382 -1,486 0.01% 1,173,921
2012-08-24 2012-08-22 17.578 66,868 -7,430 0.01% 1,175,402
2012-08-13 2012-08-09 16.555 74,298 +1,486 0.01% 1,230,006
2012-08-10 2012-08-08 16.528 72,812 -2,972 0.01% 1,203,445
2012-08-08 2012-08-06 16.286 75,784 -4,457 0.01% 1,234,207
2012-08-07 2012-08-03 15.855 80,241 +1,485 0.01% 1,272,233
2012-08-02 2012-07-31 16.124 78,756 -1,485 0.01% 1,269,888
2012-07-12 2012-07-10 15.694 80,241 -1,486 0.01% 1,259,273
2012-07-05 2012-07-03 15.371 81,727 -1,486 0.01% 1,256,194
2012-07-04 2012-06-29 14.913 83,213 -1,486 0.01% 1,240,955
2012-06-28 2012-06-26 14.375 84,699 -1,486 0.01% 1,217,516
2012-06-27 2012-06-25 14.052 86,185 +1,486 0.01% 1,211,036
2012-06-21 2012-06-19 15.236 84,699 +1,486 0.01% 1,290,475
2012-06-14 2012-06-12 15.181 83,213 +1,616 0.01% 1,263,255
2012-05-30 2012-05-28 14.934 81,597 -7,285 0.01% 1,218,562
2012-05-28 2012-05-24 14.303 88,882 -4,372 0.01% 1,271,236
2012-05-24 2012-05-22 14.220 93,254 -2,914 0.01% 1,326,086
2012-05-22 2012-05-18 14.275 96,168 +7,286 0.01% 1,372,804
2012-05-18 2012-05-16 14.330 88,882 -5,829 0.01% 1,273,676
2012-05-17 2012-05-15 14.714 94,711 +8,743 0.01% 1,393,605
2012-05-15 2012-05-11 15.318 85,968 +7,285 0.01% 1,316,878
2012-05-14 2012-05-10 15.648 78,683 +1,457 0.01% 1,231,205
2012-05-03 2012-04-30 17.267 77,226 +2,915 0.01% 1,333,487
2012-04-30 2012-04-26 16.361 74,311 -7,286 0.01% 1,215,833
2012-04-24 2012-04-20 16.554 81,597 +2,914 0.01% 1,350,722
2012-04-23 2012-04-19 16.526 78,683 -7,285 0.01% 1,300,325
2012-04-13 2012-04-11 15.675 85,968 -1,457 0.01% 1,347,558
2012-04-10 2012-04-03 16.252 87,425 -1,457 0.01% 1,420,797
2012-04-02 2012-03-29 15.099 88,882 -145,709 0.01% 1,341,996
2012-03-30 2012-03-28 15.538 234,591 +68,483 0.02% 3,645,041
2012-03-29 2012-03-27 15.373 166,108 +72,854 0.01% 2,553,602
2012-03-27 2012-03-23 15.126 93,254 +1,458 0.01% 1,410,567
2012-03-26 2012-03-22 15.318 91,796 +7,285 0.01% 1,406,153
2012-03-23 2012-03-21 15.785 84,511 +1,457 0.01% 1,334,000
2012-03-22 2012-03-20 16.636 83,054 +7,285 0.01% 1,381,681
2012-03-21 2012-03-19 16.910 75,769 +1,458 0.01% 1,281,288
2012-03-20 2012-03-16 17.240 74,311 +4,371 0.01% 1,281,113
2012-03-02 2012-02-29 18.722 69,940 -1,457 0.01% 1,309,437
2012-02-27 2012-02-23 18.365 71,397 +1,457 0.01% 1,311,235
2012-02-24 2012-02-22 18.448 69,940 +1,457 0.01% 1,290,237
2012-02-23 2012-02-21 17.844 68,483 -4,371 0.01% 1,221,999
2012-02-22 2012-02-20 18.118 72,854 +2,914 0.01% 1,319,994
2012-02-20 2012-02-16 18.695 69,940 +2,914 0.01% 1,307,517
2012-02-17 2012-02-15 19.052 67,026 -72,854 0.01% 1,276,960
2012-02-16 2012-02-14 18.667 139,880 +72,854 0.01% 2,611,194
2012-02-08 2012-02-06 18.969 67,026 -5,828 0.01% 1,271,440
2012-02-06 2012-02-02 18.612 72,854 -2,915 0.01% 1,355,994
2012-02-02 2012-01-31 17.377 75,769 -2,914 0.01% 1,316,649
2012-01-30 2012-01-26 17.158 78,683 -4,371 0.01% 1,350,006
2012-01-26 2012-01-19 17.158 83,054 +4,371 0.01% 1,425,001
2012-01-19 2012-01-17 17.569 78,683 +2,914 0.01% 1,382,406
2012-01-16 2012-01-12 16.718 75,769 +2,915 0.01% 1,266,728
2011-12-29 2011-12-23 16.828 72,854 -4,372 0.01% 1,225,994
2011-12-28 2011-12-22 16.059 77,226 -2,914 0.01% 1,240,207
2011-12-13 2011-12-09 15.703 80,140 +5,829 0.01% 1,258,404
2011-12-01 2011-11-29 15.455 74,311 -7,286 0.01% 1,148,514
2011-11-30 2011-11-28 14.742 81,597 +2,914 0.01% 1,202,882
2011-11-28 2011-11-24 15.538 78,683 +4,372 0.01% 1,222,565
2011-11-25 2011-11-23 15.593 74,311 +4,371 0.01% 1,158,713
2011-11-16 2011-11-14 17.130 69,940 -1,457 0.01% 1,198,077
2011-11-11 2011-11-09 17.679 71,397 +2,914 0.01% 1,262,236
2011-11-10 2011-11-08 17.542 68,483 +2,914 0.01% 1,201,319
2011-11-08 2011-11-04 17.871 65,569 -4,371 0.01% 1,171,802
2011-11-07 2011-11-03 16.856 69,940 +4,371 0.01% 1,178,877
2011-11-03 2011-11-01 17.020 65,569 -5,828 0.01% 1,116,002
2011-11-01 2011-10-28 18.393 71,397 -5,829 0.01% 1,313,195
2011-10-31 2011-10-27 18.640 77,226 -2,914 0.01% 1,439,488
2011-10-24 2011-10-20 15.895 80,140 -2,914 0.01% 1,273,804
2011-10-21 2011-10-19 16.526 83,054 -2,914 0.01% 1,372,561
2011-10-20 2011-10-18 15.510 85,968 -2,914 0.01% 1,333,398
2011-10-19 2011-10-17 16.279 88,882 +2,914 0.01% 1,446,915
2011-10-18 2011-10-14 15.346 85,968 +2,914 0.01% 1,319,238
2011-10-17 2011-10-13 16.005 83,054 -5,828 0.01% 1,329,241
2011-10-14 2011-10-12 14.934 88,882 +2,914 0.01% 1,327,356
2011-10-12 2011-10-10 14.138 85,968 +2,914 0.01% 1,215,398
2011-10-04 2011-09-30 13.836 83,054 -4,371 0.01% 1,149,121
2011-09-28 2011-09-26 12.216 87,425 -2,914 0.01% 1,067,998
2011-09-26 2011-09-22 13.012 90,339 -2,915 0.01% 1,175,515
2011-09-21 2011-09-19 13.534 93,254 +2,915 0.01% 1,262,086
2011-09-08 2011-09-06 15.016 90,339 -1,457 0.01% 1,356,554
2011-09-06 2011-09-02 15.840 91,796 +2,914 0.01% 1,454,033
2011-09-01 2011-08-30 16.142 88,882 -2,914 0.01% 1,434,715
2011-08-18 2011-08-16 15.703 91,796 +1,457 0.01% 1,441,433
2011-08-11 2011-08-09 14.852 90,339 -1,457 0.01% 1,341,674
2011-08-10 2011-08-08 15.703 91,796 -1,458 0.01% 1,441,433
2011-08-09 2011-08-05 16.361 93,254 +1,458 0.01% 1,525,767
2011-08-08 2011-08-04 17.405 91,796 -1,458 0.01% 1,597,672
2011-08-03 2011-08-01 18.805 93,254 +2,915 0.01% 1,753,609
2011-08-02 2011-07-29 18.722 90,339 +2,914 0.01% 1,691,353
2011-07-26 2011-07-22 19.326 87,425 -1,457 0.01% 1,689,596
2011-07-20 2011-07-18 19.244 88,882 -14,571 0.01% 1,710,435
2011-07-19 2011-07-15 19.436 103,453 -2,914 0.01% 2,010,717
