History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-10-13 | 2025-10-09 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-10 | 2025-10-08 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-10-09 | 2025-10-06 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-06 | 2025-10-02 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-10-03 | 2025-09-30 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-02 | 2025-09-29 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-30 | 2025-09-26 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-09-29 | 2025-09-25 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-09-26 | 2025-09-24 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-25 | 2025-09-23 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-23 | 2025-09-19 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-19 | 2025-09-17 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-11 | 2025-09-09 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-05 | 2025-09-03 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-09-04 | 2025-09-02 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-03 | 2025-09-01 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-02 | 2025-08-29 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-08-25 | 2025-08-21 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-22 | 2025-08-20 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-21 | 2025-08-19 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-20 | 2025-08-18 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-19 | 2025-08-15 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-08-18 | 2025-08-14 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-11 | 2025-08-07 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-08 | 2025-08-06 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-08-07 | 2025-08-05 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-06 | 2025-08-04 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-05 | 2025-08-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-04 | 2025-07-31 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-08-01 | 2025-07-30 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-07-30 | 2025-07-28 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-07-29 | 2025-07-25 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-07-28 | 2025-07-24 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-21 | 2025-07-17 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-07-15 | 2025-07-11 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-14 | 2025-07-10 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-07-11 | 2025-07-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-10 | 2025-07-08 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-09 | 2025-07-07 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-08 | 2025-07-04 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-07-04 | 2025-07-02 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-07-03 | 2025-06-30 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-23 | 2025-06-19 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-06-20 | 2025-06-18 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-06-19 | 2025-06-17 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-06-18 | 2025-06-16 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-17 | 2025-06-13 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-16 | 2025-06-12 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-06-13 | 2025-06-11 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-12 | 2025-06-10 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-11 | 2025-06-09 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-06-10 | 2025-06-06 | 6.661 | 4,000 | +0 | 0.00% | 26,643 |
| 2025-06-09 | 2025-06-05 | 6.682 | 4,000 | +157 | 0.00% | 26,726 |
| 2025-06-06 | 2025-06-04 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-06-05 | 2025-06-03 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2025-06-04 | 2025-06-02 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-06-03 | 2025-05-30 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-06-02 | 2025-05-29 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2025-05-30 | 2025-05-28 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-05-29 | 2025-05-27 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-05-28 | 2025-05-26 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-27 | 2025-05-23 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-26 | 2025-05-22 | 6.536 | 3,843 | +0 | 0.00% | 25,117 |
| 2025-05-23 | 2025-05-21 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-05-22 | 2025-05-20 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2025-05-21 | 2025-05-19 | 6.432 | 3,843 | +0 | 0.00% | 24,717 |
| 2025-05-20 | 2025-05-16 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-05-19 | 2025-05-15 | 6.380 | 3,843 | +0 | 0.00% | 24,517 |
| 2025-05-16 | 2025-05-14 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-15 | 2025-05-13 | 6.411 | 3,843 | +0 | 0.00% | 24,637 |
| 2025-05-14 | 2025-05-12 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-13 | 2025-05-09 | 6.255 | 3,843 | +0 | 0.00% | 24,037 |
| 2025-05-12 | 2025-05-08 | 6.182 | 3,843 | +0 | 0.00% | 23,758 |
| 2025-05-09 | 2025-05-07 | 6.276 | 3,843 | +0 | 0.00% | 24,117 |
| 2025-05-08 | 2025-05-06 | 6.307 | 3,843 | +0 | 0.00% | 24,237 |
| 2025-05-07 | 2025-05-02 | 6.369 | 3,843 | +0 | 0.00% | 24,477 |
| 2025-05-06 | 2025-04-30 | 6.317 | 3,843 | +0 | 0.00% | 24,277 |
| 2025-05-02 | 2025-04-29 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-30 | 2025-04-28 | 6.442 | 3,843 | +0 | 0.00% | 24,757 |
| 2025-04-29 | 2025-04-25 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-04-28 | 2025-04-24 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-25 | 2025-04-23 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-24 | 2025-04-22 | 6.130 | 3,843 | +0 | 0.00% | 23,558 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,843 | +0 | 0.00% | 23,638 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,843 | +0 | 0.00% | 23,158 |
| 2025-04-17 | 2025-04-15 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-16 | 2025-04-14 | 6.120 | 3,843 | +0 | 0.00% | 23,518 |
| 2025-04-15 | 2025-04-11 | 5.807 | 3,843 | +0 | 0.00% | 22,318 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,843 | +0 | 0.00% | 22,358 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,843 | +0 | 0.00% | 21,798 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,843 | +0 | 0.00% | 21,718 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,843 | +0 | 0.00% | 21,038 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-04-07 | 2025-04-02 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2025-04-03 | 2025-04-01 | 6.838 | 3,843 | +0 | 0.00% | 26,277 |
| 2025-04-02 | 2025-03-31 | 6.671 | 3,843 | +0 | 0.00% | 25,637 |
| 2025-04-01 | 2025-03-28 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2025-03-31 | 2025-03-27 | 6.921 | 3,843 | +0 | 0.00% | 26,597 |
| 2025-03-28 | 2025-03-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2025-03-27 | 2025-03-25 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-03-26 | 2025-03-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-03-25 | 2025-03-21 | 7.140 | 3,843 | +0 | 0.00% | 27,437 |
| 2025-03-24 | 2025-03-20 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2025-03-20 | 2025-03-18 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-03-19 | 2025-03-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2025-03-18 | 2025-03-14 | 6.692 | 3,843 | +0 | 0.00% | 25,717 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-13 | 2025-03-11 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-03-12 | 2025-03-10 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-03-11 | 2025-03-07 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-10 | 2025-03-06 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-07 | 2025-03-05 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-06 | 2025-03-04 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-05 | 2025-03-03 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,843 | +0 | 0.00% | 25,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-02-28 | 2025-02-26 | 6.588 | 3,843 | +0 | 0.00% | 25,317 |
| 2025-02-27 | 2025-02-25 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-02-26 | 2025-02-24 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-02-25 | 2025-02-21 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-02-24 | 2025-02-20 | 6.744 | 3,843 | +0 | 0.00% | 25,917 |
| 2025-02-21 | 2025-02-19 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-20 | 2025-02-18 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2025-02-19 | 2025-02-17 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-18 | 2025-02-14 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-02-14 | 2025-02-12 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2025-02-13 | 2025-02-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-02-12 | 2025-02-10 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2025-02-10 | 2025-02-06 | 7.223 | 3,843 | +0 | 0.00% | 27,757 |
| 2025-02-07 | 2025-02-05 | 7.202 | 3,843 | +0 | 0.00% | 27,677 |
| 2025-02-06 | 2025-02-04 | 7.192 | 3,843 | +0 | 0.00% | 27,637 |
| 2025-02-05 | 2025-02-03 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-02-04 | 2025-01-28 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-02-03 | 2025-01-24 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-27 | 2025-01-23 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-24 | 2025-01-22 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2025-01-23 | 2025-01-21 | 7.504 | 3,843 | +0 | 0.00% | 28,837 |
| 2025-01-22 | 2025-01-20 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2025-01-21 | 2025-01-17 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-20 | 2025-01-16 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2025-01-17 | 2025-01-15 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2025-01-16 | 2025-01-14 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-15 | 2025-01-13 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2025-01-14 | 2025-01-10 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-01-13 | 2025-01-09 | 7.358 | 3,843 | +0 | 0.00% | 28,277 |
| 2025-01-10 | 2025-01-08 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2025-01-09 | 2025-01-07 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-08 | 2025-01-06 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-07 | 2025-01-03 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2025-01-06 | 2025-01-02 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-01-03 | 2024-12-31 | 7.327 | 3,843 | +0 | 0.00% | 28,157 |
| 2025-01-02 | 2024-12-27 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-12-30 | 2024-12-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-27 | 2024-12-20 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-12-23 | 2024-12-19 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-20 | 2024-12-18 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-19 | 2024-12-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-18 | 2024-12-16 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-17 | 2024-12-13 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2024-12-16 | 2024-12-12 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-13 | 2024-12-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-12-12 | 2024-12-10 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-12-11 | 2024-12-09 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-12-10 | 2024-12-06 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2024-12-09 | 2024-12-05 | 7.025 | 3,843 | +0 | 0.00% | 26,997 |
| 2024-12-06 | 2024-12-04 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-12-05 | 2024-12-03 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-04 | 2024-12-02 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-03 | 2024-11-29 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2024-12-02 | 2024-11-28 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-11-29 | 2024-11-27 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-11-28 | 2024-11-26 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-11-27 | 2024-11-25 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-11-26 | 2024-11-22 | 7.150 | 3,843 | +0 | 0.00% | 27,477 |
| 2024-11-25 | 2024-11-21 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2024-11-22 | 2024-11-20 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-11-21 | 2024-11-19 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2024-11-20 | 2024-11-18 | 7.473 | 3,843 | +0 | 0.00% | 28,717 |
| 2024-11-19 | 2024-11-15 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2024-11-18 | 2024-11-14 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2024-11-15 | 2024-11-13 | 7.462 | 3,843 | +0 | 0.00% | 28,677 |
| 2024-11-14 | 2024-11-12 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-11-13 | 2024-11-11 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-11-12 | 2024-11-08 | 7.816 | 3,843 | +0 | 0.00% | 30,037 |
| 2024-11-11 | 2024-11-07 | 8.014 | 3,843 | +0 | 0.00% | 30,797 |
| 2024-11-08 | 2024-11-06 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-11-07 | 2024-11-05 | 7.858 | 3,843 | +0 | 0.00% | 30,197 |
| 2024-11-06 | 2024-11-04 | 7.785 | 3,843 | +0 | 0.00% | 29,917 |