2011-07-18 2011-07-14 19.326 106,367 +2,914 0.01% 2,055,674
2011-07-14 2011-07-12 18.997 103,453 -7,286 0.01% 1,965,277
2011-07-12 2011-07-08 20.260 110,739 -2,914 0.01% 2,243,528
2011-07-07 2011-07-05 20.287 113,653 -139,880 0.01% 2,305,685
2011-07-06 2011-07-04 20.095 253,533 +135,509 0.02% 5,094,718
2011-07-05 2011-06-30 19.436 118,024 -4,371 0.01% 2,293,920
2011-07-04 2011-06-29 19.354 122,395 +4,371 0.01% 2,368,795
2011-06-30 2011-06-28 19.409 118,024 +1,457 0.01% 2,290,680
2011-06-29 2011-06-27 19.409 116,567 -4,371 0.01% 2,262,401
2011-06-28 2011-06-24 19.601 120,938 +10,199 0.01% 2,370,476
2011-06-27 2011-06-23 19.436 110,739 -2,914 0.01% 2,152,328
2011-06-24 2011-06-22 19.271 113,653 -5,828 0.01% 2,190,245
2011-06-23 2011-06-21 18.914 119,481 +4,371 0.01% 2,259,918
2011-06-21 2011-06-17 19.162 115,110 +11,657 0.01% 2,205,683
2011-06-20 2011-06-16 19.628 103,453 +7,285 0.01% 2,030,597
2011-06-16 2011-06-14 19.930 96,168 -14,571 0.01% 1,916,646
2011-06-15 2011-06-13 19.683 110,739 -1,457 0.01% 2,179,688
2011-06-14 2011-06-10 19.765 112,196 +2,915 0.01% 2,217,606
2011-06-13 2011-06-09 20.040 109,281 +4,371 0.01% 2,189,990
2011-06-09 2011-06-07 20.479 104,910 -1,457 0.01% 2,148,475
2011-06-08 2011-06-03 20.232 106,367 +2,914 0.01% 2,152,033
2011-06-07 2011-06-02 21.081 103,453 -16,028 0.01% 2,180,860
2011-06-03 2011-06-01 21.582 119,481 -35,649 0.01% 2,578,633
2011-06-02 2011-05-31 21.526 155,130 +28,728 0.01% 3,339,367
2011-06-01 2011-05-30 21.053 126,402 +4,309 0.01% 2,661,121
2011-05-30 2011-05-26 20.997 122,093 -11,491 0.01% 2,563,604
2011-05-26 2011-05-24 20.301 133,584 +7,182 0.01% 2,711,883
2011-05-25 2011-05-23 20.329 126,402 -87,619 0.01% 2,569,601
2011-05-24 2011-05-20 20.886 214,021 +1,436 0.02% 4,469,990
2011-05-23 2011-05-19 21.331 212,585 -12,928 0.02% 4,534,718
2011-05-20 2011-05-18 20.941 225,513 -27,291 0.02% 4,722,569
2011-05-19 2011-05-17 20.524 252,804 +12,928 0.02% 5,188,482
2011-05-18 2011-05-16 20.217 239,876 +2,872 0.02% 4,849,672
2011-05-17 2011-05-13 20.635 237,004 +2,873 0.02% 4,890,607
2011-05-16 2011-05-12 20.273 234,131 +25,855 0.02% 4,746,563
2011-05-13 2011-05-11 20.747 208,276 -24,418 0.02% 4,321,001
2011-05-12 2011-05-09 20.022 232,694 -56,020 0.02% 4,659,110
2011-05-11 2011-05-06 19.493 288,714 +80,438 0.03% 5,628,009
2011-05-09 2011-05-05 19.716 208,276 +40,219 0.02% 4,106,401
2011-05-06 2011-05-04 20.217 168,057 +76,128 0.02% 3,397,677
2011-05-05 2011-05-03 21.164 91,929 +4,309 0.01% 1,945,607
2011-05-04 2011-04-29 21.387 87,620 +15,801 0.01% 1,873,930
2011-05-03 2011-04-28 22.139 71,819 +20,109 0.01% 1,589,994
2011-04-29 2011-04-27 22.529 51,710 +1,436 0.00% 1,164,963
2011-04-28 2011-04-26 23.114 50,274 -1,436 0.00% 1,162,012
2011-04-27 2011-04-21 23.309 51,710 -14,364 0.00% 1,205,283
2011-04-26 2011-04-20 22.946 66,074 -10,054 0.01% 1,516,166
2011-04-21 2011-04-19 22.195 76,128 +7,181 0.01% 1,689,630
2011-04-20 2011-04-18 22.417 68,947 +2,873 0.01% 1,545,611
2011-04-18 2011-04-14 22.668 66,074 -1,436 0.01% 1,497,766
2011-04-15 2011-04-13 22.445 67,510 +22,982 0.01% 1,515,277
2011-04-14 2011-04-12 22.584 44,528 +22,982 0.00% 1,005,641
2011-04-13 2011-04-11 23.949 21,546 -1,436 0.00% 516,005
2011-04-12 2011-04-08 25.007 22,982 +1,436 0.00% 574,716
2011-04-04 2011-03-31 24.506 21,546 -1,436 0.00% 528,005
2011-04-01 2011-03-30 24.033 22,982 -8,618 0.00% 552,316
2011-03-31 2011-03-29 23.726 31,600 -4,310 0.00% 749,748
2011-03-29 2011-03-25 23.671 35,910 -27,291 0.00% 850,008
2011-03-28 2011-03-24 23.086 63,201 +4,309 0.01% 1,459,041
2011-03-24 2011-03-22 22.390 58,892 +1,437 0.01% 1,318,564
2011-03-23 2011-03-21 22.417 57,455 -4,310 0.01% 1,287,990
2011-03-22 2011-03-18 21.749 61,765 -10,054 0.01% 1,343,329
2011-03-21 2011-03-17 20.969 71,819 +2,872 0.01% 1,505,994
2011-03-18 2011-03-16 21.554 68,947 +2,873 0.01% 1,486,090
2011-03-17 2011-03-15 21.554 66,074 +7,182 0.01% 1,424,166
2011-03-16 2011-03-14 22.278 58,892 -2,873 0.01% 1,312,004
2011-03-15 2011-03-11 21.582 61,765 +2,873 0.01% 1,333,009
2011-03-14 2011-03-10 22.306 58,892 +1,437 0.01% 1,313,644
2011-03-11 2011-03-09 22.807 57,455 -4,310 0.01% 1,310,390
2011-03-08 2011-03-04 22.222 61,765 -7,182 0.01% 1,372,569
2011-03-07 2011-03-03 21.916 68,947 -10,054 0.01% 1,511,051
2011-03-04 2011-03-02 21.554 79,001 -7,182 0.01% 1,702,795
2011-03-03 2011-03-01 21.610 86,183 +7,182 0.01% 1,862,397
2011-03-02 2011-02-28 21.610 79,001 -1,437 0.01% 1,707,195
2011-03-01 2011-02-25 21.693 80,438 +10,055 0.01% 1,744,969
2011-02-28 2011-02-24 21.554 70,383 -4,309 0.01% 1,517,042
2011-02-25 2011-02-23 21.693 74,692 -1,436 0.01% 1,620,319
2011-02-24 2011-02-22 21.721 76,128 -1,437 0.01% 1,653,590
2011-02-23 2011-02-21 22.028 77,565 -14,364 0.01% 1,708,564
2011-02-22 2011-02-18 22.083 91,929 -24,418 0.01% 2,030,087
2011-02-21 2011-02-17 21.860 116,347 -30,164 0.01% 2,543,395
2011-02-18 2011-02-16 20.663 146,511 -45,965 0.01% 3,027,353
2011-02-16 2011-02-14 20.329 192,476 -21,545 0.02% 3,912,806
2011-02-15 2011-02-11 19.716 214,021 +4,309 0.02% 4,219,671
2011-02-14 2011-02-10 19.521 209,712 -17,237 0.02% 4,093,834
2011-02-11 2011-02-09 19.438 226,949 +34,473 0.02% 4,411,361
2011-02-10 2011-02-08 20.245 192,476 +35,910 0.02% 3,896,726
2011-02-09 2011-02-07 20.301 156,566 +25,855 0.01% 3,178,439
2011-02-08 2011-02-02 21.220 130,711 +8,618 0.01% 2,773,678
2011-02-07 2011-01-31 20.997 122,093 +41,655 0.01% 2,563,604
2011-01-31 2011-01-27 22.557 80,438 -25,855 0.01% 1,814,409
2011-01-28 2011-01-26 21.916 106,293 +4,310 0.01% 2,329,530
2011-01-27 2011-01-25 21.749 101,983 +10,054 0.01% 2,218,032
2011-01-26 2011-01-24 21.860 91,929 -4,309 0.01% 2,009,607
2011-01-25 2011-01-21 22.390 96,238 +12,928 0.01% 2,154,724
2011-01-24 2011-01-20 22.612 83,310 -1,437 0.01% 1,883,832
2011-01-21 2011-01-19 23.448 84,747 -2,873 0.01% 1,987,126
2011-01-20 2011-01-18 23.253 87,620 -18,673 0.01% 2,037,411
2011-01-19 2011-01-17 22.445 106,293 +20,110 0.01% 2,385,770
2011-01-18 2011-01-14 22.919 86,183 -24,419 0.01% 1,975,197
2011-01-17 2011-01-13 22.139 110,602 +15,801 0.01% 2,448,607
2011-01-14 2011-01-12 22.696 94,801 +28,727 0.01% 2,151,590
2011-01-13 2011-01-11 23.002 66,074 +5,746 0.01% 1,519,846
2011-01-11 2011-01-07 23.225 60,328 +5,745 0.01% 1,401,115
2011-01-10 2011-01-06 23.921 54,583 +1,437 0.00% 1,305,688
2011-01-07 2011-01-05 23.698 53,146 +5,745 0.00% 1,259,474
2011-01-06 2011-01-04 24.784 47,401 -5,745 0.00% 1,174,807
2011-01-05 2011-01-03 24.367 53,146 -4,309 0.00% 1,294,993
2011-01-04 2010-12-31 23.448 57,455 -11,492 0.01% 1,347,190
2011-01-03 2010-12-29 22.390 68,947 +1,437 0.01% 1,543,691
2010-12-29 2010-12-24 22.779 67,510 +7,182 0.01% 1,537,837
2010-12-28 2010-12-22 22.557 60,328 +10,054 0.01% 1,360,795
2010-12-23 2010-12-21 23.114 50,274 -17,236 0.00% 1,162,012
2010-12-22 2010-12-20 21.944 67,510 +7,182 0.01% 1,481,437
2010-12-21 2010-12-17 21.777 60,328 -7,182 0.01% 1,313,756
2010-12-20 2010-12-16 21.777 67,510 -8,618 0.01% 1,470,157
2010-12-16 2010-12-14 20.914 76,128 -1,437 0.01% 1,592,111
2010-12-13 2010-12-09 20.719 77,565 +15,800 0.01% 1,607,044
2010-12-08 2010-12-06 20.941 61,765 -11,491 0.01% 1,293,449
2010-12-07 2010-12-03 20.468 73,256 -11,491 0.01% 1,499,407
2010-12-06 2010-12-02 20.329 84,747 +7,182 0.01% 1,722,805
2010-12-02 2010-11-30 19.772 77,565 +7,182 0.01% 1,533,603
2010-11-30 2010-11-26 19.633 70,383 +7,182 0.01% 1,381,802
2010-11-25 2010-11-23 19.633 63,201 +18,673 0.01% 1,240,801
2010-11-23 2010-11-19 19.688 44,528 -18,673 0.00% 876,681
2010-11-22 2010-11-18 18.853 63,201 +14,364 0.01% 1,191,521
2010-11-19 2010-11-17 18.296 48,837 +4,309 0.00% 893,518
2010-11-11 2010-11-09 19.633 44,528 +14,364 0.00% 874,201
2010-11-10 2010-11-08 20.217 30,164 -2,873 0.00% 609,838
2010-11-09 2010-11-05 20.329 33,037 -21,546 0.00% 671,603
2010-11-08 2010-11-04 19.354 54,583 -8,618 0.00% 1,056,407
2010-11-04 2010-11-02 18.324 63,201 -2,873 0.01% 1,158,081
2010-11-03 2010-11-01 18.407 66,074 -10,054 0.01% 1,216,245
2010-11-02 2010-10-29 17.516 76,128 -14,364 0.01% 1,333,472
2010-10-27 2010-10-25 16.820 90,492 +4,309 0.01% 1,522,075
2010-10-25 2010-10-21 16.931 86,183 -2,873 0.01% 1,459,198
2010-10-22 2010-10-20 16.514 89,056 +20,109 0.01% 1,470,641
2010-10-21 2010-10-19 17.182 68,947 +1,437 0.01% 1,184,648
2010-10-20 2010-10-18 17.071 67,510 +17,236 0.01% 1,152,438
2010-10-19 2010-10-15 17.655 50,274 +5,746 0.00% 887,609
2010-10-15 2010-10-13 17.600 44,528 +7,182 0.00% 783,681
2010-10-13 2010-10-11 17.655 37,346 -7,182 0.00% 659,359
2010-10-12 2010-10-08 17.182 44,528 +7,182 0.00% 765,081
2010-10-11 2010-10-07 17.711 37,346 -7,182 0.00% 661,439
2010-10-08 2010-10-06 17.683 44,528 -27,291 0.00% 787,401
2010-10-06 2010-10-04 18.157 71,819 -12,928 0.01% 1,303,995
2010-10-05 2010-09-30 16.904 84,747 -24,418 0.01% 1,432,524
2010-10-04 2010-09-29 16.235 109,165 -17,237 0.01% 1,772,315
2010-09-30 2010-09-28 15.678 126,402 +10,055 0.01% 1,981,761
2010-09-29 2010-09-27 16.040 116,347 -21,546 0.01% 1,866,236
2010-09-28 2010-09-24 16.012 137,893 -2,873 0.01% 2,208,000
2010-09-22 2010-09-20 15.567 140,766 +34,473 0.01% 2,191,283
2010-09-21 2010-09-17 15.678 106,293 +7,182 0.01% 1,666,487
2010-09-20 2010-09-16 15.762 99,111 -1,436 0.01% 1,562,166
2010-09-17 2010-09-15 16.291 100,547 -10,055 0.01% 1,638,000
2010-09-16 2010-09-14 16.458 110,602 -12,927 0.01% 1,820,285
2010-09-15 2010-09-13 16.068 123,529 -20,110 0.01% 1,984,877
2010-09-13 2010-09-09 15.595 143,639 -2,872 0.01% 2,240,007
2010-09-10 2010-09-08 15.316 146,511 -5,746 0.01% 2,243,995
2010-09-09 2010-09-07 15.205 152,257 -7,182 0.01% 2,315,042
2010-09-08 2010-09-06 15.288 159,439 -4,309 0.01% 2,437,563
2010-09-07 2010-09-03 15.038 163,748 -40,219 0.01% 2,462,400
2010-09-06 2010-09-02 14.620 203,967 -37,346 0.02% 2,982,003
2010-09-03 2010-09-01 13.826 241,313 +7,182 0.02% 3,336,483
2010-09-02 2010-08-31 13.854 234,131 +11,491 0.02% 3,243,702
2010-09-01 2010-08-30 14.147 222,640 -25,855 0.02% 3,149,603
2010-08-31 2010-08-27 13.729 248,495 -14,364 0.02% 3,411,564
2010-08-30 2010-08-26 13.437 262,859 +7,182 0.02% 3,531,906
2010-08-27 2010-08-25 13.896 255,677 +17,237 0.02% 3,552,885
2010-08-26 2010-08-24 13.826 238,440 +2,873 0.02% 3,296,760
2010-08-18 2010-08-16 13.980 235,567 -7,182 0.02% 3,293,116
2010-08-16 2010-08-12 13.952 242,749 +17,236 0.02% 3,386,757
2010-08-13 2010-08-11 14.035 225,513 +5,746 0.02% 3,165,126
2010-08-05 2010-08-03 14.648 219,767 -7,182 0.02% 3,219,120
2010-08-04 2010-08-02 14.592 226,949 -2,873 0.02% 3,311,681
2010-08-02 2010-07-29 14.119 229,822 -10,054 0.02% 3,244,804
2010-07-30 2010-07-28 13.854 239,876 -14,364 0.02% 3,323,294
2010-07-28 2010-07-26 13.645 254,240 -7,182 0.02% 3,469,196
2010-07-27 2010-07-23 13.645 261,422 -20,110 0.02% 3,567,197
2010-07-23 2010-07-21 13.297 281,532 -34,473 0.03% 3,743,605
2010-07-22 2010-07-20 12.893 316,005 -2,873 0.03% 4,074,402
2010-07-20 2010-07-16 12.559 318,878 +2,873 0.03% 4,004,885