| 2024-11-05 | 2024-11-01 | 7.816 | 3,843 | +0 | 0.00% | 30,037 |
| 2024-11-04 | 2024-10-31 | 7.577 | 3,843 | +0 | 0.00% | 29,117 |
| 2024-11-01 | 2024-10-30 | 7.702 | 3,843 | +0 | 0.00% | 29,597 |
| 2024-10-31 | 2024-10-29 | 7.587 | 3,843 | +0 | 0.00% | 29,157 |
| 2024-10-30 | 2024-10-28 | 7.733 | 3,843 | +0 | 0.00% | 29,717 |
| 2024-10-29 | 2024-10-25 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2024-10-28 | 2024-10-24 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2024-10-25 | 2024-10-23 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-10-24 | 2024-10-22 | 7.858 | 3,843 | +0 | 0.00% | 30,197 |
| 2024-10-23 | 2024-10-21 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-10-22 | 2024-10-18 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-10-21 | 2024-10-17 | 7.629 | 3,843 | +0 | 0.00% | 29,317 |
| 2024-10-18 | 2024-10-16 | 7.712 | 3,843 | +0 | 0.00% | 29,637 |
| 2024-10-17 | 2024-10-15 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-10-16 | 2024-10-14 | 7.868 | 3,843 | +0 | 0.00% | 30,237 |
| 2024-10-15 | 2024-10-10 | 7.930 | 3,843 | +0 | 0.00% | 30,477 |
| 2024-10-14 | 2024-10-09 | 7.431 | 3,843 | +0 | 0.00% | 28,557 |
| 2024-10-10 | 2024-10-08 | 7.712 | 3,843 | +0 | 0.00% | 29,637 |
| 2024-10-09 | 2024-10-07 | 8.753 | 3,843 | +0 | 0.00% | 33,636 |
| 2024-10-08 | 2024-10-04 | 8.305 | 3,843 | +0 | 0.00% | 31,917 |
| 2024-10-07 | 2024-10-03 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-10-04 | 2024-10-02 | 7.785 | 3,843 | +0 | 0.00% | 29,917 |
| 2024-10-03 | 2024-09-30 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-09-30 | 2024-09-26 | 7.129 | 3,843 | +0 | 0.00% | 27,397 |
| 2024-09-27 | 2024-09-25 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-09-26 | 2024-09-24 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-09-25 | 2024-09-23 | 6.734 | 3,843 | +0 | 0.00% | 25,877 |
| 2024-09-24 | 2024-09-20 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2024-09-23 | 2024-09-19 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2024-09-20 | 2024-09-17 | 6.546 | 3,843 | +0 | 0.00% | 25,157 |
| 2024-09-19 | 2024-09-16 | 6.515 | 3,843 | +0 | 0.00% | 25,037 |
| 2024-09-17 | 2024-09-13 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2024-09-16 | 2024-09-12 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2024-09-13 | 2024-09-11 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2024-09-12 | 2024-09-10 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2024-09-11 | 2024-09-09 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2024-09-10 | 2024-09-05 | 7.035 | 3,843 | +0 | 0.00% | 27,037 |
| 2024-09-09 | 2024-09-04 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-09-05 | 2024-09-03 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2024-09-04 | 2024-09-02 | 7.483 | 3,843 | +0 | 0.00% | 28,757 |
| 2024-09-03 | 2024-08-30 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2024-09-02 | 2024-08-29 | 7.535 | 3,843 | +0 | 0.00% | 28,957 |
| 2024-08-30 | 2024-08-28 | 7.421 | 3,843 | +0 | 0.00% | 28,517 |
| 2024-08-29 | 2024-08-27 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-08-28 | 2024-08-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-08-27 | 2024-08-23 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-08-26 | 2024-08-22 | 6.900 | 3,843 | +0 | 0.00% | 26,517 |
| 2024-08-23 | 2024-08-21 | 7.181 | 3,843 | +0 | 0.00% | 27,597 |
| 2024-08-22 | 2024-08-20 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-08-21 | 2024-08-19 | 7.171 | 3,843 | +0 | 0.00% | 27,557 |
| 2024-08-20 | 2024-08-16 | 6.983 | 3,843 | +0 | 0.00% | 26,837 |
| 2024-08-19 | 2024-08-15 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-08-16 | 2024-08-14 | 7.025 | 3,843 | +0 | 0.00% | 26,997 |
| 2024-08-15 | 2024-08-13 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-08-14 | 2024-08-12 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-08-13 | 2024-08-09 | 7.046 | 3,843 | +0 | 0.00% | 27,077 |
| 2024-08-12 | 2024-08-08 | 6.879 | 3,843 | +0 | 0.00% | 26,437 |
| 2024-08-09 | 2024-08-07 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2024-08-08 | 2024-08-06 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2024-08-07 | 2024-08-05 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2024-08-06 | 2024-08-02 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2024-08-05 | 2024-08-01 | 7.285 | 3,843 | +0 | 0.00% | 27,997 |
| 2024-08-02 | 2024-07-31 | 7.171 | 3,843 | +0 | 0.00% | 27,557 |
| 2024-08-01 | 2024-07-30 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2024-07-31 | 2024-07-29 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-07-30 | 2024-07-26 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-07-29 | 2024-07-25 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2024-07-26 | 2024-07-24 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2024-07-25 | 2024-07-23 | 7.119 | 3,843 | +0 | 0.00% | 27,357 |
| 2024-07-24 | 2024-07-22 | 7.129 | 3,843 | +0 | 0.00% | 27,397 |
| 2024-07-23 | 2024-07-19 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-07-22 | 2024-07-18 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-07-19 | 2024-07-17 | 7.160 | 3,843 | +0 | 0.00% | 27,517 |
| 2024-07-18 | 2024-07-16 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-07-17 | 2024-07-15 | 7.379 | 3,843 | +0 | 0.00% | 28,357 |
| 2024-07-16 | 2024-07-12 | 7.473 | 3,843 | +0 | 0.00% | 28,717 |
| 2024-07-15 | 2024-07-11 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2024-07-12 | 2024-07-10 | 7.462 | 3,843 | +0 | 0.00% | 28,677 |
| 2024-07-11 | 2024-07-09 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-07-10 | 2024-07-08 | 7.421 | 3,843 | +0 | 0.00% | 28,517 |
| 2024-07-09 | 2024-07-05 | 7.639 | 3,843 | +0 | 0.00% | 29,357 |
| 2024-07-08 | 2024-07-04 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-07-05 | 2024-07-03 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2024-07-04 | 2024-07-02 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2024-07-03 | 2024-06-28 | 7.806 | 3,843 | +0 | 0.00% | 29,997 |
| 2024-07-02 | 2024-06-27 | 7.660 | 3,843 | +0 | 0.00% | 29,437 |
| 2024-06-28 | 2024-06-26 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-06-27 | 2024-06-25 | 7.993 | 3,843 | +0 | 0.00% | 30,717 |
| 2024-06-26 | 2024-06-24 | 7.837 | 3,843 | +0 | 0.00% | 30,117 |
| 2024-06-25 | 2024-06-21 | 7.951 | 3,843 | +0 | 0.00% | 30,557 |
| 2024-06-24 | 2024-06-20 | 8.003 | 3,843 | +0 | 0.00% | 30,757 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,843 | +0 | 0.00% | 30,677 |
| 2024-06-20 | 2024-06-18 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2024-06-19 | 2024-06-17 | 7.525 | 3,843 | +0 | 0.00% | 28,917 |
| 2024-06-18 | 2024-06-14 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-06-17 | 2024-06-13 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-06-14 | 2024-06-12 | 7.722 | 3,843 | +0 | 0.00% | 29,677 |
| 2024-06-13 | 2024-06-11 | 7.722 | 3,843 | +0 | 0.00% | 29,677 |
| 2024-06-12 | 2024-06-07 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-06-11 | 2024-06-06 | 8.313 | 3,843 | +0 | 0.00% | 31,947 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2024-06-06 | 2024-06-04 | 8.635 | 3,729 | +0 | 0.00% | 32,200 |
| 2024-06-05 | 2024-06-03 | 8.742 | 3,729 | +0 | 0.00% | 32,600 |
| 2024-06-04 | 2024-05-31 | 8.935 | 3,729 | +0 | 0.00% | 33,320 |
| 2024-06-03 | 2024-05-30 | 9.043 | 3,729 | +0 | 0.00% | 33,720 |
| 2024-05-31 | 2024-05-29 | 9.257 | 3,729 | +0 | 0.00% | 34,520 |
| 2024-05-30 | 2024-05-28 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2024-05-29 | 2024-05-27 | 9.439 | 3,729 | +0 | 0.00% | 35,200 |
| 2024-05-28 | 2024-05-24 | 8.989 | 3,729 | +0 | 0.00% | 33,520 |
| 2024-05-27 | 2024-05-23 | 8.978 | 3,729 | +0 | 0.00% | 33,480 |
| 2024-05-24 | 2024-05-22 | 9.064 | 3,729 | +0 | 0.00% | 33,800 |
| 2024-05-23 | 2024-05-21 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2024-05-22 | 2024-05-20 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2024-05-21 | 2024-05-17 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2024-05-20 | 2024-05-16 | 9.332 | 3,729 | +0 | 0.00% | 34,800 |
| 2024-05-17 | 2024-05-14 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2024-05-16 | 2024-05-13 | 9.257 | 3,729 | +0 | 0.00% | 34,520 |
| 2024-05-14 | 2024-05-10 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2024-05-13 | 2024-05-09 | 9.053 | 3,729 | +0 | 0.00% | 33,760 |
| 2024-05-10 | 2024-05-08 | 9.085 | 3,729 | +0 | 0.00% | 33,880 |
| 2024-05-09 | 2024-05-07 | 8.914 | 3,729 | +0 | 0.00% | 33,240 |
| 2024-05-08 | 2024-05-06 | 8.892 | 3,729 | +0 | 0.00% | 33,160 |
| 2024-05-07 | 2024-05-03 | 8.903 | 3,729 | +0 | 0.00% | 33,200 |
| 2024-05-06 | 2024-05-02 | 8.699 | 3,729 | +0 | 0.00% | 32,440 |
| 2024-05-03 | 2024-04-30 | 9.032 | 3,729 | +0 | 0.00% | 33,680 |
| 2024-05-02 | 2024-04-29 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2024-04-30 | 2024-04-26 | 9.611 | 3,729 | +0 | 0.00% | 35,840 |
| 2024-04-29 | 2024-04-25 | 9.525 | 3,729 | +0 | 0.00% | 35,520 |
| 2024-04-26 | 2024-04-24 | 9.515 | 3,729 | +0 | 0.00% | 35,480 |
| 2024-04-25 | 2024-04-23 | 9.429 | 3,729 | +0 | 0.00% | 35,160 |
| 2024-04-24 | 2024-04-22 | 9.547 | 3,729 | +0 | 0.00% | 35,600 |
| 2024-04-23 | 2024-04-19 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,729 | +0 | 0.00% | 36,400 |
| 2024-04-19 | 2024-04-17 | 9.965 | 3,729 | +0 | 0.00% | 37,160 |
| 2024-04-18 | 2024-04-16 | 9.750 | 3,729 | +0 | 0.00% | 36,360 |
| 2024-04-17 | 2024-04-15 | 9.804 | 3,729 | +0 | 0.00% | 36,560 |
| 2024-04-16 | 2024-04-12 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2024-04-15 | 2024-04-11 | 9.654 | 3,729 | +0 | 0.00% | 36,000 |
| 2024-04-12 | 2024-04-10 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2024-04-11 | 2024-04-09 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,729 | +0 | 0.00% | 35,000 |
| 2024-04-09 | 2024-04-05 | 8.882 | 3,729 | +0 | 0.00% | 33,120 |
| 2024-04-08 | 2024-04-03 | 10.587 | 3,729 | +0 | 0.00% | 39,480 |
| 2024-04-05 | 2024-04-02 | 10.405 | 3,729 | +0 | 0.00% | 38,800 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,729 | +0 | 0.00% | 36,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 3,729 | +0 | 0.00% | 34,840 |
| 2024-03-28 | 2024-03-26 | 8.882 | 3,729 | +0 | 0.00% | 33,120 |
| 2024-03-27 | 2024-03-25 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,729 | +0 | 0.00% | 32,480 |
| 2024-03-25 | 2024-03-21 | 9.021 | 3,729 | +0 | 0.00% | 33,640 |
| 2024-03-22 | 2024-03-20 | 8.635 | 3,729 | +0 | 0.00% | 32,200 |
| 2024-03-21 | 2024-03-19 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-03-20 | 2024-03-18 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2024-03-19 | 2024-03-15 | 8.442 | 3,729 | +0 | 0.00% | 31,480 |
| 2024-03-18 | 2024-03-14 | 7.927 | 3,729 | +0 | 0.00% | 29,560 |
| 2024-03-15 | 2024-03-13 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 7.509 | 3,729 | +0 | 0.00% | 28,000 |
| 2024-03-13 | 2024-03-11 | 7.466 | 3,729 | +0 | 0.00% | 27,840 |
| 2024-03-12 | 2024-03-08 | 7.509 | 3,729 | +0 | 0.00% | 28,000 |
| 2024-03-11 | 2024-03-07 | 7.380 | 3,729 | +0 | 0.00% | 27,520 |
| 2024-03-08 | 2024-03-06 | 7.240 | 3,729 | +0 | 0.00% | 27,000 |
| 2024-03-07 | 2024-03-05 | 7.198 | 3,729 | +0 | 0.00% | 26,840 |
| 2024-03-06 | 2024-03-04 | 7.358 | 3,729 | +0 | 0.00% | 27,440 |
| 2024-03-05 | 2024-03-01 | 7.380 | 3,729 | +0 | 0.00% | 27,520 |
| 2024-03-04 | 2024-02-29 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-03-01 | 2024-02-28 | 7.391 | 3,729 | +0 | 0.00% | 27,560 |
| 2024-02-29 | 2024-02-27 | 7.648 | 3,729 | +0 | 0.00% | 28,520 |
| 2024-02-28 | 2024-02-26 | 7.594 | 3,729 | +0 | 0.00% | 28,320 |
| 2024-02-27 | 2024-02-23 | 7.519 | 3,729 | +0 | 0.00% | 28,040 |
| 2024-02-26 | 2024-02-22 | 7.670 | 3,729 | +0 | 0.00% | 28,600 |
| 2024-02-23 | 2024-02-21 | 7.466 | 3,729 | +0 | 0.00% | 27,840 |
| 2024-02-22 | 2024-02-20 | 7.369 | 3,729 | +0 | 0.00% | 27,480 |
| 2024-02-21 | 2024-02-19 | 7.283 | 3,729 | +0 | 0.00% | 27,160 |
| 2024-02-20 | 2024-02-16 | 7.101 | 3,729 | +0 | 0.00% | 26,480 |
| 2024-02-19 | 2024-02-15 | 6.865 | 3,729 | +0 | 0.00% | 25,600 |
| 2024-02-16 | 2024-02-14 | 7.026 | 3,729 | +0 | 0.00% | 26,200 |
| 2024-02-15 | 2024-02-09 | 7.112 | 3,729 | +0 | 0.00% | 26,520 |
| 2024-02-14 | 2024-02-07 | 7.337 | 3,729 | +0 | 0.00% | 27,360 |
| 2024-02-08 | 2024-02-06 | 7.412 | 3,729 | +0 | 0.00% | 27,640 |
| 2024-02-07 | 2024-02-05 | 7.423 | 3,729 | +0 | 0.00% | 27,680 |
| 2024-02-06 | 2024-02-02 | 7.444 | 3,729 | +0 | 0.00% | 27,760 |
| 2024-02-05 | 2024-02-01 | 7.798 | 3,729 | +0 | 0.00% | 29,080 |
| 2024-02-02 | 2024-01-31 | 8.056 | 3,729 | +0 | 0.00% | 30,040 |
| 2024-02-01 | 2024-01-30 | 7.884 | 3,729 | +0 | 0.00% | 29,400 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,729 | +0 | 0.00% | 30,040 |
| 2024-01-30 | 2024-01-26 | 7.884 | 3,729 | +0 | 0.00% | 29,400 |
| 2024-01-29 | 2024-01-25 | 7.809 | 3,729 | +0 | 0.00% | 29,120 |
| 2024-01-26 | 2024-01-24 | 7.541 | 3,729 | +0 | 0.00% | 28,120 |
| 2024-01-25 | 2024-01-23 | 7.358 | 3,729 | +0 | 0.00% | 27,440 |
| 2024-01-24 | 2024-01-22 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-01-23 | 2024-01-19 | 7.648 | 3,729 | +0 | 0.00% | 28,520 |
| 2024-01-22 | 2024-01-18 | 7.820 | 3,729 | +0 | 0.00% | 29,160 |
| 2024-01-19 | 2024-01-17 | 7.959 | 3,729 | +0 | 0.00% | 29,680 |
| 2024-01-18 | 2024-01-16 | 8.313 | 3,729 | +0 | 0.00% | 31,000 |