2010-07-19 2010-07-15 12.531 316,005 -1,436 0.03% 3,960,002
2010-07-16 2010-07-14 12.699 317,441 +7,182 0.03% 4,031,037
2010-07-14 2010-07-12 12.782 310,259 -5,746 0.03% 3,965,756
2010-07-13 2010-07-09 12.685 316,005 -28,728 0.03% 4,008,402
2010-07-12 2010-07-08 12.490 344,733 -48,837 0.03% 4,305,605
2010-07-09 2010-07-07 12.072 393,570 +21,546 0.04% 4,751,164
2010-07-08 2010-07-06 12.337 372,024 +37,346 0.03% 4,589,481
2010-07-07 2010-07-05 12.295 334,678 +1,437 0.03% 4,114,782
2010-07-06 2010-07-02 12.434 333,241 +10,054 0.03% 4,143,514
2010-07-05 2010-06-30 12.824 323,187 +2,873 0.03% 4,144,503
2010-07-02 2010-06-29 12.838 320,314 +2,873 0.03% 4,112,120
2010-06-29 2010-06-25 13.005 317,441 +10,054 0.03% 4,128,277
2010-06-24 2010-06-22 13.548 307,387 +12,928 0.03% 4,164,446
2010-06-23 2010-06-21 13.631 294,459 -68,947 0.03% 4,013,899
2010-06-17 2010-06-14 13.088 363,406 -1,436 0.03% 4,756,405
2010-06-15 2010-06-11 12.852 364,842 -21,546 0.03% 4,688,840
2010-06-14 2010-06-10 12.448 386,388 -14,364 0.04% 4,809,723
2010-06-10 2010-06-08 12.309 400,752 -28,727 0.04% 4,932,725
2010-06-09 2010-06-07 12.114 429,479 +60,328 0.04% 5,202,596
2010-06-08 2010-06-04 12.601 369,151 +1,436 0.03% 4,651,698
2010-06-07 2010-06-03 12.740 367,715 -1,436 0.03% 4,684,803
2010-06-04 2010-06-02 12.490 369,151 +1,436 0.03% 4,610,578
2010-06-03 2010-06-01 12.587 367,715 +1,437 0.03% 4,628,483
2010-06-01 2010-05-28 13.576 366,278 -38,783 0.03% 4,972,495
2010-05-31 2010-05-27 13.217 405,061 -17,236 0.04% 5,353,786
2010-05-28 2010-05-26 12.410 422,297 +4,406 0.04% 5,240,600
2010-05-27 2010-05-25 11.942 417,891 +12,706 0.04% 4,990,563
2010-05-25 2010-05-20 12.608 405,185 -8,470 0.04% 5,108,604
2010-05-24 2010-05-19 12.962 413,655 +25,412 0.04% 5,361,895
2010-05-20 2010-05-18 13.798 388,243 +7,059 0.04% 5,356,998
2010-05-19 2010-05-17 13.926 381,184 +21,177 0.04% 5,308,198
2010-05-18 2010-05-14 14.478 360,007 -42,354 0.03% 5,212,196
2010-05-17 2010-05-13 14.450 402,361 -4,235 0.04% 5,813,999
2010-05-14 2010-05-12 14.308 406,596 -26,825 0.04% 5,817,594
2010-05-13 2010-05-11 14.067 433,421 -69,177 0.04% 6,097,027
2010-05-12 2010-05-10 13.614 502,598 +26,824 0.05% 6,842,315
2010-05-11 2010-05-07 13.118 475,774 +18,353 0.04% 6,241,236
2010-05-07 2010-05-05 13.940 457,421 +16,942 0.04% 6,376,320
2010-05-06 2010-05-04 14.591 440,479 +16,941 0.04% 6,427,193
2010-05-05 2010-05-03 14.988 423,538 +11,294 0.04% 6,348,001
2010-05-04 2010-04-30 15.668 412,244 -45,177 0.04% 6,459,046
2010-04-30 2010-04-28 15.413 457,421 +31,059 0.04% 7,050,240
2010-04-29 2010-04-27 15.640 426,362 -8,470 0.04% 6,668,167
2010-04-28 2010-04-26 15.753 434,832 -117,179 0.04% 6,849,915
2010-04-27 2010-04-23 15.101 552,011 +21,177 0.05% 8,336,118
2010-04-26 2010-04-22 15.300 530,834 +2,823 0.05% 8,121,596
2010-04-23 2010-04-21 15.243 528,011 +11,295 0.05% 8,048,485
2010-04-22 2010-04-20 15.101 516,716 +7,059 0.05% 7,803,115
2010-04-21 2010-04-19 14.988 509,657 +42,353 0.05% 7,638,755
2010-04-20 2010-04-16 15.668 467,304 +14,118 0.04% 7,321,727
2010-04-19 2010-04-15 15.753 453,186 +7,059 0.04% 7,139,046
2010-04-16 2010-04-14 15.753 446,127 +21,177 0.04% 7,027,846
2010-04-15 2010-04-13 15.753 424,950 +22,589 0.04% 6,694,244
2010-04-14 2010-04-12 15.725 402,361 +32,471 0.04% 6,326,999
2010-04-13 2010-04-09 15.866 369,890 +66,354 0.03% 5,868,803
2010-04-12 2010-04-08 15.866 303,536 +91,767 0.03% 4,816,007
2010-04-09 2010-04-07 16.490 211,769 -32,471 0.02% 3,492,000
2010-04-08 2010-04-01 15.951 244,240 +16,941 0.02% 3,895,956
2010-04-07 2010-03-31 16.150 227,299 +128,473 0.02% 3,670,805
2010-04-01 2010-03-30 17.340 98,826 -28,235 0.01% 1,713,608
2010-03-30 2010-03-26 17.000 127,061 -2,824 0.01% 2,159,993
2010-03-29 2010-03-25 16.631 129,885 +2,824 0.01% 2,160,160
2010-03-26 2010-03-24 16.603 127,061 -21,177 0.01% 2,109,594
2010-03-25 2010-03-23 16.660 148,238 +7,059 0.01% 2,469,595
2010-03-24 2010-03-22 16.575 141,179 +7,059 0.01% 2,339,995
2010-03-23 2010-03-19 16.971 134,120 -14,118 0.01% 2,276,194
2010-03-22 2010-03-18 16.858 148,238 -7,059 0.01% 2,498,995
2010-03-19 2010-03-17 16.716 155,297 -28,236 0.01% 2,595,996
2010-03-18 2010-03-16 16.036 183,533 +28,236 0.02% 2,943,198
2010-03-17 2010-03-15 16.320 155,297 +14,118 0.01% 2,534,396
2010-03-10 2010-03-08 16.915 141,179 -36,707 0.01% 2,387,995
2010-03-09 2010-03-05 15.866 177,886 +14,118 0.02% 2,822,401
2010-03-08 2010-03-04 15.866 163,768 +14,118 0.02% 2,598,400
2010-03-04 2010-03-02 16.433 149,650 -42,354 0.01% 2,459,199
2010-03-03 2010-03-01 15.583 192,004 -35,295 0.02% 2,992,002
2010-03-01 2010-02-25 14.875 227,299 +35,295 0.02% 3,381,004
2010-02-24 2010-02-22 15.101 192,004 -14,118 0.02% 2,899,522
2010-02-23 2010-02-19 14.818 206,122 +14,118 0.02% 3,054,323
2010-02-12 2010-02-10 15.413 192,004 -79,060 0.02% 2,959,362
2010-02-11 2010-02-09 14.846 271,064 -49,413 0.03% 4,024,316
2010-02-10 2010-02-08 14.195 320,477 +64,942 0.03% 4,549,079
2010-02-09 2010-02-05 14.705 255,535 +49,413 0.02% 3,757,566
2010-02-08 2010-02-04 15.470 206,122 -69,178 0.02% 3,188,643
2010-02-05 2010-02-03 15.385 275,300 -80,472 0.03% 4,235,405
2010-02-04 2010-02-02 13.982 355,772 -64,942 0.03% 4,974,482
2010-02-02 2010-01-29 13.146 420,714 +28,235 0.04% 5,530,875
2010-02-01 2010-01-28 13.571 392,479 +14,118 0.04% 5,326,487
2010-01-28 2010-01-26 13.571 378,361 +57,884 0.03% 5,134,886
2010-01-27 2010-01-25 14.067 320,477 +35,295 0.03% 4,508,219