| 2024-01-17 | 2024-01-15 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-01-16 | 2024-01-12 | 8.324 | 3,729 | +0 | 0.00% | 31,040 |
| 2024-01-15 | 2024-01-11 | 8.313 | 3,729 | +0 | 0.00% | 31,000 |
| 2024-01-12 | 2024-01-10 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2024-01-11 | 2024-01-09 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-01-10 | 2024-01-08 | 8.571 | 3,729 | +0 | 0.00% | 31,960 |
| 2024-01-09 | 2024-01-05 | 8.613 | 3,729 | +0 | 0.00% | 32,120 |
| 2024-01-08 | 2024-01-04 | 8.528 | 3,729 | +0 | 0.00% | 31,800 |
| 2024-01-05 | 2024-01-03 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2024-01-04 | 2024-01-02 | 8.463 | 3,729 | +0 | 0.00% | 31,560 |
| 2024-01-03 | 2023-12-29 | 8.560 | 3,729 | +0 | 0.00% | 31,920 |
| 2024-01-02 | 2023-12-28 | 8.581 | 3,729 | +0 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2023-12-28 | 2023-12-22 | 8.377 | 3,729 | +0 | 0.00% | 31,240 |
| 2023-12-27 | 2023-12-21 | 8.367 | 3,729 | +0 | 0.00% | 31,200 |
| 2023-12-22 | 2023-12-20 | 8.345 | 3,729 | +0 | 0.00% | 31,120 |
| 2023-12-21 | 2023-12-19 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-20 | 2023-12-18 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-19 | 2023-12-15 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2023-12-18 | 2023-12-14 | 8.367 | 3,729 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-14 | 2023-12-12 | 8.485 | 3,729 | +0 | 0.00% | 31,640 |
| 2023-12-13 | 2023-12-11 | 8.646 | 3,729 | +0 | 0.00% | 32,240 |
| 2023-12-12 | 2023-12-08 | 8.613 | 3,729 | +0 | 0.00% | 32,120 |
| 2023-12-11 | 2023-12-07 | 8.603 | 3,729 | +0 | 0.00% | 32,080 |
| 2023-12-08 | 2023-12-06 | 8.774 | 3,729 | +0 | 0.00% | 32,720 |
| 2023-12-07 | 2023-12-05 | 8.742 | 3,729 | +0 | 0.00% | 32,600 |
| 2023-12-06 | 2023-12-04 | 8.774 | 3,729 | +0 | 0.00% | 32,720 |
| 2023-12-05 | 2023-12-01 | 8.935 | 3,729 | +0 | 0.00% | 33,320 |
| 2023-12-04 | 2023-11-30 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2023-12-01 | 2023-11-29 | 8.946 | 3,729 | +0 | 0.00% | 33,360 |
| 2023-11-30 | 2023-11-28 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2023-11-29 | 2023-11-27 | 9.053 | 3,729 | +0 | 0.00% | 33,760 |
| 2023-11-28 | 2023-11-24 | 9.203 | 3,729 | +0 | 0.00% | 34,320 |
| 2023-11-27 | 2023-11-23 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2023-11-24 | 2023-11-22 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2023-11-23 | 2023-11-21 | 9.332 | 3,729 | +0 | 0.00% | 34,800 |
| 2023-11-22 | 2023-11-20 | 9.439 | 3,729 | +0 | 0.00% | 35,200 |
| 2023-11-21 | 2023-11-17 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2023-11-20 | 2023-11-16 | 9.418 | 3,729 | +0 | 0.00% | 35,120 |
| 2023-11-17 | 2023-11-15 | 9.515 | 3,729 | +0 | 0.00% | 35,480 |
| 2023-11-16 | 2023-11-14 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2023-11-15 | 2023-11-13 | 9.482 | 3,729 | +0 | 0.00% | 35,360 |
| 2023-11-14 | 2023-11-10 | 9.493 | 3,729 | +0 | 0.00% | 35,400 |
| 2023-11-13 | 2023-11-09 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2023-11-10 | 2023-11-08 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-11-09 | 2023-11-07 | 9.461 | 3,729 | +0 | 0.00% | 35,280 |
| 2023-11-08 | 2023-11-06 | 9.643 | 3,729 | +0 | 0.00% | 35,960 |
| 2023-11-07 | 2023-11-03 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-11-06 | 2023-11-02 | 9.804 | 3,729 | +0 | 0.00% | 36,560 |
| 2023-11-03 | 2023-11-01 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2023-11-02 | 2023-10-31 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-11-01 | 2023-10-30 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-10-31 | 2023-10-27 | 10.222 | 3,729 | +0 | 0.00% | 38,120 |
| 2023-10-30 | 2023-10-26 | 9.954 | 3,729 | +0 | 0.00% | 37,120 |
| 2023-10-27 | 2023-10-25 | 10.094 | 3,729 | +0 | 0.00% | 37,640 |
| 2023-10-26 | 2023-10-24 | 9.761 | 3,729 | +0 | 0.00% | 36,400 |
| 2023-10-25 | 2023-10-20 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-10-24 | 2023-10-19 | 9.890 | 3,729 | +0 | 0.00% | 36,880 |
| 2023-10-20 | 2023-10-18 | 9.986 | 3,729 | +0 | 0.00% | 37,240 |
| 2023-10-19 | 2023-10-17 | 10.147 | 3,729 | +0 | 0.00% | 37,840 |
| 2023-10-18 | 2023-10-16 | 10.094 | 3,729 | +0 | 0.00% | 37,640 |
| 2023-10-17 | 2023-10-13 | 10.201 | 3,729 | +0 | 0.00% | 38,040 |
| 2023-10-16 | 2023-10-12 | 10.051 | 3,729 | +0 | 0.00% | 37,480 |
| 2023-10-13 | 2023-10-11 | 10.104 | 3,729 | +0 | 0.00% | 37,680 |
| 2023-10-12 | 2023-10-10 | 9.933 | 3,729 | +0 | 0.00% | 37,040 |
| 2023-10-11 | 2023-10-09 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-10-10 | 2023-10-06 | 9.697 | 3,729 | +0 | 0.00% | 36,160 |
| 2023-10-09 | 2023-10-05 | 9.718 | 3,729 | +0 | 0.00% | 36,240 |
| 2023-10-06 | 2023-10-04 | 9.686 | 3,729 | +0 | 0.00% | 36,120 |
| 2023-10-05 | 2023-10-03 | 9.772 | 3,729 | +0 | 0.00% | 36,440 |
| 2023-10-04 | 2023-09-29 | 10.083 | 3,729 | +0 | 0.00% | 37,600 |
| 2023-10-03 | 2023-09-28 | 10.298 | 3,729 | +0 | 0.00% | 38,400 |
| 2023-09-29 | 2023-09-27 | 10.040 | 3,729 | +0 | 0.00% | 37,440 |
| 2023-09-28 | 2023-09-26 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-09-27 | 2023-09-25 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-09-26 | 2023-09-22 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-09-25 | 2023-09-21 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-09-22 | 2023-09-20 | 10.276 | 3,729 | +0 | 0.00% | 38,320 |
| 2023-09-21 | 2023-09-19 | 10.265 | 3,729 | +0 | 0.00% | 38,280 |
| 2023-09-20 | 2023-09-18 | 10.255 | 3,729 | +0 | 0.00% | 38,240 |
| 2023-09-19 | 2023-09-15 | 10.233 | 3,729 | +0 | 0.00% | 38,160 |
| 2023-09-18 | 2023-09-14 | 10.298 | 3,729 | +0 | 0.00% | 38,400 |
| 2023-09-15 | 2023-09-13 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-09-14 | 2023-09-12 | 10.104 | 3,729 | +0 | 0.00% | 37,680 |
| 2023-09-13 | 2023-09-11 | 10.362 | 3,729 | +0 | 0.00% | 38,640 |
| 2023-09-12 | 2023-09-07 | 10.244 | 3,729 | +0 | 0.00% | 38,200 |
| 2023-09-11 | 2023-09-06 | 10.330 | 3,729 | +0 | 0.00% | 38,520 |
| 2023-09-07 | 2023-09-05 | 10.029 | 3,729 | +0 | 0.00% | 37,400 |
| 2023-09-06 | 2023-09-04 | 9.954 | 3,729 | +0 | 0.00% | 37,120 |
| 2023-09-05 | 2023-08-31 | 9.536 | 3,729 | +0 | 0.00% | 35,560 |
| 2023-09-04 | 2023-08-30 | 9.461 | 3,729 | +0 | 0.00% | 35,280 |
| 2023-08-31 | 2023-08-29 | 9.632 | 3,729 | +0 | 0.00% | 35,920 |
| 2023-08-30 | 2023-08-28 | 9.622 | 3,729 | +0 | 0.00% | 35,880 |
| 2023-08-29 | 2023-08-25 | 9.686 | 3,729 | +0 | 0.00% | 36,120 |
| 2023-08-28 | 2023-08-24 | 9.708 | 3,729 | +0 | 0.00% | 36,200 |
| 2023-08-25 | 2023-08-23 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-08-24 | 2023-08-22 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2023-08-23 | 2023-08-21 | 9.708 | 3,729 | +0 | 0.00% | 36,200 |
| 2023-08-22 | 2023-08-18 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-08-21 | 2023-08-17 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-08-18 | 2023-08-16 | 9.826 | 3,729 | +0 | 0.00% | 36,640 |
| 2023-08-17 | 2023-08-15 | 9.997 | 3,729 | +0 | 0.00% | 37,280 |
| 2023-08-16 | 2023-08-14 | 10.029 | 3,729 | +0 | 0.00% | 37,400 |
| 2023-08-15 | 2023-08-11 | 10.083 | 3,729 | +0 | 0.00% | 37,600 |
| 2023-08-14 | 2023-08-10 | 10.180 | 3,729 | +0 | 0.00% | 37,960 |
| 2023-08-11 | 2023-08-09 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-10 | 2023-08-08 | 10.040 | 3,729 | +0 | 0.00% | 37,440 |
| 2023-08-09 | 2023-08-07 | 10.126 | 3,729 | +0 | 0.00% | 37,760 |
| 2023-08-08 | 2023-08-04 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-07 | 2023-08-03 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-08-04 | 2023-08-02 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-03 | 2023-08-01 | 10.180 | 3,729 | +0 | 0.00% | 37,960 |
| 2023-08-02 | 2023-07-31 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2023-08-01 | 2023-07-28 | 9.783 | 3,729 | +0 | 0.00% | 36,480 |
| 2023-07-31 | 2023-07-27 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-07-28 | 2023-07-26 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-07-27 | 2023-07-25 | 9.772 | 3,729 | +0 | 0.00% | 36,440 |
| 2023-07-26 | 2023-07-24 | 9.557 | 3,729 | +0 | 0.00% | 35,640 |
| 2023-07-25 | 2023-07-21 | 9.622 | 3,729 | +0 | 0.00% | 35,880 |
| 2023-07-24 | 2023-07-20 | 9.632 | 3,729 | +0 | 0.00% | 35,920 |
| 2023-07-21 | 2023-07-19 | 9.665 | 3,729 | +0 | 0.00% | 36,040 |
| 2023-07-20 | 2023-07-18 | 9.450 | 3,729 | +0 | 0.00% | 35,240 |
| 2023-07-19 | 2023-07-14 | 9.675 | 3,729 | +0 | 0.00% | 36,080 |
| 2023-07-18 | 2023-07-13 | 9.504 | 3,729 | +0 | 0.00% | 35,440 |
| 2023-07-14 | 2023-07-12 | 9.386 | 3,729 | +0 | 0.00% | 35,000 |
| 2023-07-13 | 2023-07-11 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2023-07-12 | 2023-07-10 | 9.225 | 3,729 | +0 | 0.00% | 34,400 |
| 2023-07-11 | 2023-07-07 | 9.214 | 3,729 | +0 | 0.00% | 34,360 |
| 2023-07-10 | 2023-07-06 | 9.225 | 3,729 | +0 | 0.00% | 34,400 |
| 2023-07-07 | 2023-07-05 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-07-06 | 2023-07-04 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-07-05 | 2023-07-03 | 9.161 | 3,729 | +0 | 0.00% | 34,160 |
| 2023-07-04 | 2023-06-30 | 8.678 | 3,729 | +0 | 0.00% | 32,360 |
| 2023-07-03 | 2023-06-29 | 8.410 | 3,729 | +0 | 0.00% | 31,360 |
| 2023-06-30 | 2023-06-28 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2023-06-29 | 2023-06-27 | 8.474 | 3,729 | +0 | 0.00% | 31,600 |
| 2023-06-28 | 2023-06-26 | 8.249 | 3,729 | +0 | 0.00% | 30,760 |
| 2023-06-27 | 2023-06-23 | 8.238 | 3,729 | +0 | 0.00% | 30,720 |
| 2023-06-26 | 2023-06-21 | 8.377 | 3,729 | +0 | 0.00% | 31,240 |
| 2023-06-23 | 2023-06-20 | 8.581 | 3,729 | +0 | 0.00% | 32,000 |
| 2023-06-21 | 2023-06-19 | 8.807 | 3,729 | +0 | 0.00% | 32,840 |
| 2023-06-20 | 2023-06-16 | 8.667 | 3,729 | +0 | 0.00% | 32,320 |
| 2023-06-19 | 2023-06-15 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2023-06-16 | 2023-06-14 | 8.474 | 3,729 | +0 | 0.00% | 31,600 |
| 2023-06-15 | 2023-06-13 | 8.463 | 3,729 | +0 | 0.00% | 31,560 |
| 2023-06-14 | 2023-06-12 | 8.721 | 3,729 | +0 | 0.00% | 32,520 |
| 2023-06-13 | 2023-06-09 | 8.753 | 3,729 | +0 | 0.00% | 32,640 |
| 2023-06-12 | 2023-06-08 | 8.807 | 3,729 | +0 | 0.00% | 32,840 |
| 2023-06-09 | 2023-06-07 | 8.656 | 3,729 | +0 | 0.00% | 32,280 |
| 2023-06-08 | 2023-06-06 | 9.035 | 3,729 | +0 | 0.00% | 33,690 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,729 | +81 | 0.00% | 33,731 |
| 2023-06-06 | 2023-06-02 | 9.067 | 3,648 | +0 | 0.00% | 33,078 |
| 2023-06-05 | 2023-06-01 | 8.771 | 3,648 | +0 | 0.00% | 31,998 |
| 2023-06-02 | 2023-05-31 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2023-06-01 | 2023-05-30 | 8.914 | 3,648 | +0 | 0.00% | 32,518 |
| 2023-05-31 | 2023-05-29 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-05-30 | 2023-05-25 | 8.947 | 3,648 | +0 | 0.00% | 32,638 |
| 2023-05-29 | 2023-05-24 | 9.046 | 3,648 | +0 | 0.00% | 32,998 |
| 2023-05-25 | 2023-05-23 | 9.199 | 3,648 | +0 | 0.00% | 33,558 |
| 2023-05-24 | 2023-05-22 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2023-05-23 | 2023-05-19 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2023-05-22 | 2023-05-18 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2023-05-19 | 2023-05-17 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-05-18 | 2023-05-16 | 9.802 | 3,648 | +0 | 0.00% | 35,758 |
| 2023-05-17 | 2023-05-15 | 9.495 | 3,648 | +0 | 0.00% | 34,638 |
| 2023-05-16 | 2023-05-12 | 9.353 | 3,648 | +0 | 0.00% | 34,118 |
| 2023-05-15 | 2023-05-11 | 9.517 | 3,648 | +0 | 0.00% | 34,718 |
| 2023-05-12 | 2023-05-10 | 9.671 | 3,648 | +0 | 0.00% | 35,278 |
| 2023-05-11 | 2023-05-09 | 9.934 | 3,648 | +0 | 0.00% | 36,238 |
| 2023-05-10 | 2023-05-08 | 10.131 | 3,648 | +0 | 0.00% | 36,958 |
| 2023-05-09 | 2023-05-05 | 9.714 | 3,648 | +0 | 0.00% | 35,438 |
| 2023-05-08 | 2023-05-04 | 9.616 | 3,648 | +0 | 0.00% | 35,078 |
| 2023-05-05 | 2023-05-03 | 9.660 | 3,648 | +0 | 0.00% | 35,238 |
| 2023-05-04 | 2023-05-02 | 9.967 | 3,648 | +0 | 0.00% | 36,358 |
| 2023-05-03 | 2023-04-28 | 10.087 | 3,648 | +0 | 0.00% | 36,798 |
| 2023-05-02 | 2023-04-27 | 9.988 | 3,648 | +0 | 0.00% | 36,438 |
| 2023-04-28 | 2023-04-26 | 10.021 | 3,648 | +0 | 0.00% | 36,558 |
| 2023-04-27 | 2023-04-25 | 9.868 | 3,648 | +0 | 0.00% | 35,998 |
| 2023-04-26 | 2023-04-24 | 9.769 | 3,648 | +0 | 0.00% | 35,638 |
| 2023-04-25 | 2023-04-21 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-04-24 | 2023-04-20 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2023-04-21 | 2023-04-19 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2023-04-20 | 2023-04-18 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2023-04-19 | 2023-04-17 | 9.418 | 3,648 | +0 | 0.00% | 34,358 |
| 2023-04-18 | 2023-04-14 | 9.353 | 3,648 | +0 | 0.00% | 34,118 |
| 2023-04-17 | 2023-04-13 | 9.364 | 3,648 | +0 | 0.00% | 34,158 |
| 2023-04-14 | 2023-04-12 | 9.078 | 3,648 | +0 | 0.00% | 33,118 |
| 2023-04-13 | 2023-04-11 | 8.980 | 3,648 | +0 | 0.00% | 32,758 |
| 2023-04-12 | 2023-04-06 | 8.859 | 3,648 | +0 | 0.00% | 32,318 |
| 2023-04-11 | 2023-04-04 | 9.024 | 3,648 | +0 | 0.00% | 32,918 |
| 2023-04-06 | 2023-04-03 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2023-04-04 | 2023-03-31 | 8.826 | 3,648 | +0 | 0.00% | 32,198 |
| 2023-04-03 | 2023-03-30 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-03-31 | 2023-03-29 | 8.706 | 3,648 | +0 | 0.00% | 31,758 |
| 2023-03-30 | 2023-03-28 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2023-03-29 | 2023-03-27 | 8.574 | 3,648 | +0 | 0.00% | 31,278 |
| 2023-03-28 | 2023-03-24 | 8.443 | 3,648 | +0 | 0.00% | 30,798 |
| 2023-03-27 | 2023-03-23 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2023-03-24 | 2023-03-22 | 9.111 | 3,648 | +0 | 0.00% | 33,238 |
| 2023-03-23 | 2023-03-21 | 8.980 | 3,648 | +0 | 0.00% | 32,758 |
| 2023-03-22 | 2023-03-20 | 8.848 | 3,648 | +0 | 0.00% | 32,278 |
| 2023-03-21 | 2023-03-17 | 9.013 | 3,648 | +0 | 0.00% | 32,878 |
| 2023-03-20 | 2023-03-16 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-03-17 | 2023-03-15 | 9.177 | 3,648 | +0 | 0.00% | 33,478 |
| 2023-03-16 | 2023-03-14 | 9.089 | 3,648 | +0 | 0.00% | 33,158 |
| 2023-03-15 | 2023-03-13 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2023-03-14 | 2023-03-10 | 9.254 | 3,648 | +0 | 0.00% | 33,758 |
| 2023-03-13 | 2023-03-09 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2023-03-10 | 2023-03-08 | 9.791 | 3,648 | +0 | 0.00% | 35,718 |
| 2023-03-09 | 2023-03-07 | 9.879 | 3,648 | +0 | 0.00% | 36,038 |
| 2023-03-08 | 2023-03-06 | 9.616 | 3,648 | +0 | 0.00% | 35,078 |
| 2023-03-07 | 2023-03-03 | 9.539 | 3,648 | +0 | 0.00% | 34,798 |
| 2023-03-06 | 2023-03-02 | 9.418 | 3,648 | +0 | 0.00% | 34,358 |
| 2023-03-03 | 2023-03-01 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,648 | +0 | 0.00% | 33,598 |
| 2023-03-01 | 2023-02-27 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-02-28 | 2023-02-24 | 9.440 | 3,648 | +0 | 0.00% | 34,438 |
| 2023-02-27 | 2023-02-23 | 9.440 | 3,648 | +0 | 0.00% | 34,438 |
| 2023-02-24 | 2023-02-22 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-23 | 2023-02-21 | 9.923 | 3,648 | +0 | 0.00% | 36,198 |
| 2023-02-22 | 2023-02-20 | 10.065 | 3,648 | +0 | 0.00% | 36,718 |
| 2023-02-21 | 2023-02-17 | 9.978 | 3,648 | +0 | 0.00% | 36,398 |
| 2023-02-20 | 2023-02-16 | 10.021 | 3,648 | +0 | 0.00% | 36,558 |
| 2023-02-17 | 2023-02-15 | 10.076 | 3,648 | +0 | 0.00% | 36,758 |
| 2023-02-16 | 2023-02-14 | 10.372 | 3,648 | +0 | 0.00% | 37,838 |
| 2023-02-15 | 2023-02-13 | 10.208 | 3,648 | +0 | 0.00% | 37,238 |
| 2023-02-14 | 2023-02-10 | 9.923 | 3,648 | +0 | 0.00% | 36,198 |
| 2023-02-13 | 2023-02-09 | 10.241 | 3,648 | +0 | 0.00% | 37,358 |
| 2023-02-10 | 2023-02-08 | 10.153 | 3,648 | +0 | 0.00% | 37,038 |
| 2023-02-09 | 2023-02-07 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-08 | 2023-02-06 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-07 | 2023-02-03 | 9.747 | 3,648 | +0 | 0.00% | 35,558 |
| 2023-02-06 | 2023-02-02 | 10.054 | 3,648 | +0 | 0.00% | 36,678 |
| 2023-02-03 | 2023-02-01 | 10.504 | 3,648 | +0 | 0.00% | 38,318 |
| 2023-02-02 | 2023-01-31 | 10.361 | 3,648 | +0 | 0.00% | 37,798 |
| 2023-02-01 | 2023-01-30 | 10.394 | 3,648 | +0 | 0.00% | 37,918 |
| 2023-01-31 | 2023-01-27 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2023-01-30 | 2023-01-26 | 10.416 | 3,648 | +0 | 0.00% | 37,998 |
| 2023-01-27 | 2023-01-20 | 10.142 | 3,648 | +0 | 0.00% | 36,998 |
| 2023-01-26 | 2023-01-19 | 9.868 | 3,648 | +0 | 0.00% | 35,998 |
| 2023-01-20 | 2023-01-18 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2023-01-19 | 2023-01-17 | 10.877 | 3,648 | +0 | 0.00% | 39,678 |
| 2023-01-18 | 2023-01-16 | 11.271 | 3,648 | +0 | 0.00% | 41,118 |
| 2023-01-17 | 2023-01-13 | 11.096 | 3,648 | +0 | 0.00% | 40,478 |
| 2023-01-16 | 2023-01-12 | 11.206 | 3,648 | +0 | 0.00% | 40,878 |
| 2023-01-13 | 2023-01-11 | 10.844 | 3,648 | +0 | 0.00% | 39,558 |
| 2023-01-12 | 2023-01-10 | 10.635 | 3,648 | +0 | 0.00% | 38,798 |
| 2023-01-11 | 2023-01-09 | 10.833 | 3,648 | +0 | 0.00% | 39,518 |
| 2023-01-10 | 2023-01-06 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2023-01-09 | 2023-01-05 | 10.822 | 3,648 | +0 | 0.00% | 39,478 |
| 2023-01-06 | 2023-01-04 | 10.723 | 3,648 | +0 | 0.00% | 39,118 |
| 2023-01-05 | 2023-01-03 | 10.602 | 3,648 | +0 | 0.00% | 38,678 |
| 2023-01-04 | 2022-12-30 | 10.405 | 3,648 | +0 | 0.00% | 37,958 |
| 2023-01-03 | 2022-12-29 | 10.186 | 3,648 | +0 | 0.00% | 37,158 |
| 2022-12-30 | 2022-12-28 | 10.548 | 3,648 | +0 | 0.00% | 38,478 |
| 2022-12-29 | 2022-12-23 | 10.153 | 3,648 | +0 | 0.00% | 37,038 |
| 2022-12-28 | 2022-12-22 | 10.197 | 3,648 | +0 | 0.00% | 37,198 |
| 2022-12-23 | 2022-12-21 | 10.076 | 3,648 | +0 | 0.00% | 36,758 |
| 2022-12-22 | 2022-12-20 | 10.197 | 3,648 | +0 | 0.00% | 37,198 |
| 2022-12-21 | 2022-12-19 | 9.901 | 3,648 | +0 | 0.00% | 36,118 |
| 2022-12-20 | 2022-12-16 | 10.263 | 3,648 | +0 | 0.00% | 37,438 |
| 2022-12-19 | 2022-12-15 | 10.175 | 3,648 | +0 | 0.00% | 37,118 |
| 2022-12-16 | 2022-12-14 | 10.241 | 3,648 | +0 | 0.00% | 37,358 |
| 2022-12-15 | 2022-12-13 | 10.098 | 3,648 | +0 | 0.00% | 36,838 |
| 2022-12-14 | 2022-12-12 | 10.032 | 3,648 | +0 | 0.00% | 36,598 |
| 2022-12-13 | 2022-12-09 | 10.142 | 3,648 | +0 | 0.00% | 36,998 |
| 2022-12-12 | 2022-12-08 | 10.295 | 3,648 | +0 | 0.00% | 37,558 |
| 2022-12-09 | 2022-12-07 | 10.285 | 3,648 | +0 | 0.00% | 37,518 |
| 2022-12-08 | 2022-12-06 | 10.602 | 3,648 | +0 | 0.00% | 38,678 |
| 2022-12-07 | 2022-12-05 | 10.701 | 3,648 | +0 | 0.00% | 39,038 |
| 2022-12-06 | 2022-12-02 | 10.592 | 3,648 | +0 | 0.00% | 38,638 |
| 2022-12-05 | 2022-12-01 | 10.504 | 3,648 | +0 | 0.00% | 38,318 |
| 2022-12-02 | 2022-11-30 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2022-12-01 | 2022-11-29 | 10.646 | 3,648 | +0 | 0.00% | 38,838 |
| 2022-11-30 | 2022-11-28 | 10.263 | 3,648 | +0 | 0.00% | 37,438 |
| 2022-11-29 | 2022-11-25 | 10.482 | 3,648 | +0 | 0.00% | 38,238 |
| 2022-11-28 | 2022-11-24 | 10.438 | 3,648 | +0 | 0.00% | 38,078 |
| 2022-11-25 | 2022-11-23 | 10.219 | 3,648 | +0 | 0.00% | 37,278 |
| 2022-11-24 | 2022-11-22 | 10.065 | 3,648 | +0 | 0.00% | 36,718 |
| 2022-11-23 | 2022-11-21 | 9.967 | 3,648 | +0 | 0.00% | 36,358 |
| 2022-11-22 | 2022-11-18 | 9.890 | 3,648 | +0 | 0.00% | 36,078 |
| 2022-11-21 | 2022-11-17 | 10.109 | 3,648 | +0 | 0.00% | 36,878 |
| 2022-11-18 | 2022-11-16 | 10.328 | 3,648 | +0 | 0.00% | 37,678 |
| 2022-11-17 | 2022-11-15 | 10.460 | 3,648 | +0 | 0.00% | 38,158 |
| 2022-11-16 | 2022-11-14 | 10.548 | 3,648 | +0 | 0.00% | 38,478 |
| 2022-11-15 | 2022-11-11 | 10.416 | 3,648 | +0 | 0.00% | 37,998 |
| 2022-11-14 | 2022-11-10 | 10.252 | 3,648 | +0 | 0.00% | 37,398 |
| 2022-11-11 | 2022-11-09 | 10.657 | 3,648 | +0 | 0.00% | 38,878 |
| 2022-11-10 | 2022-11-08 | 10.745 | 3,648 | +0 | 0.00% | 39,198 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2022-11-08 | 2022-11-04 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2022-11-07 | 2022-11-03 | 10.756 | 3,648 | +0 | 0.00% | 39,238 |
| 2022-11-04 | 2022-11-02 | 10.964 | 3,648 | +0 | 0.00% | 39,998 |
| 2022-11-03 | 2022-11-01 | 10.493 | 3,648 | +0 | 0.00% | 38,278 |
| 2022-11-02 | 2022-10-31 | 9.692 | 3,648 | +0 | 0.00% | 35,358 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,648 | +0 | 0.00% | 36,478 |
| 2022-10-31 | 2022-10-27 | 9.703 | 3,648 | +0 | 0.00% | 35,398 |
| 2022-10-28 | 2022-10-26 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2022-10-27 | 2022-10-25 | 9.517 | 3,648 | +0 | 0.00% | 34,718 |
| 2022-10-26 | 2022-10-24 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2022-10-25 | 2022-10-21 | 9.144 | 3,648 | +0 | 0.00% | 33,358 |
| 2022-10-24 | 2022-10-20 | 8.870 | 3,648 | +0 | 0.00% | 32,358 |
| 2022-10-21 | 2022-10-19 | 8.695 | 3,648 | +0 | 0.00% | 31,718 |
| 2022-10-20 | 2022-10-18 | 8.848 | 3,648 | +0 | 0.00% | 32,278 |
| 2022-10-19 | 2022-10-17 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2022-10-18 | 2022-10-14 | 8.596 | 3,648 | +0 | 0.00% | 31,358 |
| 2022-10-17 | 2022-10-13 | 8.388 | 3,648 | +0 | 0.00% | 30,598 |
| 2022-10-14 | 2022-10-12 | 8.596 | 3,648 | +0 | 0.00% | 31,358 |
| 2022-10-13 | 2022-10-11 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2022-10-12 | 2022-10-10 | 9.133 | 3,648 | +0 | 0.00% | 33,318 |
| 2022-10-11 | 2022-10-07 | 9.243 | 3,648 | +0 | 0.00% | 33,718 |
| 2022-10-10 | 2022-10-06 | 9.188 | 3,648 | +0 | 0.00% | 33,518 |
| 2022-10-07 | 2022-10-05 | 9.144 | 3,648 | +0 | 0.00% | 33,358 |
| 2022-10-06 | 2022-10-03 | 8.728 | 3,648 | +0 | 0.00% | 31,838 |
| 2022-10-05 | 2022-09-30 | 8.541 | 3,648 | +0 | 0.00% | 31,158 |
| 2022-10-03 | 2022-09-29 | 8.410 | 3,648 | +0 | 0.00% | 30,678 |
| 2022-09-30 | 2022-09-28 | 8.432 | 3,648 | +0 | 0.00% | 30,758 |
| 2022-09-29 | 2022-09-27 | 8.541 | 3,648 | +0 | 0.00% | 31,158 |
| 2022-09-28 | 2022-09-26 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2022-09-27 | 2022-09-23 | 9.122 | 3,648 | +0 | 0.00% | 33,278 |
| 2022-09-26 | 2022-09-22 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,648 | +0 | 0.00% | 34,518 |
| 2022-09-22 | 2022-09-20 | 9.221 | 3,648 | +0 | 0.00% | 33,638 |
| 2022-09-21 | 2022-09-19 | 9.210 | 3,648 | +0 | 0.00% | 33,598 |
| 2022-09-20 | 2022-09-16 | 8.969 | 3,648 | +0 | 0.00% | 32,718 |
| 2022-09-19 | 2022-09-15 | 8.969 | 3,648 | +0 | 0.00% | 32,718 |
| 2022-09-16 | 2022-09-14 | 9.133 | 3,648 | +0 | 0.00% | 33,318 |
| 2022-09-15 | 2022-09-13 | 9.067 | 3,648 | +0 | 0.00% | 33,078 |
| 2022-09-14 | 2022-09-09 | 9.254 | 3,648 | +0 | 0.00% | 33,758 |
| 2022-09-13 | 2022-09-08 | 9.046 | 3,648 | +0 | 0.00% | 32,998 |
| 2022-09-09 | 2022-09-07 | 9.462 | 3,648 | +0 | 0.00% | 34,518 |
| 2022-09-08 | 2022-09-06 | 9.714 | 3,648 | +0 | 0.00% | 35,438 |
| 2022-09-07 | 2022-09-05 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2022-09-06 | 2022-09-02 | 8.804 | 3,648 | +0 | 0.00% | 32,118 |
| 2022-09-05 | 2022-09-01 | 8.717 | 3,648 | +0 | 0.00% | 31,798 |
| 2022-09-02 | 2022-08-31 | 8.947 | 3,648 | +0 | 0.00% | 32,638 |
| 2022-09-01 | 2022-08-30 | 9.232 | 3,648 | +0 | 0.00% | 33,678 |
| 2022-08-31 | 2022-08-29 | 9.100 | 3,648 | +0 | 0.00% | 33,198 |
| 2022-08-30 | 2022-08-26 | 9.046 | 3,648 | +0 | 0.00% | 32,998 |
| 2022-08-29 | 2022-08-25 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2022-08-26 | 2022-08-24 | 8.695 | 3,648 | +0 | 0.00% | 31,718 |
| 2022-08-25 | 2022-08-23 | 8.453 | 3,648 | +0 | 0.00% | 30,838 |
| 2022-08-24 | 2022-08-22 | 8.333 | 3,648 | +0 | 0.00% | 30,398 |
| 2022-08-23 | 2022-08-19 | 8.146 | 3,648 | +0 | 0.00% | 29,718 |
| 2022-08-22 | 2022-08-18 | 8.059 | 3,648 | +0 | 0.00% | 29,398 |
| 2022-08-19 | 2022-08-17 | 8.037 | 3,648 | +0 | 0.00% | 29,318 |
| 2022-08-18 | 2022-08-16 | 8.026 | 3,648 | +0 | 0.00% | 29,278 |
| 2022-08-17 | 2022-08-15 | 8.146 | 3,648 | +0 | 0.00% | 29,718 |
| 2022-08-16 | 2022-08-12 | 8.344 | 3,648 | +0 | 0.00% | 30,438 |
| 2022-08-15 | 2022-08-11 | 7.927 | 3,648 | +0 | 0.00% | 28,918 |
| 2022-08-12 | 2022-08-10 | 7.752 | 3,648 | +0 | 0.00% | 28,278 |
| 2022-08-11 | 2022-08-09 | 7.829 | 3,648 | +0 | 0.00% | 28,558 |
| 2022-08-10 | 2022-08-08 | 7.807 | 3,648 | +0 | 0.00% | 28,478 |
| 2022-08-09 | 2022-08-05 | 7.807 | 3,648 | +0 | 0.00% | 28,478 |
| 2022-08-08 | 2022-08-04 | 7.796 | 3,648 | +0 | 0.00% | 28,438 |
| 2022-08-05 | 2022-08-03 | 7.839 | 3,648 | +0 | 0.00% | 28,598 |
| 2022-08-04 | 2022-08-02 | 7.839 | 3,648 | +0 | 0.00% | 28,598 |
| 2022-08-03 | 2022-08-01 | 7.894 | 3,648 | +0 | 0.00% | 28,798 |
| 2022-08-02 | 2022-07-29 | 7.916 | 3,648 | +0 | 0.00% | 28,878 |
| 2022-08-01 | 2022-07-28 | 8.092 | 3,648 | +0 | 0.00% | 29,518 |
| 2022-07-29 | 2022-07-27 | 8.004 | 3,648 | +0 | 0.00% | 29,198 |
| 2022-07-28 | 2022-07-26 | 8.059 | 3,648 | +0 | 0.00% | 29,398 |
| 2022-07-27 | 2022-07-25 | 7.872 | 3,648 | +0 | 0.00% | 28,718 |
| 2022-07-26 | 2022-07-22 | 7.905 | 3,648 | +0 | 0.00% | 28,838 |
| 2022-07-25 | 2022-07-21 | 8.026 | 3,648 | +0 | 0.00% | 29,278 |
| 2022-07-22 | 2022-07-20 | 7.993 | 3,648 | +0 | 0.00% | 29,158 |
| 2022-07-21 | 2022-07-19 | 8.015 | 3,648 | +0 | 0.00% | 29,238 |
| 2022-07-20 | 2022-07-18 | 8.048 | 3,648 | +0 | 0.00% | 29,358 |
| 2022-07-19 | 2022-07-15 | 7.653 | 3,648 | +0 | 0.00% | 27,918 |
| 2022-07-18 | 2022-07-14 | 7.883 | 3,648 | +0 | 0.00% | 28,758 |
| 2022-07-15 | 2022-07-13 | 7.807 | 3,648 | +0 | 0.00% | 28,478 |
| 2022-07-14 | 2022-07-12 | 8.004 | 3,648 | +0 | 0.00% | 29,198 |
| 2022-07-13 | 2022-07-11 | 7.993 | 3,648 | +0 | 0.00% | 29,158 |
| 2022-07-12 | 2022-07-08 | 8.026 | 3,648 | +0 | 0.00% | 29,278 |
| 2022-07-11 | 2022-07-07 | 8.081 | 3,648 | +0 | 0.00% | 29,478 |
| 2022-07-08 | 2022-07-06 | 7.960 | 3,648 | +0 | 0.00% | 29,038 |
| 2022-07-07 | 2022-07-05 | 8.618 | 3,648 | +0 | 0.00% | 31,438 |
| 2022-07-06 | 2022-07-04 | 8.486 | 3,648 | +0 | 0.00% | 30,958 |
| 2022-07-05 | 2022-06-30 | 8.432 | 3,648 | +0 | 0.00% | 30,758 |
| 2022-07-04 | 2022-06-29 | 8.399 | 3,648 | +0 | 0.00% | 30,638 |
| 2022-06-30 | 2022-06-28 | 8.432 | 3,648 | +0 | 0.00% | 30,758 |
| 2022-06-29 | 2022-06-27 | 8.245 | 3,648 | +0 | 0.00% | 30,078 |
| 2022-06-28 | 2022-06-24 | 8.037 | 3,648 | +0 | 0.00% | 29,318 |
| 2022-06-27 | 2022-06-23 | 8.157 | 3,648 | +0 | 0.00% | 29,758 |
| 2022-06-24 | 2022-06-22 | 8.201 | 3,648 | +0 | 0.00% | 29,918 |
| 2022-06-23 | 2022-06-21 | 8.574 | 3,648 | +0 | 0.00% | 31,278 |
| 2022-06-22 | 2022-06-20 | 8.486 | 3,648 | +0 | 0.00% | 30,958 |
| 2022-06-21 | 2022-06-17 | 8.793 | 3,648 | +0 | 0.00% | 32,078 |
| 2022-06-20 | 2022-06-16 | 8.969 | 3,648 | +0 | 0.00% | 32,718 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,648 | -18,241 | 0.00% | 35,638 |
| 2022-06-15 | 2022-06-13 | 10.529 | 21,889 | +416 | 0.00% | 230,464 |
| 2022-06-02 | 2022-05-31 | 10.395 | 21,473 | -7,157 | 0.00% | 223,204 |