2010-01-26 2010-01-22 14.506 285,182 +28,236 0.03% 4,136,957
2010-01-21 2010-01-19 15.158 256,946 -40,942 0.02% 3,894,795
2010-01-20 2010-01-18 14.591 297,888 +42,353 0.03% 4,346,595
2010-01-18 2010-01-14 14.733 255,535 +9,883 0.02% 3,764,806
2010-01-15 2010-01-13 14.223 245,652 +145,415 0.02% 3,493,920
2010-01-08 2010-01-06 14.733 100,237 -35,295 0.01% 1,476,795
2010-01-07 2010-01-05 14.336 135,532 -8,471 0.01% 1,943,038
2010-01-05 2009-12-31 13.175 144,003 -7,059 0.01% 1,897,201
2009-12-30 2009-12-28 13.118 151,062 -7,059 0.01% 1,981,642
2009-12-22 2009-12-18 12.296 158,121 +14,118 0.01% 1,944,322
2009-12-21 2009-12-17 12.665 144,003 +4,235 0.01% 1,823,761
2009-12-16 2009-12-14 13.316 139,768 -4,235 0.01% 1,861,206
2009-12-15 2009-12-11 13.019 144,003 -14,118 0.01% 1,874,761
2009-12-11 2009-12-09 12.962 158,121 +32,471 0.01% 2,049,602
2009-12-10 2009-12-08 13.387 125,650 +16,942 0.01% 1,682,105
2009-12-09 2009-12-07 13.741 108,708 -16,942 0.01% 1,493,799
2009-12-03 2009-12-01 12.906 125,650 -7,059 0.01% 1,621,585
2009-12-02 2009-11-30 12.750 132,709 -8,470 0.01% 1,692,006
2009-12-01 2009-11-27 11.772 141,179 +4,235 0.01% 1,661,996
2009-11-26 2009-11-24 12.495 136,944 +9,883 0.01% 1,711,081
2009-11-24 2009-11-20 12.906 127,061 +4,235 0.01% 1,639,795
2009-11-23 2009-11-19 13.047 122,826 -7,059 0.01% 1,602,540
2009-11-18 2009-11-16 13.104 129,885 -12,706 0.01% 1,702,000
2009-11-13 2009-11-11 13.302 142,591 -8,471 0.01% 1,896,778
2009-11-12 2009-11-10 12.976 151,062 -7,059 0.01% 1,960,242
2009-11-11 2009-11-09 12.891 158,121 -26,824 0.01% 2,038,402
2009-11-10 2009-11-06 12.509 184,945 -8,471 0.02% 2,313,461
2009-11-09 2009-11-05 12.311 193,416 -8,470 0.02% 2,381,064
2009-11-06 2009-11-04 12.183 201,886 -1,412 0.02% 2,459,595
2009-11-04 2009-11-02 12.098 203,298 -1,412 0.02% 2,459,517
2009-11-03 2009-10-30 12.211 204,710 +21,177 0.02% 2,499,800
2009-11-02 2009-10-29 11.588 183,533 -4,235 0.02% 2,126,799
2009-10-30 2009-10-28 11.886 187,768 +16,941 0.02% 2,231,734
2009-10-29 2009-10-27 12.339 170,827 +36,707 0.02% 2,107,820
2009-10-28 2009-10-23 12.976 134,120 -73,414 0.01% 1,740,395
2009-10-22 2009-10-20 12.636 207,534 -11,294 0.02% 2,622,485
2009-10-21 2009-10-19 12.197 218,828 -4,235 0.02% 2,669,101
2009-10-20 2009-10-16 11.815 223,063 +1,411 0.02% 2,635,436
2009-10-19 2009-10-15 12.155 221,652 -26,824 0.02% 2,694,126
2009-10-15 2009-10-13 11.574 248,476 -11,294 0.02% 2,875,845
2009-10-14 2009-10-12 11.121 259,770 -40,942 0.02% 2,888,801
2009-10-13 2009-10-09 11.050 300,712 -2,824 0.03% 3,322,801
2009-10-12 2009-10-08 10.667 303,536 -11,294 0.03% 3,237,905
2009-10-09 2009-10-07 10.540 314,830 +7,059 0.03% 3,318,241
2009-10-07 2009-10-05 10.072 307,771 -2,824 0.03% 3,099,961
2009-10-06 2009-10-02 9.973 310,595 +2,824 0.03% 3,097,605
2009-09-28 2009-09-24 10.412 307,771 +21,177 0.03% 3,204,601
2009-09-23 2009-09-21 10.568 286,594 +4,235 0.03% 3,028,760
2009-09-22 2009-09-18 10.696 282,359 +4,236 0.03% 3,020,004
2009-09-21 2009-09-17 10.993 278,123 -21,177 0.03% 3,057,437
2009-09-16 2009-09-14 10.922 299,300 +26,824 0.03% 3,269,038
2009-09-14 2009-09-10 10.710 272,476 -7,059 0.03% 2,918,159
2009-09-11 2009-09-09 10.228 279,535 +2,824 0.03% 2,859,119
2009-09-10 2009-09-08 10.370 276,711 -70,590 0.03% 2,869,435
2009-09-09 2009-09-07 10.285 347,301 +70,590 0.03% 3,571,919
2009-09-08 2009-09-04 10.115 276,711 +2,823 0.03% 2,798,875
2009-09-07 2009-09-03 9.959 273,888 -216,004 0.03% 2,727,641
2009-09-04 2009-09-02 9.548 489,892 +218,828 0.05% 4,677,558
2009-09-03 2009-09-01 9.633 271,064 -105,885 0.03% 2,611,197
2009-09-02 2009-08-31 9.591 376,949 +104,473 0.03% 3,615,182
2009-09-01 2009-08-28 9.803 272,476 +16,941 0.03% 2,671,119
2009-08-31 2009-08-27 9.874 255,535 +15,530 0.02% 2,523,144
2009-08-28 2009-08-26 10.242 240,005 +11,295 0.02% 2,458,202
2009-08-27 2009-08-25 10.469 228,710 -14,118 0.02% 2,394,355
2009-08-26 2009-08-24 11.036 242,828 -60,708 0.02% 2,679,755
2009-08-25 2009-08-21 10.766 303,536 +14,118 0.03% 3,268,005
2009-08-24 2009-08-20 10.639 289,418 +21,177 0.03% 3,079,104
2009-08-21 2009-08-19 10.214 268,241 -21,177 0.02% 2,739,803
2009-08-20 2009-08-18 10.398 289,418 -132,708 0.03% 3,009,404
2009-08-19 2009-08-17 10.455 422,126 +190,592 0.04% 4,413,238
2009-08-18 2009-08-14 11.206 231,534 +4,235 0.02% 2,594,479
2009-08-14 2009-08-12 11.078 227,299 -56,471 0.02% 2,518,043
2009-08-13 2009-08-11 11.616 283,770 +49,412 0.03% 3,296,395
2009-08-12 2009-08-10 11.574 234,358 -2,823 0.02% 2,712,444
2009-08-11 2009-08-07 11.404 237,181 -266,829 0.02% 2,704,797
2009-08-10 2009-08-06 12.070 504,010 +303,535 0.05% 6,083,278
2009-08-07 2009-08-05 11.900 200,475 +1,412 0.02% 2,385,604
2009-08-06 2009-08-04 12.481 199,063 +2,824 0.02% 2,484,422
2009-08-04 2009-07-31 11.971 196,239 +4,235 0.02% 2,349,097
2009-08-03 2009-07-30 11.687 192,004 -8,471 0.02% 2,244,001
2009-07-31 2009-07-29 12.027 200,475 +4,236 0.02% 2,411,164
2009-07-30 2009-07-28 12.962 196,239 +4,235 0.02% 2,543,697
2009-07-29 2009-07-27 12.821 192,004 -136,944 0.02% 2,461,602
2009-07-28 2009-07-24 12.622 328,948 -146,826 0.03% 4,152,062
2009-07-27 2009-07-23 12.396 475,774 -11,295 0.04% 5,897,496
2009-07-24 2009-07-22 12.084 487,069 +4,236 0.04% 5,885,704
2009-07-23 2009-07-21 12.070 482,833 +93,178 0.04% 5,827,677
2009-07-22 2009-07-20 12.268 389,655 -1,412 0.04% 4,780,321
2009-07-21 2009-07-17 11.489 391,067 +210,357 0.04% 4,492,943
2009-07-20 2009-07-16 11.220 180,710 -211,769 0.02% 2,027,525