| 2022-03-24 | 2022-03-22 | 9.400 | 28,630 | -8,947 | 0.00% | 269,119 |
| 2022-03-02 | 2022-02-28 | 9.881 | 37,577 | -44,735 | 0.00% | 371,280 |
| 2022-03-01 | 2022-02-25 | 9.635 | 82,312 | -1,789 | 0.01% | 793,044 |
| 2022-02-18 | 2022-02-16 | 9.780 | 84,101 | -12,526 | 0.01% | 822,500 |
| 2022-02-11 | 2022-02-09 | 9.411 | 96,627 | -8,947 | 0.01% | 909,363 |
| 2022-01-07 | 2022-01-05 | 7.634 | 105,574 | -8,947 | 0.01% | 805,943 |
| 2021-11-09 | 2021-11-05 | 7.656 | 114,521 | +3,579 | 0.01% | 876,804 |
| 2021-10-26 | 2021-10-22 | 7.958 | 110,942 | +8,947 | 0.01% | 882,882 |
| 2021-09-30 | 2021-09-28 | 8.685 | 101,995 | -8,947 | 0.01% | 885,781 |
| 2021-07-13 | 2021-07-09 | 7.042 | 110,942 | +5,368 | 0.01% | 781,202 |
| 2021-07-07 | 2021-07-05 | 7.578 | 105,574 | -143,150 | 0.01% | 800,043 |
| 2021-06-24 | 2021-06-22 | 7.623 | 248,724 | +3,579 | 0.02% | 1,895,958 |
| 2021-06-22 | 2021-06-18 | 7.589 | 245,145 | +8,946 | 0.02% | 1,860,456 |
| 2021-06-16 | 2021-06-11 | 8.553 | 236,199 | +143,151 | 0.01% | 2,020,159 |
| 2021-06-15 | 2021-06-10 | 8.323 | 93,048 | +2,579 | 0.01% | 774,426 |
| 2021-06-10 | 2021-06-08 | 8.507 | 90,469 | +17,398 | 0.01% | 769,602 |
| 2021-06-07 | 2021-06-03 | 8.909 | 73,071 | -8,699 | 0.00% | 651,000 |
| 2021-06-01 | 2021-05-28 | 8.311 | 81,770 | +8,699 | 0.01% | 679,621 |
| 2021-05-24 | 2021-05-20 | 8.863 | 73,071 | +5,219 | 0.00% | 647,640 |
| 2021-05-14 | 2021-05-12 | 8.967 | 67,852 | +3,480 | 0.00% | 608,404 |
| 2021-05-12 | 2021-05-10 | 9.426 | 64,372 | -5,219 | 0.00% | 606,800 |
| 2021-04-23 | 2021-04-21 | 8.541 | 69,591 | +5,219 | 0.00% | 594,397 |
| 2021-03-29 | 2021-03-25 | 8.955 | 64,372 | +8,699 | 0.00% | 576,460 |
| 2021-03-10 | 2021-03-08 | 9.863 | 55,673 | +43,495 | 0.00% | 549,119 |
| 2021-03-02 | 2021-02-26 | 10.254 | 12,178 | -43,495 | 0.00% | 124,875 |
| 2021-02-26 | 2021-02-24 | 10.231 | 55,673 | +43,495 | 0.00% | 569,599 |
| 2021-02-22 | 2021-02-18 | 12.024 | 12,178 | +8,698 | 0.00% | 146,434 |
| 2021-02-04 | 2021-02-02 | 11.093 | 3,480 | -17,397 | 0.00% | 38,605 |
| 2021-01-28 | 2021-01-26 | 10.105 | 20,877 | -20,878 | 0.00% | 210,956 |
| 2021-01-27 | 2021-01-25 | 10.300 | 41,755 | -43,494 | 0.00% | 430,082 |
| 2021-01-26 | 2021-01-22 | 10.174 | 85,249 | -13,919 | 0.01% | 867,296 |
| 2021-01-21 | 2021-01-19 | 10.806 | 99,168 | -5,219 | 0.01% | 1,071,603 |
| 2021-01-19 | 2021-01-15 | 9.151 | 104,387 | -5,219 | 0.01% | 955,199 |
| 2021-01-12 | 2021-01-08 | 8.829 | 109,606 | -5,220 | 0.01% | 967,676 |
| 2021-01-11 | 2021-01-07 | 9.070 | 114,826 | -8,699 | 0.01% | 1,041,482 |
| 2021-01-08 | 2021-01-06 | 8.576 | 123,525 | -26,096 | 0.01% | 1,059,323 |
| 2020-12-01 | 2020-11-27 | 7.944 | 149,621 | -3,480 | 0.01% | 1,188,516 |
| 2020-11-27 | 2020-11-25 | 8.058 | 153,101 | +13,918 | 0.01% | 1,233,760 |
| 2020-11-25 | 2020-11-23 | 7.576 | 139,183 | +3,480 | 0.01% | 1,054,402 |
| 2020-09-10 | 2020-09-08 | 6.507 | 135,703 | +86,989 | 0.01% | 882,959 |
| 2020-09-08 | 2020-09-04 | 6.645 | 48,714 | +8,699 | 0.00% | 323,680 |
| 2020-09-01 | 2020-08-28 | 7.104 | 40,015 | +5,219 | 0.00% | 284,280 |
| 2020-08-31 | 2020-08-27 | 7.185 | 34,796 | +5,220 | 0.00% | 250,002 |
| 2020-08-20 | 2020-08-18 | 7.357 | 29,576 | -3,480 | 0.00% | 217,598 |
| 2020-08-14 | 2020-08-12 | 7.438 | 33,056 | +3,480 | 0.00% | 245,861 |
| 2020-07-16 | 2020-07-14 | 7.599 | 29,576 | +3,479 | 0.00% | 224,737 |
| 2020-07-13 | 2020-07-09 | 8.001 | 26,097 | +8,699 | 0.00% | 208,802 |
| 2020-07-08 | 2020-07-06 | 8.553 | 17,398 | -8,699 | 0.00% | 148,801 |
| 2020-06-30 | 2020-06-26 | 8.162 | 26,097 | +13,919 | 0.00% | 213,002 |
| 2020-06-10 | 2020-06-08 | 9.763 | 12,178 | +248 | 0.00% | 118,897 |
| 2020-06-09 | 2020-06-05 | 8.977 | 11,930 | -13,635 | 0.00% | 107,096 |
| 2020-05-13 | 2020-05-11 | 7.651 | 25,565 | -3,409 | 0.00% | 195,598 |
| 2020-05-06 | 2020-05-04 | 7.358 | 28,974 | -8,522 | 0.00% | 213,180 |
| 2020-05-05 | 2020-04-29 | 7.064 | 37,496 | -8,522 | 0.00% | 264,881 |
| 2020-04-21 | 2020-04-17 | 7.041 | 46,018 | -8,521 | 0.00% | 324,003 |
| 2020-04-20 | 2020-04-16 | 7.041 | 54,539 | -1,705 | 0.00% | 383,998 |
| 2020-04-15 | 2020-04-09 | 7.487 | 56,244 | +8,522 | 0.00% | 421,082 |
| 2020-04-08 | 2020-04-06 | 7.381 | 47,722 | +8,522 | 0.00% | 352,241 |
| 2020-04-07 | 2020-04-03 | 7.264 | 39,200 | +13,635 | 0.00% | 284,739 |
| 2020-04-06 | 2020-04-02 | 7.721 | 25,565 | -8,522 | 0.00% | 197,398 |
| 2020-04-03 | 2020-04-01 | 6.912 | 34,087 | +8,522 | 0.00% | 235,599 |
| 2020-04-02 | 2020-03-31 | 7.029 | 25,565 | -8,522 | 0.00% | 179,698 |
| 2020-04-01 | 2020-03-30 | 6.313 | 34,087 | +8,522 | 0.00% | 215,199 |
| 2020-03-13 | 2020-03-11 | 9.446 | 25,565 | +8,521 | 0.00% | 241,497 |
| 2020-03-04 | 2020-03-02 | 12.345 | 17,044 | +13,635 | 0.00% | 210,406 |
| 2020-03-03 | 2020-02-28 | 11.735 | 3,409 | -1,704 | 0.00% | 40,003 |
| 2019-10-31 | 2019-10-29 | 12.603 | 5,113 | -102,261 | 0.00% | 64,439 |
| 2019-10-30 | 2019-10-28 | 12.603 | 107,374 | -34,087 | 0.01% | 1,353,236 |
| 2019-10-29 | 2019-10-25 | 12.298 | 141,461 | +68,174 | 0.01% | 1,739,675 |
| 2019-10-16 | 2019-10-14 | 11.688 | 73,287 | +68,174 | 0.00% | 856,557 |
| 2019-07-15 | 2019-07-11 | 9.787 | 5,113 | -5,113 | 0.00% | 50,039 |
| 2019-07-02 | 2019-06-27 | 9.024 | 10,226 | -17,044 | 0.00% | 92,279 |
| 2019-06-12 | 2019-06-10 | 8.566 | 27,270 | +299 | 0.00% | 233,602 |
| 2018-11-19 | 2018-11-15 | 8.471 | 26,971 | +16,857 | 0.00% | 228,481 |
| 2018-09-17 | 2018-09-13 | 9.397 | 10,114 | -3,371 | 0.00% | 95,039 |
| 2018-08-17 | 2018-08-15 | 8.543 | 13,485 | -8,429 | 0.00% | 115,196 |
| 2018-08-14 | 2018-08-10 | 8.875 | 21,914 | -8,428 | 0.00% | 194,481 |
| 2018-08-13 | 2018-08-09 | 9.112 | 30,342 | +16,857 | 0.00% | 276,478 |
| 2018-08-10 | 2018-08-08 | 9.254 | 13,485 | -3,372 | 0.00% | 124,796 |
| 2018-07-26 | 2018-07-24 | 8.234 | 16,857 | +3,372 | 0.00% | 138,802 |
| 2018-07-05 | 2018-07-03 | 8.685 | 13,485 | -6,743 | 0.00% | 117,116 |
| 2018-07-04 | 2018-06-29 | 8.792 | 20,228 | +6,743 | 0.00% | 177,838 |
| 2018-06-13 | 2018-06-11 | 9.353 | 13,485 | +125 | 0.00% | 126,131 |
| 2018-04-23 | 2018-04-19 | 10.791 | 13,360 | -5,010 | 0.00% | 144,162 |
| 2018-04-16 | 2018-04-12 | 10.216 | 18,370 | -70,139 | 0.00% | 187,663 |
| 2018-04-13 | 2018-04-11 | 9.617 | 88,509 | +70,139 | 0.01% | 851,183 |
| 2018-03-09 | 2018-03-07 | 9.641 | 18,370 | -835 | 0.00% | 177,103 |
| 2018-03-08 | 2018-03-06 | 9.797 | 19,205 | +835 | 0.00% | 188,143 |
| 2018-03-02 | 2018-02-28 | 9.892 | 18,370 | +3,340 | 0.00% | 181,723 |
| 2018-02-22 | 2018-02-20 | 10.228 | 15,030 | +5,010 | 0.00% | 153,722 |
| 2018-02-13 | 2018-02-09 | 9.821 | 10,020 | -8,350 | 0.00% | 98,401 |
| 2018-02-09 | 2018-02-07 | 10.982 | 18,370 | -3,340 | 0.00% | 201,743 |
| 2018-02-08 | 2018-02-06 | 10.934 | 21,710 | -6,680 | 0.00% | 237,383 |
| 2018-02-07 | 2018-02-05 | 11.581 | 28,390 | +8,350 | 0.00% | 328,785 |
| 2018-01-10 | 2018-01-08 | 10.539 | 20,040 | -8,350 | 0.00% | 211,203 |
| 2018-01-08 | 2018-01-04 | 10.300 | 28,390 | +8,350 | 0.00% | 292,404 |
| 2017-11-08 | 2017-11-06 | 8.862 | 20,040 | -8,350 | 0.00% | 177,603 |
| 2017-11-07 | 2017-11-03 | 8.479 | 28,390 | +8,350 | 0.00% | 240,724 |
| 2017-11-06 | 2017-11-02 | 8.611 | 20,040 | -8,350 | 0.00% | 172,563 |
| 2017-11-03 | 2017-11-01 | 8.407 | 28,390 | -16,699 | 0.00% | 238,684 |
| 2017-11-01 | 2017-10-30 | 8.228 | 45,089 | +16,699 | 0.00% | 370,977 |
| 2017-10-06 | 2017-10-03 | 8.671 | 28,390 | -8,349 | 0.00% | 246,164 |
| 2017-10-03 | 2017-09-28 | 8.491 | 36,739 | -8,350 | 0.00% | 311,956 |
| 2017-09-29 | 2017-09-27 | 8.383 | 45,089 | +16,699 | 0.00% | 377,997 |
| 2017-09-28 | 2017-09-26 | 8.240 | 28,390 | -8,349 | 0.00% | 233,923 |
| 2017-09-01 | 2017-08-30 | 7.713 | 36,739 | +8,349 | 0.00% | 283,356 |
| 2017-07-18 | 2017-07-14 | 7.665 | 28,390 | -8,349 | 0.00% | 217,603 |
| 2017-06-26 | 2017-06-22 | 7.437 | 36,739 | +8,349 | 0.00% | 273,237 |
| 2017-06-14 | 2017-06-12 | 8.045 | 28,390 | +242 | 0.00% | 228,388 |
| 2017-05-26 | 2017-05-24 | 8.576 | 28,148 | +8,279 | 0.00% | 241,402 |
| 2017-05-24 | 2017-05-22 | 8.854 | 19,869 | -8,279 | 0.00% | 175,920 |
| 2017-05-05 | 2017-05-02 | 8.431 | 28,148 | +8,279 | 0.00% | 237,322 |
| 2017-04-25 | 2017-04-21 | 8.697 | 19,869 | +1,656 | 0.00% | 172,800 |
| 2017-03-30 | 2017-03-28 | 9.047 | 18,213 | +6,623 | 0.00% | 164,777 |
| 2017-03-21 | 2017-03-17 | 9.482 | 11,590 | -11,591 | 0.00% | 109,897 |
| 2017-03-20 | 2017-03-16 | 9.458 | 23,181 | +11,591 | 0.00% | 219,244 |
| 2017-03-08 | 2017-03-06 | 9.410 | 11,590 | -8,279 | 0.00% | 109,057 |
| 2017-03-02 | 2017-02-28 | 9.349 | 19,869 | -8,279 | 0.00% | 185,760 |
| 2017-02-10 | 2017-02-08 | 9.603 | 28,148 | +8,279 | 0.00% | 270,302 |
| 2017-02-06 | 2017-02-02 | 10.110 | 19,869 | -24,836 | 0.00% | 200,880 |
| 2017-02-02 | 2017-01-27 | 10.171 | 44,705 | +19,869 | 0.00% | 454,677 |
| 2017-01-13 | 2017-01-11 | 9.132 | 24,836 | +8,278 | 0.00% | 226,797 |
| 2017-01-09 | 2017-01-05 | 8.866 | 16,558 | -142,394 | 0.00% | 146,804 |
| 2016-12-28 | 2016-12-22 | 8.624 | 158,952 | +34,771 | 0.01% | 1,370,877 |
| 2016-12-16 | 2016-12-14 | 9.434 | 124,181 | +107,623 | 0.01% | 1,171,495 |
| 2016-12-05 | 2016-12-01 | 9.639 | 16,558 | -13,246 | 0.00% | 159,605 |
| 2016-12-01 | 2016-11-29 | 8.769 | 29,804 | +13,246 | 0.00% | 261,364 |
| 2016-11-02 | 2016-10-31 | 9.059 | 16,558 | +4,968 | 0.00% | 150,004 |
| 2016-09-07 | 2016-09-05 | 7.586 | 11,590 | -3,312 | 0.00% | 87,918 |
| 2016-09-01 | 2016-08-30 | 7.296 | 14,902 | +3,312 | 0.00% | 108,722 |
| 2016-06-14 | 2016-06-10 | 8.160 | 11,590 | +146 | 0.00% | 94,573 |
| 2016-06-06 | 2016-06-02 | 7.438 | 11,444 | -8,174 | 0.00% | 85,122 |
| 2016-05-25 | 2016-05-23 | 7.206 | 19,618 | +8,174 | 0.00% | 141,361 |
| 2016-04-29 | 2016-04-27 | 8.649 | 11,444 | -8,174 | 0.00% | 98,982 |
| 2016-04-28 | 2016-04-26 | 8.282 | 19,618 | -13,079 | 0.00% | 162,481 |
| 2016-04-15 | 2016-04-13 | 7.952 | 32,697 | -4,904 | 0.00% | 260,004 |
| 2016-03-30 | 2016-03-24 | 7.389 | 37,601 | +4,904 | 0.00% | 277,840 |
| 2016-03-22 | 2016-03-18 | 7.964 | 32,697 | -4,904 | 0.00% | 260,404 |
| 2016-03-21 | 2016-03-17 | 7.805 | 37,601 | +8,174 | 0.00% | 293,480 |
| 2016-03-11 | 2016-03-09 | 7.585 | 29,427 | +4,905 | 0.00% | 223,201 |
| 2016-03-08 | 2016-03-04 | 8.246 | 24,522 | -13,079 | 0.00% | 202,197 |
| 2016-02-22 | 2016-02-18 | 7.181 | 37,601 | -11,444 | 0.00% | 270,020 |
| 2016-02-18 | 2016-02-16 | 6.888 | 49,045 | +9,809 | 0.00% | 337,801 |
| 2016-02-02 | 2016-01-29 | 6.790 | 39,236 | -8,174 | 0.00% | 266,401 |
| 2016-01-29 | 2016-01-27 | 6.007 | 47,410 | +8,174 | 0.00% | 284,780 |
| 2016-01-26 | 2016-01-22 | 6.325 | 39,236 | -8,174 | 0.00% | 248,161 |
| 2016-01-22 | 2016-01-20 | 5.982 | 47,410 | +8,174 | 0.00% | 283,620 |
| 2015-12-29 | 2015-12-24 | 8.649 | 39,236 | +6,539 | 0.00% | 339,361 |
| 2015-12-02 | 2015-11-30 | 9.432 | 32,697 | +8,175 | 0.00% | 308,404 |
| 2015-09-24 | 2015-09-22 | 10.656 | 24,522 | -3,270 | 0.00% | 261,296 |
| 2015-09-23 | 2015-09-21 | 10.374 | 27,792 | -9,809 | 0.00% | 288,320 |
| 2015-08-25 | 2015-08-21 | 10.827 | 37,601 | -8,174 | 0.00% | 407,100 |
| 2015-08-18 | 2015-08-14 | 12.062 | 45,775 | +8,174 | 0.00% | 552,158 |
| 2015-08-13 | 2015-08-11 | 12.454 | 37,601 | -11,444 | 0.00% | 468,280 |
| 2015-07-17 | 2015-07-15 | 12.429 | 49,045 | +1,635 | 0.00% | 609,603 |
| 2015-07-16 | 2015-07-14 | 12.723 | 47,410 | +4,905 | 0.00% | 603,201 |
| 2015-07-14 | 2015-07-10 | 13.261 | 42,505 | +6,539 | 0.00% | 563,674 |
| 2015-07-08 | 2015-07-06 | 13.946 | 35,966 | +9,809 | 0.00% | 501,598 |
| 2015-06-12 | 2015-06-10 | 17.616 | 26,157 | +1,125 | 0.00% | 460,774 |
| 2015-06-11 | 2015-06-09 | 17.692 | 25,032 | -1,565 | 0.00% | 442,876 |
| 2015-04-22 | 2015-04-20 | 20.786 | 26,597 | +12,516 | 0.00% | 552,846 |
| 2015-04-21 | 2015-04-17 | 22.908 | 14,081 | -4,693 | 0.00% | 322,569 |
| 2015-04-15 | 2015-04-13 | 21.706 | 18,774 | -15,645 | 0.00% | 407,517 |
| 2015-04-10 | 2015-04-08 | 20.939 | 34,419 | -9,387 | 0.00% | 720,714 |
| 2015-03-30 | 2015-03-26 | 15.749 | 43,806 | +1,564 | 0.00% | 689,915 |
| 2015-03-20 | 2015-03-18 | 14.752 | 42,242 | -10,951 | 0.00% | 623,162 |
| 2015-03-18 | 2015-03-16 | 14.727 | 53,193 | -7,823 | 0.00% | 783,354 |
| 2015-03-02 | 2015-02-26 | 15.340 | 61,016 | +4,694 | 0.00% | 936,000 |
| 2015-02-24 | 2015-02-18 | 15.800 | 56,322 | +7,822 | 0.00% | 889,913 |
| 2015-02-06 | 2015-02-04 | 16.619 | 48,500 | -6,258 | 0.00% | 806,002 |
| 2015-02-03 | 2015-01-30 | 16.312 | 54,758 | -115,774 | 0.00% | 893,201 |
| 2015-02-02 | 2015-01-29 | 16.567 | 170,532 | +115,774 | 0.01% | 2,825,282 |
| 2015-01-30 | 2015-01-28 | 16.849 | 54,758 | +3,129 | 0.00% | 922,601 |
| 2015-01-28 | 2015-01-26 | 17.232 | 51,629 | -1,564 | 0.00% | 889,682 |
| 2015-01-27 | 2015-01-23 | 17.513 | 53,193 | +4,693 | 0.00% | 931,593 |
| 2015-01-22 | 2015-01-20 | 17.181 | 48,500 | -115,774 | 0.00% | 833,282 |
| 2015-01-21 | 2015-01-19 | 17.053 | 164,274 | +115,774 | 0.01% | 2,801,403 |
| 2015-01-13 | 2015-01-09 | 17.283 | 48,500 | +4,694 | 0.00% | 838,242 |
| 2015-01-06 | 2015-01-02 | 17.641 | 43,806 | -15,645 | 0.00% | 772,794 |
| 2015-01-05 | 2014-12-31 | 17.207 | 59,451 | -7,823 | 0.00% | 1,022,952 |
| 2015-01-02 | 2014-12-29 | 17.974 | 67,274 | -1,565 | 0.00% | 1,209,159 |
| 2014-12-29 | 2014-12-22 | 17.334 | 68,839 | -1,564 | 0.00% | 1,193,288 |
| 2014-12-23 | 2014-12-19 | 16.746 | 70,403 | -4,694 | 0.00% | 1,178,999 |
| 2014-12-22 | 2014-12-18 | 16.925 | 75,097 | +6,258 | 0.01% | 1,271,047 |
| 2014-12-18 | 2014-12-16 | 15.596 | 68,839 | +4,694 | 0.00% | 1,073,607 |
| 2014-12-15 | 2014-12-11 | 15.775 | 64,145 | +15,645 | 0.00% | 1,011,880 |
| 2014-12-12 | 2014-12-10 | 16.977 | 48,500 | -9,387 | 0.00% | 823,362 |
| 2014-12-09 | 2014-12-05 | 17.590 | 57,887 | +3,129 | 0.00% | 1,018,241 |
| 2014-12-08 | 2014-12-04 | 17.718 | 54,758 | -15,645 | 0.00% | 970,201 |
| 2014-12-02 | 2014-11-28 | 17.462 | 70,403 | +15,645 | 0.00% | 1,229,399 |
| 2014-11-25 | 2014-11-21 | 19.226 | 54,758 | +3,129 | 0.00% | 1,052,801 |
| 2014-11-24 | 2014-11-20 | 18.715 | 51,629 | +3,129 | 0.00% | 966,242 |
| 2014-11-20 | 2014-11-18 | 18.562 | 48,500 | +7,823 | 0.00% | 900,242 |
| 2014-11-19 | 2014-11-17 | 19.405 | 40,677 | +7,822 | 0.00% | 789,354 |
| 2014-11-18 | 2014-11-14 | 19.814 | 32,855 | +3,129 | 0.00% | 651,005 |
| 2014-11-17 | 2014-11-13 | 20.428 | 29,726 | -15,645 | 0.00% | 607,245 |
| 2014-11-14 | 2014-11-12 | 20.198 | 45,371 | +6,258 | 0.00% | 916,403 |
| 2014-11-12 | 2014-11-10 | 19.891 | 39,113 | -12,516 | 0.00% | 778,004 |
| 2014-11-06 | 2014-11-04 | 19.738 | 51,629 | +3,129 | 0.00% | 1,019,042 |
| 2014-11-05 | 2014-11-03 | 20.198 | 48,500 | -3,129 | 0.00% | 979,602 |
| 2014-11-04 | 2014-10-31 | 20.684 | 51,629 | +6,258 | 0.00% | 1,067,882 |
| 2014-11-03 | 2014-10-30 | 21.246 | 45,371 | +26,597 | 0.00% | 963,963 |
| 2014-10-31 | 2014-10-29 | 23.215 | 18,774 | -4,694 | 0.00% | 435,837 |
| 2014-10-30 | 2014-10-28 | 22.473 | 23,468 | +4,694 | 0.00% | 527,407 |
| 2014-10-28 | 2014-10-24 | 23.317 | 18,774 | +3,129 | 0.00% | 437,757 |
| 2014-10-27 | 2014-10-23 | 23.113 | 15,645 | +3,129 | 0.00% | 361,597 |
| 2014-10-23 | 2014-10-21 | 23.547 | 12,516 | -15,645 | 0.00% | 294,718 |
| 2014-10-22 | 2014-10-20 | 23.624 | 28,161 | -10,952 | 0.00% | 665,275 |
| 2014-10-21 | 2014-10-17 | 23.701 | 39,113 | -125,161 | 0.00% | 927,004 |
| 2014-10-20 | 2014-10-16 | 22.985 | 164,274 | -153,322 | 0.01% | 3,775,804 |
| 2014-10-17 | 2014-10-15 | 24.110 | 317,596 | +114,209 | 0.02% | 7,657,159 |
| 2014-10-14 | 2014-10-10 | 24.570 | 203,387 | +10,952 | 0.01% | 4,997,209 |
| 2014-10-10 | 2014-10-08 | 25.823 | 192,435 | +10,952 | 0.01% | 4,969,199 |
| 2014-10-09 | 2014-10-07 | 26.718 | 181,483 | -15,646 | 0.01% | 4,848,788 |
| 2014-10-08 | 2014-10-06 | 26.334 | 197,129 | +3,129 | 0.01% | 5,191,211 |
| 2014-09-30 | 2014-09-26 | 25.823 | 194,000 | +1,565 | 0.01% | 5,009,612 |
| 2014-09-26 | 2014-09-24 | 26.845 | 192,435 | -1,565 | 0.01% | 5,165,999 |
| 2014-09-24 | 2014-09-22 | 26.142 | 194,000 | +4,694 | 0.01% | 5,071,612 |
| 2014-09-23 | 2014-09-19 | 26.718 | 189,306 | +81,355 | 0.01% | 5,057,800 |
| 2014-09-19 | 2014-09-17 | 27.421 | 107,951 | -4,694 | 0.01% | 2,960,090 |
| 2014-09-17 | 2014-09-15 | 26.909 | 112,645 | +7,823 | 0.01% | 3,031,203 |
| 2014-09-16 | 2014-09-12 | 27.421 | 104,822 | +61,016 | 0.01% | 2,874,291 |
| 2014-09-15 | 2014-09-11 | 27.932 | 43,806 | +18,774 | 0.00% | 1,223,590 |
| 2014-09-08 | 2014-09-04 | 29.274 | 25,032 | +1,564 | 0.00% | 732,794 |
| 2014-09-05 | 2014-09-03 | 29.722 | 23,468 | -61,016 | 0.00% | 697,509 |
| 2014-09-03 | 2014-09-01 | 29.083 | 84,484 | +3,129 | 0.01% | 2,457,010 |
| 2014-09-02 | 2014-08-29 | 29.338 | 81,355 | -23,467 | 0.01% | 2,386,810 |
| 2014-09-01 | 2014-08-28 | 27.932 | 104,822 | -3,129 | 0.01% | 2,927,891 |
| 2014-08-29 | 2014-08-27 | 27.868 | 107,951 | -6,258 | 0.01% | 3,008,390 |
| 2014-08-27 | 2014-08-25 | 25.887 | 114,209 | +35,983 | 0.01% | 2,956,489 |
| 2014-08-20 | 2014-08-18 | 24.877 | 78,226 | +10,952 | 0.01% | 1,946,009 |
| 2014-08-12 | 2014-08-08 | 24.417 | 67,274 | -15,645 | 0.00% | 1,642,599 |
| 2014-08-11 | 2014-08-07 | 24.263 | 82,919 | +28,161 | 0.01% | 2,011,876 |
| 2014-08-08 | 2014-08-06 | 24.417 | 54,758 | +39,113 | 0.00% | 1,337,002 |
| 2014-08-07 | 2014-08-05 | 24.596 | 15,645 | +10,951 | 0.00% | 384,797 |
| 2014-07-31 | 2014-07-29 | 24.877 | 4,694 | +3,129 | 0.00% | 116,772 |
| 2014-07-23 | 2014-07-21 | 24.774 | 1,565 | -1,564 | 0.00% | 38,772 |
| 2014-07-18 | 2014-07-16 | 26.078 | 3,129 | -1,565 | 0.00% | 81,599 |
| 2014-07-11 | 2014-07-09 | 25.005 | 4,694 | -3,129 | 0.00% | 117,372 |
| 2014-07-10 | 2014-07-08 | 24.979 | 7,823 | +1,565 | 0.00% | 195,411 |
| 2014-07-08 | 2014-07-04 | 24.851 | 6,258 | -15,645 | 0.00% | 155,519 |
| 2014-06-27 | 2014-06-25 | 23.624 | 21,903 | +3,129 | 0.00% | 517,436 |
| 2014-06-25 | 2014-06-23 | 23.650 | 18,774 | +15,645 | 0.00% | 443,996 |
| 2014-06-16 | 2014-06-12 | 24.391 | 3,129 | -3,129 | 0.00% | 76,319 |
| 2014-06-12 | 2014-06-10 | 25.891 | 6,258 | +171 | 0.00% | 162,029 |
| 2014-06-10 | 2014-06-06 | 25.813 | 6,087 | -3,043 | 0.00% | 157,121 |
| 2014-06-09 | 2014-06-05 | 25.103 | 9,130 | +3,043 | 0.00% | 229,189 |
| 2014-06-06 | 2014-06-04 | 25.997 | 6,087 | +3,044 | 0.00% | 158,241 |
| 2014-06-05 | 2014-06-03 | 26.023 | 3,043 | -4,566 | 0.00% | 79,188 |
| 2014-06-04 | 2014-05-30 | 25.129 | 7,609 | +3,044 | 0.00% | 191,208 |
| 2014-06-03 | 2014-05-29 | 25.655 | 4,565 | +1,522 | 0.00% | 117,115 |
| 2014-05-30 | 2014-05-28 | 25.918 | 3,043 | -4,566 | 0.00% | 78,868 |
| 2014-05-23 | 2014-05-21 | 24.761 | 7,609 | -7,608 | 0.00% | 188,408 |
| 2014-05-22 | 2014-05-20 | 24.367 | 15,217 | -15,218 | 0.00% | 370,791 |
| 2014-05-21 | 2014-05-19 | 23.920 | 30,435 | +7,609 | 0.00% | 728,006 |
| 2014-05-19 | 2014-05-15 | 23.999 | 22,826 | +15,217 | 0.00% | 547,799 |
| 2014-05-16 | 2014-05-14 | 24.814 | 7,609 | -18,261 | 0.00% | 188,808 |
| 2014-05-15 | 2014-05-13 | 23.894 | 25,870 | -7,608 | 0.00% | 618,131 |
| 2014-05-14 | 2014-05-12 | 23.000 | 33,478 | +3,043 | 0.00% | 769,995 |
| 2014-05-12 | 2014-05-08 | 23.342 | 30,435 | +7,609 | 0.00% | 710,406 |
| 2014-05-09 | 2014-05-07 | 23.578 | 22,826 | +12,174 | 0.00% | 538,199 |
| 2014-05-05 | 2014-04-30 | 24.288 | 10,652 | +3,043 | 0.00% | 258,716 |
| 2014-05-02 | 2014-04-29 | 24.577 | 7,609 | +4,566 | 0.00% | 187,008 |
| 2014-04-29 | 2014-04-25 | 25.944 | 3,043 | -28,913 | 0.00% | 78,948 |
| 2014-04-23 | 2014-04-17 | 24.209 | 31,956 | +28,913 | 0.00% | 773,629 |
| 2014-04-17 | 2014-04-15 | 25.471 | 3,043 | -3,044 | 0.00% | 77,508 |
| 2014-04-16 | 2014-04-14 | 26.351 | 6,087 | +3,044 | 0.00% | 160,401 |
| 2014-04-15 | 2014-04-11 | 26.614 | 3,043 | -1,522 | 0.00% | 80,987 |
| 2014-04-11 | 2014-04-09 | 25.208 | 4,565 | -15,218 | 0.00% | 115,075 |
| 2014-04-04 | 2014-04-02 | 25.392 | 19,783 | -30,434 | 0.00% | 502,331 |
| 2014-03-21 | 2014-03-19 | 24.761 | 50,217 | -121,739 | 0.00% | 1,243,432 |
| 2014-03-20 | 2014-03-18 | 23.999 | 171,956 | +45,652 | 0.01% | 4,126,754 |
| 2014-03-19 | 2014-03-17 | 23.973 | 126,304 | +76,087 | 0.01% | 3,027,836 |
| 2014-03-17 | 2014-03-13 | 24.130 | 50,217 | +45,652 | 0.00% | 1,211,752 |
| 2014-03-11 | 2014-03-07 | 24.709 | 4,565 | +1,522 | 0.00% | 112,795 |
| 2014-03-10 | 2014-03-06 | 26.233 | 3,043 | +1,521 | 0.00% | 79,828 |
| 2014-02-25 | 2014-02-21 | 28.060 | 1,522 | -112,608 | 0.00% | 42,707 |
| 2014-02-21 | 2014-02-19 | 28.257 | 114,130 | -3,044 | 0.01% | 3,224,993 |
| 2014-02-17 | 2014-02-13 | 27.797 | 117,174 | +3,044 | 0.01% | 3,257,108 |
| 2014-02-12 | 2014-02-10 | 27.206 | 114,130 | +109,565 | 0.01% | 3,104,993 |
| 2014-02-10 | 2014-02-06 | 26.943 | 4,565 | +3,043 | 0.00% | 122,994 |
| 2014-02-06 | 2014-02-04 | 26.351 | 1,522 | -3,043 | 0.00% | 40,107 |
| 2014-02-05 | 2014-01-30 | 27.337 | 4,565 | +3,043 | 0.00% | 124,794 |
| 2014-01-28 | 2014-01-24 | 30.886 | 1,522 | -3,043 | 0.00% | 47,008 |
| 2014-01-27 | 2014-01-23 | 31.674 | 4,565 | +1,522 | 0.00% | 144,593 |
| 2014-01-21 | 2014-01-17 | 31.083 | 3,043 | +3,043 | 0.00% | 94,585 |
| 2014-01-06 | 2014-01-02 | 30.951 | 0 | -62,391 | ||
| 2013-12-27 | 2013-12-20 | 30.229 | 62,391 | -4,565 | 0.01% | 1,885,994 |
| 2013-12-13 | 2013-12-11 | 30.820 | 66,956 | +1,521 | 0.01% | 2,063,587 |
| 2013-12-06 | 2013-12-04 | 31.083 | 65,435 | -15,217 | 0.01% | 2,033,910 |
| 2013-12-04 | 2013-12-02 | 30.294 | 80,652 | -45,652 | 0.01% | 2,443,299 |
| 2013-12-02 | 2013-11-28 | 30.886 | 126,304 | -15,218 | 0.01% | 3,900,995 |
| 2013-11-28 | 2013-11-26 | 30.163 | 141,522 | -7,608 | 0.01% | 4,268,715 |
| 2013-11-21 | 2013-11-19 | 31.411 | 149,130 | +25,869 | 0.01% | 4,684,394 |
| 2013-11-19 | 2013-11-15 | 31.017 | 123,261 | +56,305 | 0.01% | 3,823,210 |
| 2013-11-13 | 2013-11-11 | 29.637 | 66,956 | -114,131 | 0.01% | 1,984,388 |
| 2013-11-12 | 2013-11-08 | 28.717 | 181,087 | +3,044 | 0.02% | 5,200,309 |
| 2013-11-08 | 2013-11-06 | 28.980 | 178,043 | +109,565 | 0.02% | 5,159,694 |
| 2013-11-05 | 2013-11-01 | 29.637 | 68,478 | +3,043 | 0.01% | 2,029,495 |
| 2013-11-04 | 2013-10-31 | 28.520 | 65,435 | -12,174 | 0.01% | 1,866,209 |
| 2013-11-01 | 2013-10-30 | 28.520 | 77,609 | +60,870 | 0.01% | 2,213,412 |
| 2013-10-30 | 2013-10-28 | 28.060 | 16,739 | +1,522 | 0.00% | 469,697 |
| 2013-10-29 | 2013-10-25 | 26.549 | 15,217 | -3,044 | 0.00% | 403,990 |
| 2013-10-25 | 2013-10-23 | 27.009 | 18,261 | +4,565 | 0.00% | 493,204 |
| 2013-10-24 | 2013-10-22 | 27.600 | 13,696 | +10,653 | 0.00% | 378,010 |
| 2013-10-22 | 2013-10-18 | 27.666 | 3,043 | +3,043 | 0.00% | 84,187 |
| 2013-10-16 | 2013-10-11 | 27.074 | 0 | -10,652 | ||
| 2013-10-09 | 2013-10-07 | 26.351 | 10,652 | -19,783 | 0.00% | 280,696 |
| 2013-10-07 | 2013-10-03 | 26.746 | 30,435 | -7,608 | 0.00% | 814,007 |
| 2013-10-04 | 2013-10-02 | 25.997 | 38,043 | -18,261 | 0.00% | 988,989 |
| 2013-09-30 | 2013-09-26 | 25.471 | 56,304 | +7,608 | 0.00% | 1,434,113 |
| 2013-09-26 | 2013-09-24 | 25.839 | 48,696 | +15,218 | 0.00% | 1,258,251 |
| 2013-09-25 | 2013-09-23 | 25.576 | 33,478 | +1,522 | 0.00% | 856,235 |
| 2013-09-23 | 2013-09-18 | 25.707 | 31,956 | +7,608 | 0.00% | 821,508 |
| 2013-09-19 | 2013-09-17 | 26.286 | 24,348 | +22,826 | 0.00% | 640,006 |
| 2013-09-18 | 2013-09-16 | 27.271 | 1,522 | +1,522 | 0.00% | 41,507 |
| 2013-09-17 | 2013-09-13 | 26.417 | 0 | -3,043 | ||
| 2013-09-12 | 2013-09-10 | 26.680 | 3,043 | +3,043 | 0.00% | 81,187 |
| 2013-09-09 | 2013-09-05 | 25.997 | 0 | -4,565 | ||
| 2013-09-05 | 2013-09-03 | 26.207 | 4,565 | -60,870 | 0.00% | 119,634 |
| 2013-09-04 | 2013-09-02 | 25.576 | 65,435 | +22,826 | 0.01% | 1,673,568 |
| 2013-08-28 | 2013-08-26 | 26.075 | 42,609 | +3,044 | 0.00% | 1,111,050 |
| 2013-08-27 | 2013-08-23 | 25.576 | 39,565 | -3,044 | 0.00% | 1,011,916 |
| 2013-08-26 | 2013-08-22 | 25.208 | 42,609 | +1,522 | 0.00% | 1,074,089 |
| 2013-08-23 | 2013-08-21 | 25.392 | 41,087 | +38,044 | 0.00% | 1,043,283 |
| 2013-08-22 | 2013-08-20 | 24.945 | 3,043 | -126,305 | 0.00% | 75,908 |
| 2013-08-21 | 2013-08-19 | 24.498 | 129,348 | +12,174 | 0.01% | 3,168,809 |
| 2013-08-20 | 2013-08-16 | 23.657 | 117,174 | +42,609 | 0.01% | 2,772,006 |
| 2013-08-19 | 2013-08-15 | 23.946 | 74,565 | +68,478 | 0.01% | 1,785,558 |
| 2013-08-13 | 2013-08-09 | 23.421 | 6,087 | +6,087 | 0.00% | 142,561 |
| 2013-08-12 | 2013-08-08 | 22.921 | 0 | -12,174 | ||
| 2013-08-09 | 2013-08-07 | 22.290 | 12,174 | +3,044 | 0.00% | 271,362 |
| 2013-08-08 | 2013-08-06 | 23.552 | 9,130 | -1,522 | 0.00% | 215,030 |
| 2013-08-07 | 2013-08-05 | 23.526 | 10,652 | +3,043 | 0.00% | 250,596 |
| 2013-08-05 | 2013-08-01 | 23.973 | 7,609 | +4,566 | 0.00% | 182,408 |
| 2013-08-02 | 2013-07-31 | 22.947 | 3,043 | -6,087 | 0.00% | 69,829 |
| 2013-07-31 | 2013-07-29 | 23.184 | 9,130 | +3,043 | 0.00% | 211,670 |
| 2013-07-30 | 2013-07-26 | 23.578 | 6,087 | +1,522 | 0.00% | 143,521 |
| 2013-07-29 | 2013-07-25 | 23.105 | 4,565 | +3,043 | 0.00% | 105,475 |
| 2013-07-25 | 2013-07-23 | 22.711 | 1,522 | -7,608 | 0.00% | 34,566 |
| 2013-07-22 | 2013-07-18 | 21.213 | 9,130 | +6,087 | 0.00% | 193,671 |
| 2013-07-15 | 2013-07-11 | 20.424 | 3,043 | -3,044 | 0.00% | 62,150 |
| 2013-07-10 | 2013-07-08 | 20.030 | 6,087 | +3,044 | 0.00% | 121,921 |
| 2013-07-05 | 2013-07-03 | 18.926 | 3,043 | -4,566 | 0.00% | 57,591 |
| 2013-07-04 | 2013-07-02 | 19.451 | 7,609 | +4,566 | 0.00% | 148,006 |
| 2013-06-06 | 2013-06-04 | 22.369 | 3,043 | +71 | 0.00% | 68,070 |
| 2013-03-21 | 2013-03-19 | 20.781 | 2,972 | -2,972 | 0.00% | 61,762 |
| 2013-03-19 | 2013-03-15 | 20.781 | 5,944 | +2,972 | 0.00% | 123,524 |
| 2013-02-26 | 2013-02-22 | 21.562 | 2,972 | -5,944 | 0.00% | 64,082 |
| 2013-02-25 | 2013-02-21 | 21.723 | 8,916 | -2,972 | 0.00% | 193,686 |
| 2013-02-08 | 2013-02-06 | 23.123 | 11,888 | +7,430 | 0.00% | 274,889 |
| 2013-02-07 | 2013-02-05 | 22.450 | 4,458 | -2,972 | 0.00% | 100,083 |
| 2013-02-04 | 2013-01-31 | 22.612 | 7,430 | +2,972 | 0.00% | 168,005 |
| 2013-01-31 | 2013-01-29 | 23.016 | 4,458 | +2,972 | 0.00% | 102,603 |
| 2013-01-25 | 2013-01-23 | 22.316 | 1,486 | -2,972 | 0.00% | 33,161 |
| 2013-01-24 | 2013-01-22 | 22.262 | 4,458 | -2,972 | 0.00% | 99,243 |
| 2013-01-23 | 2013-01-21 | 22.073 | 7,430 | +2,972 | 0.00% | 164,005 |
| 2013-01-07 | 2013-01-03 | 22.585 | 4,458 | -7,430 | 0.00% | 100,683 |
| 2013-01-04 | 2013-01-02 | 22.208 | 11,888 | -19,317 | 0.00% | 264,008 |
| 2013-01-03 | 2012-12-31 | 21.508 | 31,205 | +14,860 | 0.00% | 671,160 |
| 2013-01-02 | 2012-12-27 | 21.535 | 16,345 | +7,429 | 0.00% | 351,990 |
| 2012-12-28 | 2012-12-24 | 21.454 | 8,916 | -8,915 | 0.00% | 191,286 |
| 2012-12-27 | 2012-12-20 | 20.997 | 17,831 | +10,401 | 0.00% | 374,391 |
| 2012-12-19 | 2012-12-17 | 21.535 | 7,430 | +2,972 | 0.00% | 160,005 |
| 2012-12-18 | 2012-12-14 | 22.154 | 4,458 | +2,972 | 0.00% | 98,763 |