2009-07-17 2009-07-15 10.965 392,479 -39,530 0.04% 4,303,445
2009-07-16 2009-07-14 10.795 432,009 -121,414 0.04% 4,663,443
2009-07-15 2009-07-13 10.256 553,423 +286,594 0.05% 5,676,161
2009-07-14 2009-07-10 10.653 266,829 -83,296 0.02% 2,842,561
2009-07-13 2009-07-09 10.667 350,125 +179,298 0.03% 3,734,883
2009-07-10 2009-07-08 10.681 170,827 +7,059 0.02% 1,824,680
2009-07-08 2009-07-06 11.007 163,768 -7,059 0.02% 1,802,640
2009-07-07 2009-07-03 11.234 170,827 +8,471 0.02% 1,919,060
2009-07-06 2009-07-02 11.645 162,356 +4,235 0.01% 1,890,597
2009-06-30 2009-06-26 12.183 158,121 -5,647 0.01% 1,926,402
2009-06-29 2009-06-25 11.574 163,768 +5,647 0.02% 1,895,440
2009-06-26 2009-06-24 11.886 158,121 +7,059 0.01% 1,879,362
2009-06-25 2009-06-23 12.041 151,062 +2,824 0.01% 1,819,002
2009-06-24 2009-06-22 12.537 148,238 +7,059 0.01% 1,858,496
2009-06-23 2009-06-19 12.211 141,179 +7,059 0.01% 1,723,996
2009-06-19 2009-06-17 12.226 134,120 +9,882 0.01% 1,639,696
2009-06-18 2009-06-16 12.438 124,238 +49,413 0.01% 1,545,282
2009-06-15 2009-06-11 13.922 74,825 -12,690 0.01% 1,041,739
2009-06-11 2009-06-09 13.102 87,515 -13,892 0.01% 1,146,594
2009-06-10 2009-06-08 13.692 101,407 +2,778 0.01% 1,388,463
2009-06-09 2009-06-05 13.807 98,629 -63,900 0.01% 1,361,786
2009-06-08 2009-06-04 12.958 162,529 +4,168 0.02% 2,106,004
2009-06-05 2009-06-03 13.231 158,361 +29,172 0.01% 2,095,316
2009-06-04 2009-06-02 12.915 129,189 +27,782 0.01% 1,668,414
2009-05-29 2009-05-26 11.014 101,407 -4,167 0.01% 1,116,902
2009-05-27 2009-05-25 11.158 105,574 +13,891 0.01% 1,177,998
2009-05-25 2009-05-21 11.619 91,683 -4,167 0.01% 1,065,242
2009-05-14 2009-05-12 11.216 95,850 -1,389 0.01% 1,075,017
2009-05-13 2009-05-11 11.014 97,239 +1,389 0.01% 1,070,996
2009-05-12 2009-05-08 11.302 95,850 -1,389 0.01% 1,083,297
2009-05-06 2009-05-04 10.222 97,239 -22,227 0.01% 993,996
2009-05-05 2009-04-30 9.229 119,466 -13,891 0.01% 1,102,524
2009-05-04 2009-04-29 8.480 133,357 -11,113 0.01% 1,130,881
2009-04-30 2009-04-28 8.120 144,470 +8,335 0.01% 1,173,120
2009-04-28 2009-04-24 8.682 136,135 -61,122 0.01% 1,181,879
2009-04-27 2009-04-23 8.653 197,257 +63,900 0.02% 1,706,839
2009-04-24 2009-04-22 8.552 133,357 -158,361 0.01% 1,140,481
2009-04-23 2009-04-21 9.171 291,718 +2,778 0.03% 2,675,398
2009-04-22 2009-04-20 9.474 288,940 +106,963 0.03% 2,737,281
2009-04-21 2009-04-17 9.243 181,977 +109,742 0.02% 1,682,044
2009-04-20 2009-04-16 9.416 72,235 -216,705 0.01% 680,160
2009-04-17 2009-04-15 9.502 288,940 +90,294 0.03% 2,745,601
2009-04-16 2009-04-14 9.200 198,646 +104,185 0.02% 1,827,538
2009-04-15 2009-04-09 8.624 94,461 -4,168 0.01% 814,639
2009-04-09 2009-04-07 8.768 98,629 +13,892 0.01% 864,784
2009-04-07 2009-04-03 8.926 84,737 +18,059 0.01% 756,398
2009-04-06 2009-04-02 9.330 66,678 -2,779 0.01% 622,076
2009-03-31 2009-03-27 9.502 69,457 +6,946 0.01% 660,003
2009-03-30 2009-03-26 9.589 62,511 -6,946 0.01% 599,400
2009-03-27 2009-03-25 9.344 69,457 +6,946 0.01% 649,003
2009-03-25 2009-03-23 9.517 62,511 -6,946 0.01% 594,900
2009-03-23 2009-03-19 8.638 69,457 -4,167 0.01% 600,002
2009-03-18 2009-03-16 8.221 73,624 -18,059 0.01% 605,259
2009-03-16 2009-03-12 7.703 91,683 +6,946 0.01% 706,201
2009-03-13 2009-03-11 8.034 84,737 -6,946 0.01% 680,758
2009-03-12 2009-03-10 7.847 91,683 +6,946 0.01% 719,401
2009-03-09 2009-03-05 7.659 84,737 +6,945 0.01% 649,039
2009-03-03 2009-02-27 7.947 77,792 -13,891 0.01% 618,244
2009-03-02 2009-02-26 7.861 91,683 +25,005 0.01% 720,721
2009-02-27 2009-02-25 8.509 66,678 -2,779 0.01% 567,356
2009-02-26 2009-02-24 8.739 69,457 +2,779 0.01% 607,003
2009-02-20 2009-02-18 8.696 66,678 +6,945 0.01% 579,836
2009-02-17 2009-02-13 9.070 59,733 -2,778 0.01% 541,802
2009-02-16 2009-02-12 8.523 62,511 +2,778 0.01% 532,800
2009-02-13 2009-02-11 9.315 59,733 +6,946 0.01% 556,422
2009-02-12 2009-02-10 9.790 52,787 -13,891 0.00% 516,799
2009-02-09 2009-02-05 9.373 66,678 -6,946 0.01% 624,956
2009-02-02 2009-01-29 8.494 73,624 -530 0.01% 625,399
2009-01-30 2009-01-23 8.135 74,154 +530 0.01% 603,210
2009-01-29 2009-01-22 8.408 73,624 -6,946 0.01% 619,039
2009-01-22 2009-01-20 7.789 80,570 +6,946 0.01% 627,562
2009-01-16 2009-01-14 8.192 73,624 -6,946 0.01% 603,139
2009-01-15 2009-01-13 7.947 80,570 +5,557 0.01% 640,322
2009-01-14 2009-01-12 8.423 75,013 +6,945 0.01% 631,798
2009-01-13 2009-01-09 9.013 68,068 +6,946 0.01% 613,484
2009-01-12 2009-01-08 8.682 61,122 -6,946 0.01% 530,641
2009-01-08 2009-01-06 10.006 68,068 -20,837 0.01% 681,104
2009-01-07 2009-01-05 10.309 88,905 -1,389 0.01% 916,484
2008-12-30 2008-12-24 8.063 90,294 +5,557 0.01% 728,002
2008-12-29 2008-12-22 9.214 84,737 -6,946 0.01% 780,798
2008-12-19 2008-12-17 9.387 91,683 +20,837 0.01% 860,641
2008-12-15 2008-12-11 8.970 70,846 -5,556 0.01% 635,461
2008-12-11 2008-12-09 7.559 76,402 -58,344 0.01% 577,497
2008-12-10 2008-12-08 7.055 134,746 +69,457 0.01% 950,600
2008-12-05 2008-12-03 6.277 65,289 -20,837 0.01% 409,838
2008-12-04 2008-12-02 5.860 86,126 +20,837 0.01% 504,678
2008-12-01 2008-11-27 5.730 65,289 -6,946 0.01% 374,118
2008-11-28 2008-11-26 5.226 72,235 -69,457 0.01% 377,520
2008-11-27 2008-11-25 5.111 141,692 +69,457 0.01% 724,202
2008-11-24 2008-11-20 4.866 72,235 -11,113 0.01% 351,520
2008-11-21 2008-11-19 4.967 83,348 -4,167 0.01% 414,000
2008-11-20 2008-11-18 5.327 87,515 +6,945 0.01% 466,198
2008-11-19 2008-11-17 5.989 80,570 -2,778 0.01% 482,561
2008-11-18 2008-11-14 6.479 83,348 +11,113 0.01% 540,000