| 2012-12-12 | 2012-12-10 | 21.858 | 1,486 | -14,859 | 0.00% | 32,481 |
| 2012-11-26 | 2012-11-22 | 19.974 | 16,345 | -7,430 | 0.00% | 326,470 |
| 2012-11-23 | 2012-11-21 | 19.866 | 23,775 | +7,430 | 0.00% | 472,315 |
| 2012-10-30 | 2012-10-26 | 19.705 | 16,345 | -2,972 | 0.00% | 322,071 |
| 2012-10-15 | 2012-10-11 | 19.085 | 19,317 | +2,972 | 0.00% | 368,673 |
| 2012-09-12 | 2012-09-10 | 17.632 | 16,345 | -2,972 | 0.00% | 288,192 |
| 2012-09-05 | 2012-09-03 | 16.743 | 19,317 | +2,972 | 0.00% | 323,434 |
| 2012-08-27 | 2012-08-23 | 17.955 | 16,345 | -17,832 | 0.00% | 293,471 |
| 2012-07-26 | 2012-07-24 | 15.990 | 34,177 | -7,430 | 0.00% | 546,481 |
| 2012-07-19 | 2012-07-17 | 16.313 | 41,607 | +2,972 | 0.00% | 678,725 |
| 2012-07-17 | 2012-07-13 | 15.613 | 38,635 | +4,458 | 0.00% | 603,204 |
| 2012-07-12 | 2012-07-10 | 15.694 | 34,177 | -5,944 | 0.00% | 536,361 |
| 2012-07-10 | 2012-07-06 | 15.747 | 40,121 | -2,972 | 0.00% | 631,804 |
| 2012-07-09 | 2012-07-05 | 15.936 | 43,093 | -11,887 | 0.00% | 686,726 |
| 2012-07-03 | 2012-06-28 | 14.482 | 54,980 | -8,916 | 0.00% | 796,236 |
| 2012-06-25 | 2012-06-21 | 14.913 | 63,896 | +8,916 | 0.01% | 952,880 |
| 2012-06-19 | 2012-06-15 | 15.424 | 54,980 | -14,860 | 0.00% | 848,036 |
| 2012-06-14 | 2012-06-12 | 15.181 | 69,840 | +1,357 | 0.01% | 1,060,239 |
| 2012-06-04 | 2012-05-31 | 14.797 | 68,483 | -4,371 | 0.01% | 1,013,319 |
| 2012-05-29 | 2012-05-25 | 14.659 | 72,854 | +2,914 | 0.01% | 1,067,995 |
| 2012-05-28 | 2012-05-24 | 14.303 | 69,940 | -2,914 | 0.01% | 1,000,318 |
| 2012-05-24 | 2012-05-22 | 14.220 | 72,854 | +10,199 | 0.01% | 1,035,995 |
| 2012-05-22 | 2012-05-18 | 14.275 | 62,655 | -2,914 | 0.01% | 894,404 |
| 2012-05-17 | 2012-05-15 | 14.714 | 65,569 | +4,371 | 0.01% | 964,801 |
| 2012-05-15 | 2012-05-11 | 15.318 | 61,198 | +5,829 | 0.01% | 937,446 |
| 2012-05-11 | 2012-05-09 | 15.757 | 55,369 | -2,914 | 0.00% | 872,475 |
| 2012-05-09 | 2012-05-07 | 15.703 | 58,283 | +8,742 | 0.01% | 915,193 |
| 2012-05-08 | 2012-05-04 | 16.526 | 49,541 | +11,657 | 0.00% | 818,721 |
| 2012-05-04 | 2012-05-02 | 17.185 | 37,884 | -5,829 | 0.00% | 651,036 |
| 2012-05-02 | 2012-04-27 | 17.103 | 43,713 | -14,570 | 0.00% | 747,607 |
| 2012-04-24 | 2012-04-20 | 16.554 | 58,283 | -4,372 | 0.01% | 964,792 |
| 2012-04-23 | 2012-04-19 | 16.526 | 62,655 | -7,285 | 0.01% | 1,035,445 |
| 2012-04-19 | 2012-04-17 | 15.675 | 69,940 | +7,285 | 0.01% | 1,096,318 |
| 2012-04-18 | 2012-04-16 | 15.620 | 62,655 | +10,200 | 0.01% | 978,684 |
| 2012-04-17 | 2012-04-13 | 15.950 | 52,455 | +7,285 | 0.00% | 836,638 |
| 2012-04-13 | 2012-04-11 | 15.675 | 45,170 | -8,742 | 0.00% | 708,045 |
| 2012-04-12 | 2012-04-10 | 15.620 | 53,912 | +17,485 | 0.00% | 842,117 |
| 2012-04-10 | 2012-04-03 | 16.252 | 36,427 | +4,371 | 0.00% | 591,997 |
| 2012-04-05 | 2012-04-02 | 15.455 | 32,056 | +4,371 | 0.00% | 495,441 |
| 2012-04-02 | 2012-03-29 | 15.099 | 27,685 | +8,743 | 0.00% | 418,005 |
| 2012-03-16 | 2012-03-14 | 17.761 | 18,942 | +14,571 | 0.00% | 336,438 |
| 2012-03-05 | 2012-03-01 | 18.091 | 4,371 | +2,914 | 0.00% | 79,075 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,457 | -2,914 | 0.00% | 27,118 |
| 2012-02-22 | 2012-02-20 | 18.118 | 4,371 | +2,914 | 0.00% | 79,195 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,457 | -4,371 | 0.00% | 25,278 |
| 2012-01-30 | 2012-01-26 | 17.158 | 5,828 | +4,371 | 0.00% | 99,994 |
| 2011-12-20 | 2011-12-16 | 15.620 | 1,457 | -4,371 | 0.00% | 22,759 |
| 2011-12-19 | 2011-12-15 | 14.797 | 5,828 | +4,371 | 0.00% | 86,235 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,457 | -7,286 | 0.00% | 24,879 |
| 2011-12-07 | 2011-12-05 | 17.103 | 8,743 | -5,828 | 0.00% | 149,528 |
| 2011-12-05 | 2011-12-01 | 17.130 | 14,571 | +2,914 | 0.00% | 249,602 |
| 2011-12-02 | 2011-11-30 | 15.703 | 11,657 | -1,457 | 0.00% | 183,045 |
| 2011-12-01 | 2011-11-29 | 15.455 | 13,114 | -2,914 | 0.00% | 202,683 |
| 2011-11-30 | 2011-11-28 | 14.742 | 16,028 | +2,914 | 0.00% | 236,281 |
| 2011-11-25 | 2011-11-23 | 15.593 | 13,114 | -8,742 | 0.00% | 204,483 |
| 2011-11-24 | 2011-11-22 | 15.867 | 21,856 | +2,914 | 0.00% | 346,795 |
| 2011-11-22 | 2011-11-18 | 16.361 | 18,942 | +5,828 | 0.00% | 309,918 |
| 2011-11-18 | 2011-11-16 | 16.416 | 13,114 | -2,914 | 0.00% | 215,284 |
| 2011-11-16 | 2011-11-14 | 17.130 | 16,028 | -2,914 | 0.00% | 274,561 |
| 2011-11-14 | 2011-11-10 | 16.663 | 18,942 | +4,371 | 0.00% | 315,638 |
| 2011-11-11 | 2011-11-09 | 17.679 | 14,571 | +4,371 | 0.00% | 257,602 |
| 2011-11-10 | 2011-11-08 | 17.542 | 10,200 | +1,457 | 0.00% | 178,927 |
| 2011-11-08 | 2011-11-04 | 17.871 | 8,743 | -7,285 | 0.00% | 156,249 |
| 2011-11-04 | 2011-11-02 | 17.377 | 16,028 | +7,285 | 0.00% | 278,521 |
| 2011-11-02 | 2011-10-31 | 18.118 | 8,743 | -5,828 | 0.00% | 158,409 |
| 2011-10-27 | 2011-10-25 | 16.856 | 14,571 | -2,914 | 0.00% | 245,602 |
| 2011-10-24 | 2011-10-20 | 15.895 | 17,485 | +2,914 | 0.00% | 277,919 |
| 2011-10-21 | 2011-10-19 | 16.526 | 14,571 | +5,828 | 0.00% | 240,802 |
| 2011-10-20 | 2011-10-18 | 15.510 | 8,743 | -2,914 | 0.00% | 135,607 |
| 2011-10-13 | 2011-10-11 | 14.797 | 11,657 | +2,914 | 0.00% | 172,485 |
| 2011-09-06 | 2011-09-02 | 15.840 | 8,743 | -2,914 | 0.00% | 138,488 |
| 2011-08-18 | 2011-08-16 | 15.703 | 11,657 | -8,742 | 0.00% | 183,045 |
| 2011-08-17 | 2011-08-15 | 15.703 | 20,399 | +8,742 | 0.00% | 320,317 |
| 2011-08-12 | 2011-08-10 | 15.181 | 11,657 | +2,914 | 0.00% | 176,965 |
| 2011-06-28 | 2011-06-24 | 19.601 | 8,743 | -2,914 | 0.00% | 171,369 |
| 2011-06-24 | 2011-06-22 | 19.271 | 11,657 | +2,914 | 0.00% | 224,646 |
| 2011-06-20 | 2011-06-16 | 19.628 | 8,743 | -4,371 | 0.00% | 171,609 |
| 2011-06-17 | 2011-06-15 | 19.930 | 13,114 | +4,371 | 0.00% | 261,364 |
| 2011-06-03 | 2011-06-01 | 21.582 | 8,743 | -7,057 | 0.00% | 188,691 |
| 2011-05-27 | 2011-05-25 | 20.719 | 15,800 | +2,873 | 0.00% | 327,355 |
| 2011-05-26 | 2011-05-24 | 20.301 | 12,927 | +1,436 | 0.00% | 262,430 |
| 2011-05-25 | 2011-05-23 | 20.329 | 11,491 | +2,873 | 0.00% | 233,598 |
| 2011-05-23 | 2011-05-19 | 21.331 | 8,618 | -2,873 | 0.00% | 183,833 |
| 2011-05-20 | 2011-05-18 | 20.941 | 11,491 | -5,746 | 0.00% | 240,638 |
| 2011-05-16 | 2011-05-12 | 20.273 | 17,237 | -1,436 | 0.00% | 349,448 |
| 2011-05-11 | 2011-05-06 | 19.493 | 18,673 | +4,309 | 0.00% | 364,000 |
| 2011-05-09 | 2011-05-05 | 19.716 | 14,364 | +5,746 | 0.00% | 283,203 |
| 2011-05-04 | 2011-04-29 | 21.387 | 8,618 | -8,619 | 0.00% | 184,313 |
| 2011-04-27 | 2011-04-21 | 23.309 | 17,237 | -2,872 | 0.00% | 401,769 |
| 2011-04-18 | 2011-04-14 | 22.668 | 20,109 | -5,746 | 0.00% | 455,831 |
| 2011-04-15 | 2011-04-13 | 22.445 | 25,855 | +7,182 | 0.00% | 580,321 |
| 2011-04-14 | 2011-04-12 | 22.584 | 18,673 | +4,309 | 0.00% | 421,720 |
| 2011-04-13 | 2011-04-11 | 23.949 | 14,364 | +2,873 | 0.00% | 344,003 |
| 2011-04-12 | 2011-04-08 | 25.007 | 11,491 | +2,873 | 0.00% | 287,358 |
| 2011-04-07 | 2011-04-04 | 25.063 | 8,618 | -4,309 | 0.00% | 215,992 |
| 2011-04-01 | 2011-03-30 | 24.033 | 12,927 | -1,437 | 0.00% | 310,669 |
| 2011-03-28 | 2011-03-24 | 23.086 | 14,364 | +1,437 | 0.00% | 331,603 |
| 2011-03-25 | 2011-03-23 | 22.752 | 12,927 | -5,746 | 0.00% | 294,109 |
| 2011-03-23 | 2011-03-21 | 22.417 | 18,673 | +5,746 | 0.00% | 418,600 |
| 2011-03-22 | 2011-03-18 | 21.749 | 12,927 | -4,310 | 0.00% | 281,150 |
| 2011-03-21 | 2011-03-17 | 20.969 | 17,237 | -1,436 | 0.00% | 361,448 |
| 2011-03-18 | 2011-03-16 | 21.554 | 18,673 | -1,436 | 0.00% | 402,480 |
| 2011-03-16 | 2011-03-14 | 22.278 | 20,109 | -2,873 | 0.00% | 447,991 |
| 2011-03-15 | 2011-03-11 | 21.582 | 22,982 | +2,873 | 0.00% | 495,996 |
| 2011-03-14 | 2011-03-10 | 22.306 | 20,109 | +4,309 | 0.00% | 448,551 |
| 2011-03-11 | 2011-03-09 | 22.807 | 15,800 | -2,873 | 0.00% | 360,354 |
| 2011-03-09 | 2011-03-07 | 22.362 | 18,673 | +2,873 | 0.00% | 417,560 |
| 2011-03-07 | 2011-03-03 | 21.916 | 15,800 | -14,364 | 0.00% | 346,275 |
| 2011-03-02 | 2011-02-28 | 21.610 | 30,164 | +2,873 | 0.00% | 651,838 |
| 2011-02-23 | 2011-02-21 | 22.028 | 27,291 | +7,182 | 0.00% | 601,153 |
| 2011-02-22 | 2011-02-18 | 22.083 | 20,109 | -7,182 | 0.00% | 444,071 |
| 2011-02-21 | 2011-02-17 | 21.860 | 27,291 | -7,182 | 0.00% | 596,593 |
| 2011-02-18 | 2011-02-16 | 20.663 | 34,473 | +5,745 | 0.00% | 712,315 |
| 2011-02-14 | 2011-02-10 | 19.521 | 28,728 | -2,872 | 0.00% | 560,806 |
| 2011-02-07 | 2011-01-31 | 20.997 | 31,600 | +14,363 | 0.00% | 663,510 |
| 2011-01-31 | 2011-01-27 | 22.557 | 17,237 | -2,872 | 0.00% | 388,808 |
| 2011-01-28 | 2011-01-26 | 21.916 | 20,109 | +1,436 | 0.00% | 440,711 |
| 2011-01-26 | 2011-01-24 | 21.860 | 18,673 | +1,436 | 0.00% | 408,200 |
| 2011-01-25 | 2011-01-21 | 22.390 | 17,237 | +1,437 | 0.00% | 385,928 |
| 2011-01-24 | 2011-01-20 | 22.612 | 15,800 | +5,745 | 0.00% | 357,275 |
| 2011-01-21 | 2011-01-19 | 23.448 | 10,055 | +2,873 | 0.00% | 235,767 |
| 2011-01-20 | 2011-01-18 | 23.253 | 7,182 | -4,309 | 0.00% | 167,002 |
| 2011-01-11 | 2011-01-07 | 23.225 | 11,491 | +1,436 | 0.00% | 266,878 |
| 2011-01-07 | 2011-01-05 | 23.698 | 10,055 | +2,873 | 0.00% | 238,287 |
| 2011-01-04 | 2010-12-31 | 23.448 | 7,182 | -4,309 | 0.00% | 168,402 |
| 2010-12-30 | 2010-12-28 | 21.777 | 11,491 | +1,436 | 0.00% | 250,238 |
| 2010-12-29 | 2010-12-24 | 22.779 | 10,055 | -1,436 | 0.00% | 229,047 |
| 2010-12-23 | 2010-12-21 | 23.114 | 11,491 | +4,309 | 0.00% | 265,598 |
| 2010-12-20 | 2010-12-16 | 21.777 | 7,182 | -4,309 | 0.00% | 156,402 |
| 2010-12-01 | 2010-11-29 | 19.828 | 11,491 | +4,309 | 0.00% | 227,838 |
| 2010-11-19 | 2010-11-17 | 18.296 | 7,182 | -7,182 | 0.00% | 131,401 |
| 2010-11-16 | 2010-11-12 | 19.800 | 14,364 | +2,873 | 0.00% | 284,403 |
| 2010-11-12 | 2010-11-10 | 20.217 | 11,491 | +4,309 | 0.00% | 232,318 |
| 2010-11-10 | 2010-11-08 | 20.217 | 7,182 | -7,182 | 0.00% | 145,201 |
| 2010-11-09 | 2010-11-05 | 20.329 | 14,364 | -7,182 | 0.00% | 292,003 |
| 2010-11-08 | 2010-11-04 | 19.354 | 21,546 | -4,309 | 0.00% | 417,004 |
| 2010-11-05 | 2010-11-03 | 18.825 | 25,855 | -11,491 | 0.00% | 486,721 |
| 2010-11-03 | 2010-11-01 | 18.407 | 37,346 | +4,309 | 0.00% | 687,439 |
| 2010-11-01 | 2010-10-28 | 17.126 | 33,037 | -2,873 | 0.00% | 565,802 |
| 2010-10-22 | 2010-10-20 | 16.514 | 35,910 | +1,437 | 0.00% | 593,006 |
| 2010-10-15 | 2010-10-13 | 17.600 | 34,473 | -7,182 | 0.00% | 606,715 |
| 2010-10-13 | 2010-10-11 | 17.655 | 41,655 | +4,309 | 0.00% | 735,437 |
| 2010-10-12 | 2010-10-08 | 17.182 | 37,346 | +2,873 | 0.00% | 641,680 |
| 2010-09-17 | 2010-09-15 | 16.291 | 34,473 | -4,309 | 0.00% | 561,596 |
| 2010-09-06 | 2010-09-02 | 14.620 | 38,782 | -2,873 | 0.00% | 566,994 |
| 2010-09-02 | 2010-08-31 | 13.854 | 41,655 | +2,873 | 0.00% | 577,097 |
| 2010-07-21 | 2010-07-19 | 12.531 | 38,782 | -7,182 | 0.00% | 485,995 |
| 2010-07-14 | 2010-07-12 | 12.782 | 45,964 | -8,619 | 0.00% | 587,516 |
| 2010-07-12 | 2010-07-08 | 12.490 | 54,583 | +7,182 | 0.00% | 681,724 |
| 2010-06-22 | 2010-06-18 | 13.019 | 47,401 | -1,436 | 0.00% | 617,104 |
| 2010-06-15 | 2010-06-11 | 12.852 | 48,837 | -14,364 | 0.00% | 627,639 |
| 2010-06-10 | 2010-06-08 | 12.309 | 63,201 | +7,182 | 0.01% | 777,920 |
| 2010-06-08 | 2010-06-04 | 12.601 | 56,019 | -4,309 | 0.01% | 705,899 |
| 2010-06-07 | 2010-06-03 | 12.740 | 60,328 | -4,309 | 0.01% | 768,597 |
| 2010-06-04 | 2010-06-02 | 12.490 | 64,637 | +7,182 | 0.01% | 807,296 |
| 2010-06-03 | 2010-06-01 | 12.587 | 57,455 | +2,872 | 0.01% | 723,195 |
| 2010-06-02 | 2010-05-31 | 13.186 | 54,583 | +5,746 | 0.00% | 719,725 |
| 2010-05-28 | 2010-05-26 | 12.410 | 48,837 | +836 | 0.00% | 606,055 |
| 2010-05-24 | 2010-05-19 | 12.962 | 48,001 | -7,059 | 0.00% | 622,200 |
| 2010-04-07 | 2010-03-31 | 16.150 | 55,060 | +5,647 | 0.01% | 889,201 |
| 2010-03-25 | 2010-03-23 | 16.660 | 49,413 | -14,118 | 0.00% | 823,204 |
| 2010-03-16 | 2010-03-12 | 16.858 | 63,531 | -141,179 | 0.01% | 1,071,005 |
| 2010-03-05 | 2010-03-03 | 15.980 | 204,710 | -7,059 | 0.02% | 3,271,200 |
| 2010-03-04 | 2010-03-02 | 16.433 | 211,769 | +63,531 | 0.02% | 3,480,000 |
| 2010-01-27 | 2010-01-25 | 14.067 | 148,238 | -7,059 | 0.01% | 2,085,296 |
| 2010-01-22 | 2010-01-20 | 15.300 | 155,297 | +98,825 | 0.01% | 2,375,996 |
| 2009-12-15 | 2009-12-11 | 13.019 | 56,472 | -11,294 | 0.01% | 735,204 |
| 2009-12-14 | 2009-12-10 | 12.806 | 67,766 | -14,118 | 0.01% | 867,839 |
| 2009-12-11 | 2009-12-09 | 12.962 | 81,884 | +11,294 | 0.01% | 1,061,400 |
| 2009-11-10 | 2009-11-06 | 12.509 | 70,590 | -7,059 | 0.01% | 883,004 |
| 2009-11-03 | 2009-10-30 | 12.211 | 77,649 | +7,059 | 0.01% | 948,205 |
| 2009-10-30 | 2009-10-28 | 11.886 | 70,590 | -7,059 | 0.01% | 839,004 |
| 2009-10-28 | 2009-10-23 | 12.976 | 77,649 | -5,647 | 0.01% | 1,007,605 |
| 2009-10-22 | 2009-10-20 | 12.636 | 83,296 | -4,235 | 0.01% | 1,052,563 |
| 2009-10-20 | 2009-10-16 | 11.815 | 87,531 | +2,823 | 0.01% | 1,034,158 |
| 2009-10-19 | 2009-10-15 | 12.155 | 84,708 | -8,470 | 0.01% | 1,029,605 |
| 2009-10-16 | 2009-10-14 | 11.857 | 93,178 | +15,529 | 0.01% | 1,104,836 |
| 2009-10-15 | 2009-10-13 | 11.574 | 77,649 | -7,059 | 0.01% | 898,704 |
| 2009-10-14 | 2009-10-12 | 11.121 | 84,708 | -15,529 | 0.01% | 942,005 |
| 2009-10-08 | 2009-10-06 | 10.327 | 100,237 | -14,118 | 0.01% | 1,035,177 |
| 2009-10-02 | 2009-09-29 | 10.384 | 114,355 | +7,059 | 0.01% | 1,187,457 |