2008-11-17 2008-11-13 6.162 72,235 -6,946 0.01% 445,120
2008-11-14 2008-11-12 6.536 79,181 +5,557 0.01% 517,562
2008-11-13 2008-11-11 6.824 73,624 -34,728 0.01% 502,439
2008-11-12 2008-11-10 7.040 108,352 -6,946 0.01% 762,837
2008-11-07 2008-11-05 7.271 115,298 -37,507 0.01% 838,299
2008-11-06 2008-11-04 6.839 152,805 +2,778 0.01% 1,045,002
2008-11-05 2008-11-03 6.479 150,027 -34,728 0.01% 972,003
2008-11-04 2008-10-31 5.946 184,755 -56,954 0.02% 1,098,581
2008-11-03 2008-10-30 6.162 241,709 +125,022 0.02% 1,489,438
2008-10-31 2008-10-29 4.910 116,687 -61,122 0.01% 572,879
2008-10-30 2008-10-28 4.449 177,809 +2,778 0.02% 791,039
2008-10-29 2008-10-27 4.204 175,031 +4,167 0.02% 735,840
2008-10-28 2008-10-24 5.298 170,864 +6,946 0.02% 905,283
2008-10-24 2008-10-22 6.205 163,918 +6,946 0.02% 1,017,161
2008-10-22 2008-10-20 7.213 156,972 -41,674 0.01% 1,132,259
2008-10-21 2008-10-17 6.752 198,646 +6,945 0.02% 1,341,339
2008-10-20 2008-10-16 7.084 191,701 +41,674 0.02% 1,357,923
2008-10-16 2008-10-14 8.696 150,027 +27,783 0.01% 1,304,644
2008-10-13 2008-10-09 7.847 122,244 +4,168 0.01% 959,201
2008-10-08 2008-10-03 10.107 118,076 +27,782 0.01% 1,193,396
2008-09-30 2008-09-26 11.806 90,294 +13,892 0.01% 1,066,003
2008-09-29 2008-09-25 12.310 76,402 +6,945 0.01% 940,495
2008-09-25 2008-09-23 12.555 69,457 -6,945 0.01% 872,004
2008-09-22 2008-09-18 9.848 76,402 -20,837 0.01% 752,396
2008-09-18 2008-09-16 10.611 97,239 -6,946 0.01% 1,031,796
2008-09-11 2008-09-09 12.900 104,185 -1,389 0.01% 1,343,999
2008-09-10 2008-09-08 13.202 105,574 -13,892 0.01% 1,393,837
2008-09-08 2008-09-04 12.972 119,466 +8,335 0.01% 1,549,726
2008-09-04 2008-09-02 14.311 111,131 +6,946 0.01% 1,590,404
2008-09-02 2008-08-29 15.117 104,185 -13,891 0.01% 1,574,999
2008-08-27 2008-08-25 13.966 118,076 -1,390 0.01% 1,648,994
2008-08-11 2008-08-07 15.002 119,466 -1,389 0.01% 1,792,247
2008-08-08 2008-08-05 15.434 120,855 -2,778 0.01% 1,865,285
2008-07-28 2008-07-24 17.766 123,633 +1,389 0.01% 2,196,521
2008-07-25 2008-07-23 17.709 122,244 +1,389 0.01% 2,164,803
2008-07-14 2008-07-10 18.573 120,855 +2,779 0.01% 2,244,606
2008-07-11 2008-07-09 18.659 118,076 +1,389 0.01% 2,203,192
2008-07-10 2008-07-08 18.285 116,687 -1,389 0.01% 2,133,595
2008-07-07 2008-07-03 19.379 118,076 +1,389 0.01% 2,288,192
2008-06-18 2008-06-16 19.437 116,687 -4,168 0.01% 2,267,995
2008-06-16 2008-06-12 19.173 120,855 +5,557 0.01% 2,317,138
2008-06-13 2008-06-11 19.842 115,298 +1,185 0.01% 2,287,747
2008-06-12 2008-06-10 20.191 114,113 -1,375 0.01% 2,304,074
2008-06-11 2008-06-06 20.948 115,488 +4,124 0.01% 2,419,197
2008-06-10 2008-06-05 20.308 111,364 +1,375 0.01% 2,261,529
2008-06-06 2008-06-04 20.919 109,989 +1,375 0.01% 2,300,806
2008-06-03 2008-05-30 22.053 108,614 -1,375 0.01% 2,395,283
2008-05-28 2008-05-26 21.093 109,989 +1,375 0.01% 2,320,006
2008-05-26 2008-05-22 21.879 108,614 +2,750 0.01% 2,376,323
2008-05-23 2008-05-21 22.431 105,864 +23,372 0.01% 2,374,677
2008-05-22 2008-05-20 22.228 82,492 +19,248 0.01% 1,833,610
2008-05-21 2008-05-19 23.130 63,244 +13,749 0.01% 1,462,811
2008-05-20 2008-05-16 23.624 49,495 -4,124 0.00% 1,169,282
2008-05-19 2008-05-15 22.490 53,619 -13,749 0.01% 1,205,869
2008-05-16 2008-05-14 22.402 67,368 +19,248 0.01% 1,509,198
2008-05-15 2008-05-13 22.984 48,120 -2,750 0.00% 1,105,999
2008-05-14 2008-05-09 22.519 50,870 -1,375 0.00% 1,145,525
2008-05-13 2008-05-08 22.548 52,245 +9,624 0.00% 1,178,008
2008-05-09 2008-05-07 22.635 42,621 -1,374 0.00% 964,728
2008-05-06 2008-05-02 21.617 43,995 -6,875 0.00% 951,030
2008-05-05 2008-04-30 20.831 50,870 +2,750 0.00% 1,059,685
2008-05-02 2008-04-29 21.239 48,120 -2,750 0.00% 1,021,999
2008-04-30 2008-04-28 21.180 50,870 +4,125 0.00% 1,077,445
2008-04-29 2008-04-25 21.529 46,745 +1,375 0.00% 1,006,396
2008-04-28 2008-04-24 21.559 45,370 +1,375 0.00% 978,113
2008-04-25 2008-04-23 21.966 43,995 -1,375 0.00% 966,389
2008-04-23 2008-04-21 20.628 45,370 -1,375 0.00% 935,873
2008-04-22 2008-04-18 19.667 46,745 -4,125 0.00% 919,356
2008-04-21 2008-04-17 19.289 50,870 -4,124 0.00% 981,244
2008-04-18 2008-04-16 18.824 54,994 -2,750 0.01% 1,035,193
2008-04-17 2008-04-15 19.027 57,744 +6,874 0.01% 1,098,719
2008-04-15 2008-04-11 19.289 50,870 -19,248 0.00% 981,244
2008-04-14 2008-04-10 18.911 70,118 -6,874 0.01% 1,326,004
2008-04-11 2008-04-09 18.533 76,992 +9,624 0.01% 1,426,878
2008-04-07 2008-04-02 18.533 67,368 -4,125 0.01% 1,248,518
2008-04-03 2008-04-01 17.747 71,493 +4,125 0.01% 1,268,806
2008-04-01 2008-03-28 19.347 67,368 -1,375 0.01% 1,303,398
2008-03-28 2008-03-26 16.700 68,743 -8,249 0.01% 1,148,001
2008-03-27 2008-03-25 15.769 76,992 +1,375 0.01% 1,214,078
2008-03-26 2008-03-20 15.856 75,617 +6,874 0.01% 1,198,996
2008-03-25 2008-03-19 17.602 68,743 +2,750 0.01% 1,210,001
2008-03-20 2008-03-18 16.991 65,993 +2,749 0.01% 1,121,276
2008-03-19 2008-03-17 17.893 63,244 +13,749 0.01% 1,131,609
2008-03-18 2008-03-14 19.377 49,495 -2,750 0.00% 959,042
2008-03-17 2008-03-13 19.086 52,245 +2,750 0.00% 997,127
2008-03-14 2008-03-12 20.715 49,495 +2,750 0.00% 1,025,282
2008-03-12 2008-03-10 19.667 46,745 +8,249 0.00% 919,356
2008-03-11 2008-03-07 20.919 38,496 -1,375 0.00% 805,279
2008-03-07 2008-03-05 20.860 39,871 +4,125 0.00% 831,722
2008-03-06 2008-03-04 21.093 35,746 -2,750 0.00% 753,993
2008-02-29 2008-02-27 23.217 38,496 -15,123 0.00% 893,759
2008-02-28 2008-02-26 22.344 53,619 +1,374 0.01% 1,198,069
2008-02-27 2008-02-25 22.519 52,245 +5,500 0.00% 1,176,488
2008-02-25 2008-02-21 23.275 46,745 -10,999 0.00% 1,087,995
2008-02-22 2008-02-20 22.926 57,744 +6,874 0.01% 1,323,838
2008-02-21 2008-02-19 23.042 50,870 +4,125 0.00% 1,172,165
2008-02-19 2008-02-15 23.275 46,745 -12,374 0.00% 1,087,995
2008-02-15 2008-02-13 21.529 59,119 +10,999 0.01% 1,272,801
2008-02-12 2008-02-06 20.744 48,120 +2,750 0.00% 998,199
2008-02-11 2008-02-04 24.206 45,370 -4,125 0.00% 1,098,232
2008-02-05 2008-02-01 22.111 49,495 -2,750 0.00% 1,094,402
2008-02-04 2008-01-31 20.715 52,245 -12,373 0.00% 1,082,248
2008-02-01 2008-01-30 20.104 64,618 +17,873 0.01% 1,299,073
2008-01-29 2008-01-25 19.638 46,745 -2,750 0.00% 917,996
2008-01-28 2008-01-24 17.893 49,495 +2,750 0.00% 885,601
2008-01-22 2008-01-18 21.093 46,745 +1,375 0.00% 985,996
2008-01-18 2008-01-16 21.646 45,370 +1,375 0.00% 982,073
2008-01-11 2008-01-09 26.126 43,995 -1,375 0.00% 1,149,427
2008-01-10 2008-01-08 25.137 45,370 +1,375 0.00% 1,140,471
2008-01-03 2007-12-31 25.894 43,995 -1,375 0.00% 1,139,187
2008-01-02 2007-12-27 26.272 45,370 -2,750 0.00% 1,191,951
2007-12-27 2007-12-20 24.555 48,120 +1,375 0.00% 1,181,599
2007-12-17 2007-12-13 24.293 46,745 +5,499 0.00% 1,135,595
2007-12-12 2007-12-10 26.010 41,246 -1,375 0.00% 1,072,806
2007-12-04 2007-11-30 26.970 42,621 -1,374 0.00% 1,149,490
2007-12-03 2007-11-29 26.155 43,995 -2,750 0.00% 1,150,707
2007-11-30 2007-11-28 25.341 46,745 +2,750 0.00% 1,184,555
2007-11-28 2007-11-26 25.748 43,995 -2,750 0.00% 1,132,788
2007-11-27 2007-11-23 25.137 46,745 -1,375 0.00% 1,175,035
2007-11-26 2007-11-22 25.137 48,120 +2,750 0.00% 1,209,598
2007-11-22 2007-11-20 26.330 45,370 -5,500 0.00% 1,194,591
2007-11-16 2007-11-14 25.864 50,870 -4,124 0.00% 1,315,726
2007-11-15 2007-11-13 23.450 54,994 -1,375 0.01% 1,289,592
2007-11-14 2007-11-12 23.391 56,369 -1,375 0.01% 1,318,555
2007-11-13 2007-11-09 24.293 57,744 +4,125 0.01% 1,402,798
2007-11-12 2007-11-08 24.002 53,619 +1,374 0.01% 1,286,988
2007-11-09 2007-11-07 24.963 52,245 -1,374 0.00% 1,304,169
2007-11-08 2007-11-06 24.817 53,619 +1,374 0.01% 1,330,668
2007-11-07 2007-11-05 24.613 52,245 +1,375 0.00% 1,285,929
2007-11-06 2007-11-02 25.574 50,870 +1,375 0.00% 1,300,926
2007-11-05 2007-11-01 26.766 49,495 -2,750 0.00% 1,324,802
2007-10-30 2007-10-26 26.388 52,245 +8,250 0.00% 1,378,650
2007-10-25 2007-10-23 27.174 43,995 +5,499 0.00% 1,195,507
2007-10-24 2007-10-22 27.086 38,496 +2,750 0.00% 1,042,719
2007-10-23 2007-10-18 30.476 35,746 -2,750 0.00% 1,089,390
2007-10-22 2007-10-17 27.843 38,496 +4,125 0.00% 1,071,839
2007-10-17 2007-10-15 29.821 34,371 -2,750 0.00% 1,024,986
2007-10-16 2007-10-12 28.512 37,121 -4,125 0.00% 1,058,395
2007-10-15 2007-10-11 27.959 41,246 -9,624 0.00% 1,153,207
2007-10-12 2007-10-10 24.992 50,870 +4,125 0.00% 1,271,326
2007-10-11 2007-10-09 25.195 46,745 -1,375 0.00% 1,177,755
2007-10-10 2007-10-08 25.021 48,120 +1,375 0.00% 1,203,998
2007-10-09 2007-10-05 25.632 46,745 +1,375 0.00% 1,198,155
2007-10-08 2007-10-04 22.984 45,370 -1,375 0.00% 1,042,792
2007-10-05 2007-10-03 24.817 46,745 +6,874 0.00% 1,160,075
2007-09-28 2007-09-25 24.061 39,871 -1,375 0.00% 959,322
2007-09-25 2007-09-21 23.421 41,246 +2,750 0.00% 966,005
2007-09-24 2007-09-20 23.653 38,496 -2,750 0.00% 910,559
2007-09-21 2007-09-19 23.159 41,246 -12,373 0.00% 955,205
2007-09-19 2007-09-17 21.384 53,619 +1,374 0.01% 1,146,589
2007-09-18 2007-09-14 21.384 52,245 +1,375 0.00% 1,117,208
2007-09-17 2007-09-13 21.442 50,870 -6,874 0.00% 1,090,765
2007-09-13 2007-09-11 20.598 57,744 +2,750 0.01% 1,189,439
2007-09-10 2007-09-06 20.715 54,994 -26,123 0.01% 1,139,193
2007-09-07 2007-09-05 18.853 81,117 +26,123 0.01% 1,529,286
2007-09-06 2007-09-04 19.638 54,994 +32,996 0.01% 1,079,993
2007-09-05 2007-09-03 20.860 21,998 +1,375 0.00% 458,885
2007-09-03 2007-08-30 20.133 20,623 -37,121 0.00% 415,202
2007-08-31 2007-08-29 18.242 57,744 +1,375 0.01% 1,053,359
2007-08-30 2007-08-28 16.904 56,369 -6,875 0.01% 952,836
2007-08-29 2007-08-27 17.311 63,244 +1,375 0.01% 1,094,809
2007-08-27 2007-08-23 15.682 61,869 +2,750 0.01% 970,206
2007-08-24 2007-08-22 14.314 59,119 +4,125 0.01% 846,241
2007-08-23 2007-08-21 14.052 54,994 -4,125 0.01% 772,795
2007-08-17 2007-08-15 14.198 59,119 +6,874 0.01% 839,361
2007-08-13 2007-08-09 15.216 52,245 -6,874 0.00% 794,966
2007-08-08 2007-08-06 14.314 59,119 +4,125 0.01% 846,241
2007-08-07 2007-08-03 15.536 54,994 +2,749 0.01% 854,394
2007-08-06 2007-08-02 15.565 52,245 +9,624 0.00% 813,206
2007-08-03 2007-08-01 16.002 42,621 +2,750 0.00% 682,006
2007-08-02 2007-07-31 16.729 39,871 +5,500 0.00% 667,002
2007-08-01 2007-07-30 16.816 34,371 -6,875 0.00% 577,992
2007-07-31 2007-07-27 15.594 41,246 -1,375 0.00% 643,204
2007-07-27 2007-07-25 17.136 42,621 -6,874 0.00% 730,366
2007-07-26 2007-07-24 17.427 49,495 +6,874 0.00% 862,561
2007-07-18 2007-07-16 13.500 42,621 +2,750 0.00% 575,365
2007-07-17 2007-07-13 13.587 39,871 -6,874 0.00% 541,721
2007-07-11 2007-07-09 12.641 46,745 -4,125 0.00% 590,917
2007-07-10 2007-07-06 12.452 50,870 +4,125 0.00% 633,443
2007-07-09 2007-07-05 11.725 46,745 +6,874 0.00% 548,078
2007-07-05 2007-07-03 12.205 39,871 -20,623 0.00% 486,621
2007-07-04 2007-06-29 11.478 60,494 +13,749 0.01% 694,322
2007-06-29 2007-06-27 11.245 46,745 +6,874 0.00% 525,638
2007-06-26 2007-06-22 12.074 39,871 0.00% 481,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top