| 2009-09-30 | 2009-09-28 | 10.115 | 107,296 | -7,059 | 0.01% | 1,085,277 |
| 2009-09-28 | 2009-09-24 | 10.412 | 114,355 | +15,529 | 0.01% | 1,190,697 |
| 2009-09-16 | 2009-09-14 | 10.922 | 98,826 | -15,529 | 0.01% | 1,079,405 |
| 2009-09-14 | 2009-09-10 | 10.710 | 114,355 | -211,769 | 0.01% | 1,224,717 |
| 2009-09-10 | 2009-09-08 | 10.370 | 326,124 | +172,239 | 0.03% | 3,381,838 |
| 2009-09-09 | 2009-09-07 | 10.285 | 153,885 | +28,235 | 0.01% | 1,582,675 |
| 2009-09-08 | 2009-09-04 | 10.115 | 125,650 | +7,059 | 0.01% | 1,270,924 |
| 2009-09-07 | 2009-09-03 | 9.959 | 118,591 | -4,235 | 0.01% | 1,181,044 |
| 2009-09-04 | 2009-09-02 | 9.548 | 122,826 | +2,824 | 0.01% | 1,172,760 |
| 2009-09-03 | 2009-09-01 | 9.633 | 120,002 | +5,647 | 0.01% | 1,155,996 |
| 2009-09-01 | 2009-08-28 | 9.803 | 114,355 | -1,412 | 0.01% | 1,121,038 |
| 2009-08-31 | 2009-08-27 | 9.874 | 115,767 | -5,647 | 0.01% | 1,143,080 |
| 2009-08-28 | 2009-08-26 | 10.242 | 121,414 | +1,412 | 0.01% | 1,243,558 |
| 2009-08-27 | 2009-08-25 | 10.469 | 120,002 | +16,941 | 0.01% | 1,256,296 |
| 2009-08-25 | 2009-08-21 | 10.766 | 103,061 | -2,823 | 0.01% | 1,109,601 |
| 2009-08-20 | 2009-08-18 | 10.398 | 105,884 | +8,470 | 0.01% | 1,100,995 |
| 2009-08-19 | 2009-08-17 | 10.455 | 97,414 | +2,824 | 0.01% | 1,018,443 |
| 2009-08-17 | 2009-08-13 | 11.432 | 94,590 | -14,118 | 0.01% | 1,081,378 |
| 2009-08-14 | 2009-08-12 | 11.078 | 108,708 | +14,118 | 0.01% | 1,204,279 |
| 2009-08-12 | 2009-08-10 | 11.574 | 94,590 | +2,823 | 0.01% | 1,094,778 |
| 2009-08-11 | 2009-08-07 | 11.404 | 91,767 | -21,176 | 0.01% | 1,046,505 |
| 2009-08-10 | 2009-08-06 | 12.070 | 112,943 | -2,824 | 0.01% | 1,363,194 |
| 2009-08-07 | 2009-08-05 | 11.900 | 115,767 | +2,824 | 0.01% | 1,377,599 |
| 2009-08-06 | 2009-08-04 | 12.481 | 112,943 | -12,707 | 0.01% | 1,409,594 |
| 2009-08-05 | 2009-08-03 | 12.424 | 125,650 | +14,118 | 0.01% | 1,561,065 |
| 2009-08-04 | 2009-07-31 | 11.971 | 111,532 | +14,118 | 0.01% | 1,335,104 |
| 2009-07-30 | 2009-07-28 | 12.962 | 97,414 | +14,118 | 0.01% | 1,262,703 |
| 2009-07-28 | 2009-07-24 | 12.622 | 83,296 | +5,647 | 0.01% | 1,051,383 |
| 2009-07-27 | 2009-07-23 | 12.396 | 77,649 | -21,177 | 0.01% | 962,505 |
| 2009-07-24 | 2009-07-22 | 12.084 | 98,826 | +7,059 | 0.01% | 1,194,206 |
| 2009-07-23 | 2009-07-21 | 12.070 | 91,767 | -7,059 | 0.01% | 1,107,605 |
| 2009-07-22 | 2009-07-20 | 12.268 | 98,826 | +7,059 | 0.01% | 1,212,406 |
| 2009-07-21 | 2009-07-17 | 11.489 | 91,767 | +7,059 | 0.01% | 1,054,305 |
| 2009-07-20 | 2009-07-16 | 11.220 | 84,708 | -19,765 | 0.01% | 950,405 |
| 2009-07-14 | 2009-07-10 | 10.653 | 104,473 | +7,059 | 0.01% | 1,112,963 |
| 2009-07-13 | 2009-07-09 | 10.667 | 97,414 | +5,647 | 0.01% | 1,039,143 |
| 2009-07-07 | 2009-07-03 | 11.234 | 91,767 | +21,177 | 0.01% | 1,030,905 |
| 2009-07-03 | 2009-06-30 | 11.914 | 70,590 | -7,059 | 0.01% | 841,004 |
| 2009-06-30 | 2009-06-26 | 12.183 | 77,649 | -4,235 | 0.01% | 946,005 |
| 2009-06-29 | 2009-06-25 | 11.574 | 81,884 | +4,235 | 0.01% | 947,720 |
| 2009-06-25 | 2009-06-23 | 12.041 | 77,649 | -7,059 | 0.01% | 935,005 |
| 2009-06-23 | 2009-06-19 | 12.211 | 84,708 | +7,059 | 0.01% | 1,034,405 |
| 2009-06-22 | 2009-06-18 | 11.956 | 77,649 | -14,118 | 0.01% | 928,404 |
| 2009-06-17 | 2009-06-15 | 13.203 | 91,767 | +4,236 | 0.01% | 1,211,606 |
| 2009-06-16 | 2009-06-12 | 14.239 | 87,531 | -4,236 | 0.01% | 1,246,361 |
| 2009-06-15 | 2009-06-11 | 13.922 | 91,767 | +16,754 | 0.01% | 1,277,611 |
| 2009-06-12 | 2009-06-10 | 13.534 | 75,013 | -1,389 | 0.01% | 1,015,197 |
| 2009-06-04 | 2009-06-02 | 12.915 | 76,402 | -6,946 | 0.01% | 986,695 |
| 2009-06-02 | 2009-05-29 | 12.166 | 83,348 | +5,556 | 0.01% | 1,013,999 |
| 2009-06-01 | 2009-05-27 | 11.792 | 77,792 | +6,946 | 0.01% | 917,286 |
| 2009-05-29 | 2009-05-26 | 11.014 | 70,846 | -6,946 | 0.01% | 780,302 |
| 2009-05-26 | 2009-05-22 | 11.331 | 77,792 | +6,946 | 0.01% | 881,445 |
| 2009-05-22 | 2009-05-20 | 11.403 | 70,846 | -6,946 | 0.01% | 807,842 |
| 2009-05-21 | 2009-05-19 | 11.475 | 77,792 | +8,335 | 0.01% | 892,646 |
| 2009-05-18 | 2009-05-14 | 10.798 | 69,457 | -6,945 | 0.01% | 750,003 |
| 2009-05-15 | 2009-05-13 | 11.216 | 76,402 | +6,945 | 0.01% | 856,896 |
| 2009-05-12 | 2009-05-08 | 11.302 | 69,457 | -1,389 | 0.01% | 785,003 |
| 2009-05-11 | 2009-05-07 | 11.316 | 70,846 | -6,946 | 0.01% | 801,722 |
| 2009-05-08 | 2009-05-06 | 11.230 | 77,792 | -4,167 | 0.01% | 873,605 |
| 2009-05-07 | 2009-05-05 | 10.884 | 81,959 | -5,556 | 0.01% | 892,081 |
| 2009-05-06 | 2009-05-04 | 10.222 | 87,515 | -9,724 | 0.01% | 894,595 |
| 2009-05-05 | 2009-04-30 | 9.229 | 97,239 | -8,335 | 0.01% | 897,396 |
| 2009-04-28 | 2009-04-24 | 8.682 | 105,574 | +18,059 | 0.01% | 916,558 |
| 2009-04-24 | 2009-04-22 | 8.552 | 87,515 | +16,669 | 0.01% | 748,436 |
| 2009-04-22 | 2009-04-20 | 9.474 | 70,846 | -11,113 | 0.01% | 671,161 |
| 2009-04-21 | 2009-04-17 | 9.243 | 81,959 | +11,113 | 0.01% | 757,561 |
| 2009-04-20 | 2009-04-16 | 9.416 | 70,846 | -20,837 | 0.01% | 667,081 |
| 2009-04-16 | 2009-04-14 | 9.200 | 91,683 | +6,946 | 0.01% | 843,481 |
| 2009-04-06 | 2009-04-02 | 9.330 | 84,737 | +5,556 | 0.01% | 790,558 |
| 2009-03-30 | 2009-03-26 | 9.589 | 79,181 | -69,456 | 0.01% | 759,243 |
| 2009-03-27 | 2009-03-25 | 9.344 | 148,637 | +69,456 | 0.01% | 1,388,857 |
| 2009-03-26 | 2009-03-24 | 9.848 | 79,181 | -6,945 | 0.01% | 779,763 |
| 2009-03-25 | 2009-03-23 | 9.517 | 86,126 | -4,168 | 0.01% | 819,637 |
| 2009-03-19 | 2009-03-17 | 8.120 | 90,294 | -6,945 | 0.01% | 733,202 |
| 2009-03-16 | 2009-03-12 | 7.703 | 97,239 | +6,945 | 0.01% | 748,997 |
| 2009-03-11 | 2009-03-09 | 7.559 | 90,294 | -6,945 | 0.01% | 682,502 |
| 2009-03-02 | 2009-02-26 | 7.861 | 97,239 | +6,945 | 0.01% | 764,397 |
| 2009-02-26 | 2009-02-24 | 8.739 | 90,294 | +6,946 | 0.01% | 789,102 |
| 2009-02-19 | 2009-02-17 | 8.854 | 83,348 | -69,457 | 0.01% | 738,000 |
| 2009-02-18 | 2009-02-16 | 9.258 | 152,805 | +69,457 | 0.01% | 1,414,602 |
| 2009-02-16 | 2009-02-12 | 8.523 | 83,348 | +4,167 | 0.01% | 710,400 |
| 2009-02-12 | 2009-02-10 | 9.790 | 79,181 | -34,728 | 0.01% | 775,203 |
| 2009-02-10 | 2009-02-06 | 9.776 | 113,909 | +6,946 | 0.01% | 1,113,560 |
| 2009-02-09 | 2009-02-05 | 9.373 | 106,963 | -6,946 | 0.01% | 1,002,537 |
| 2009-02-06 | 2009-02-04 | 9.070 | 113,909 | +13,891 | 0.01% | 1,033,200 |
| 2009-02-04 | 2009-02-02 | 8.523 | 100,018 | -8,334 | 0.01% | 852,483 |
| 2009-02-02 | 2009-01-29 | 8.494 | 108,352 | +8,334 | 0.01% | 920,396 |
| 2009-01-23 | 2009-01-21 | 8.250 | 100,018 | -6,945 | 0.01% | 825,123 |
| 2009-01-22 | 2009-01-20 | 7.789 | 106,963 | +6,945 | 0.01% | 833,137 |
| 2009-01-21 | 2009-01-19 | 8.207 | 100,018 | -6,945 | 0.01% | 820,803 |
| 2009-01-16 | 2009-01-14 | 8.192 | 106,963 | +6,945 | 0.01% | 876,257 |
| 2009-01-09 | 2009-01-07 | 9.646 | 100,018 | -6,945 | 0.01% | 964,803 |
| 2009-01-07 | 2009-01-05 | 10.309 | 106,963 | +5,556 | 0.01% | 1,102,637 |
| 2009-01-06 | 2009-01-02 | 9.790 | 101,407 | -13,891 | 0.01% | 992,802 |
| 2009-01-05 | 2008-12-31 | 8.998 | 115,298 | +13,891 | 0.01% | 1,037,499 |
| 2008-12-22 | 2008-12-18 | 9.661 | 101,407 | -9,724 | 0.01% | 979,662 |
| 2008-12-19 | 2008-12-17 | 9.387 | 111,131 | -2,778 | 0.01% | 1,043,202 |
| 2008-12-18 | 2008-12-16 | 8.192 | 113,909 | -1,389 | 0.01% | 933,160 |
| 2008-12-17 | 2008-12-15 | 7.962 | 115,298 | -6,946 | 0.01% | 917,979 |
| 2008-12-16 | 2008-12-12 | 7.789 | 122,244 | +13,892 | 0.01% | 952,161 |
| 2008-12-12 | 2008-12-10 | 9.056 | 108,352 | -1,390 | 0.01% | 981,236 |
| 2008-12-08 | 2008-12-04 | 6.191 | 109,742 | -6,945 | 0.01% | 679,402 |
| 2008-12-05 | 2008-12-03 | 6.277 | 116,687 | -8,335 | 0.01% | 732,478 |
| 2008-12-04 | 2008-12-02 | 5.860 | 125,022 | +2,778 | 0.01% | 732,600 |
| 2008-12-03 | 2008-12-01 | 6.594 | 122,244 | +5,557 | 0.01% | 806,081 |
| 2008-12-02 | 2008-11-28 | 6.335 | 116,687 | +6,945 | 0.01% | 739,198 |
| 2008-12-01 | 2008-11-27 | 5.730 | 109,742 | -27,782 | 0.01% | 628,842 |
| 2008-11-28 | 2008-11-26 | 5.226 | 137,524 | -13,892 | 0.01% | 718,738 |
| 2008-11-26 | 2008-11-24 | 4.852 | 151,416 | +6,946 | 0.01% | 734,662 |
| 2008-11-21 | 2008-11-19 | 4.967 | 144,470 | +13,891 | 0.01% | 717,600 |
| 2008-11-20 | 2008-11-18 | 5.327 | 130,579 | +6,946 | 0.01% | 695,602 |
| 2008-11-19 | 2008-11-17 | 5.989 | 123,633 | +13,891 | 0.01% | 740,480 |
| 2008-11-18 | 2008-11-14 | 6.479 | 109,742 | -13,891 | 0.01% | 711,003 |
| 2008-11-17 | 2008-11-13 | 6.162 | 123,633 | +6,946 | 0.01% | 761,840 |
| 2008-11-13 | 2008-11-11 | 6.824 | 116,687 | -13,892 | 0.01% | 796,318 |
| 2008-11-12 | 2008-11-10 | 7.040 | 130,579 | -25,004 | 0.01% | 919,323 |
| 2008-11-11 | 2008-11-07 | 6.234 | 155,583 | +13,891 | 0.01% | 969,920 |
| 2008-11-10 | 2008-11-06 | 6.090 | 141,692 | -13,891 | 0.01% | 862,922 |
| 2008-11-07 | 2008-11-05 | 7.271 | 155,583 | +20,837 | 0.01% | 1,131,200 |
| 2008-11-05 | 2008-11-03 | 6.479 | 134,746 | -18,059 | 0.01% | 873,000 |
| 2008-11-04 | 2008-10-31 | 5.946 | 152,805 | +1,389 | 0.01% | 908,601 |
| 2008-11-03 | 2008-10-30 | 6.162 | 151,416 | +5,557 | 0.01% | 933,042 |
| 2008-10-30 | 2008-10-28 | 4.449 | 145,859 | +22,226 | 0.01% | 648,900 |
| 2008-10-28 | 2008-10-24 | 5.298 | 123,633 | -6,946 | 0.01% | 655,040 |
| 2008-10-27 | 2008-10-23 | 6.004 | 130,579 | -6,945 | 0.01% | 783,962 |
| 2008-10-24 | 2008-10-22 | 6.205 | 137,524 | +13,891 | 0.01% | 853,378 |
| 2008-10-23 | 2008-10-21 | 7.256 | 123,633 | -20,837 | 0.01% | 897,120 |
| 2008-10-22 | 2008-10-20 | 7.213 | 144,470 | +6,946 | 0.01% | 1,042,080 |
| 2008-10-20 | 2008-10-16 | 7.084 | 137,524 | +13,891 | 0.01% | 974,158 |
| 2008-10-16 | 2008-10-14 | 8.696 | 123,633 | -6,946 | 0.01% | 1,075,120 |
| 2008-10-15 | 2008-10-13 | 8.293 | 130,579 | +1,390 | 0.01% | 1,082,883 |
| 2008-10-10 | 2008-10-08 | 7.847 | 129,189 | -6,946 | 0.01% | 1,013,696 |
| 2008-10-09 | 2008-10-06 | 9.070 | 136,135 | +8,335 | 0.01% | 1,234,799 |
| 2008-10-08 | 2008-10-03 | 10.107 | 127,800 | +4,167 | 0.01% | 1,291,676 |
| 2008-10-03 | 2008-09-30 | 10.179 | 123,633 | +6,946 | 0.01% | 1,258,461 |
| 2008-09-24 | 2008-09-22 | 12.958 | 116,687 | -1,389 | 0.01% | 1,511,996 |
| 2008-09-19 | 2008-09-17 | 10.093 | 118,076 | -6,946 | 0.01% | 1,191,696 |
| 2008-09-16 | 2008-09-11 | 11.734 | 125,022 | -6,946 | 0.01% | 1,466,999 |
| 2008-09-12 | 2008-09-10 | 12.108 | 131,968 | +4,168 | 0.01% | 1,597,903 |
| 2008-09-10 | 2008-09-08 | 13.202 | 127,800 | +2,778 | 0.01% | 1,687,275 |
| 2008-09-08 | 2008-09-04 | 12.972 | 125,022 | +8,335 | 0.01% | 1,621,799 |
| 2008-09-05 | 2008-09-03 | 13.634 | 116,687 | +4,167 | 0.01% | 1,590,956 |
| 2008-09-04 | 2008-09-02 | 14.311 | 112,520 | +9,724 | 0.01% | 1,610,282 |
| 2008-09-03 | 2008-09-01 | 14.829 | 102,796 | -2,778 | 0.01% | 1,524,401 |
| 2008-09-02 | 2008-08-29 | 15.117 | 105,574 | -1,389 | 0.01% | 1,595,997 |
| 2008-09-01 | 2008-08-28 | 14.282 | 106,963 | -4,168 | 0.01% | 1,527,675 |
| 2008-08-29 | 2008-08-27 | 14.110 | 111,131 | +1,389 | 0.01% | 1,568,004 |
| 2008-08-28 | 2008-08-26 | 13.606 | 109,742 | +9,724 | 0.01% | 1,493,105 |
| 2008-08-11 | 2008-08-07 | 15.002 | 100,018 | -34,728 | 0.01% | 1,500,485 |
| 2008-07-22 | 2008-07-18 | 17.248 | 134,746 | -2,778 | 0.01% | 2,324,120 |
| 2008-07-18 | 2008-07-16 | 17.622 | 137,524 | +2,778 | 0.01% | 2,423,515 |
| 2008-07-17 | 2008-07-15 | 17.709 | 134,746 | -2,778 | 0.01% | 2,386,200 |
| 2008-07-11 | 2008-07-09 | 18.659 | 137,524 | -4,168 | 0.01% | 2,566,075 |
| 2008-07-10 | 2008-07-08 | 18.285 | 141,692 | +11,113 | 0.01% | 2,590,806 |
| 2008-07-07 | 2008-07-03 | 19.379 | 130,579 | -2,778 | 0.01% | 2,530,487 |
| 2008-07-03 | 2008-06-30 | 20.156 | 133,357 | -1,389 | 0.01% | 2,688,002 |
| 2008-07-02 | 2008-06-27 | 19.609 | 134,746 | -2,778 | 0.01% | 2,642,280 |
| 2008-06-27 | 2008-06-25 | 19.840 | 137,524 | +2,778 | 0.01% | 2,728,434 |
| 2008-06-26 | 2008-06-24 | 19.667 | 134,746 | -1,389 | 0.01% | 2,650,040 |
| 2008-06-25 | 2008-06-23 | 19.437 | 136,135 | -2,778 | 0.01% | 2,645,997 |
| 2008-06-24 | 2008-06-20 | 19.437 | 138,913 | +2,778 | 0.01% | 2,699,992 |
| 2008-06-23 | 2008-06-19 | 19.897 | 136,135 | -1,389 | 0.01% | 2,708,717 |
| 2008-06-20 | 2008-06-18 | 20.300 | 137,524 | +1,389 | 0.01% | 2,791,794 |
| 2008-06-19 | 2008-06-17 | 19.696 | 136,135 | +5,556 | 0.01% | 2,681,277 |
| 2008-06-13 | 2008-06-11 | 19.842 | 130,579 | +1,342 | 0.01% | 2,590,953 |
| 2008-06-06 | 2008-06-04 | 20.919 | 129,237 | +6,875 | 0.01% | 2,703,446 |
| 2008-05-28 | 2008-05-26 | 21.093 | 122,362 | +6,874 | 0.01% | 2,580,991 |
| 2008-05-22 | 2008-05-20 | 22.228 | 115,488 | +48,120 | 0.01% | 2,567,037 |
| 2008-05-20 | 2008-05-16 | 23.624 | 67,368 | -20,623 | 0.01% | 1,591,518 |
| 2008-05-19 | 2008-05-15 | 22.490 | 87,991 | +20,623 | 0.01% | 1,978,881 |
| 2008-05-09 | 2008-05-07 | 22.635 | 67,368 | -92,116 | 0.01% | 1,524,878 |
| 2008-05-08 | 2008-05-06 | 23.101 | 159,484 | -54,994 | 0.02% | 3,684,169 |
| 2008-05-07 | 2008-05-05 | 22.140 | 214,478 | +147,110 | 0.02% | 4,748,640 |
| 2008-04-28 | 2008-04-24 | 21.559 | 67,368 | -5,500 | 0.01% | 1,452,358 |
| 2008-04-25 | 2008-04-23 | 21.966 | 72,868 | -4,124 | 0.01% | 1,600,611 |
| 2008-04-24 | 2008-04-22 | 21.413 | 76,992 | -38,496 | 0.01% | 1,648,638 |
| 2008-04-23 | 2008-04-21 | 20.628 | 115,488 | +35,746 | 0.01% | 2,382,237 |
| 2008-04-22 | 2008-04-18 | 19.667 | 79,742 | -4,124 | 0.01% | 1,568,324 |
| 2008-04-10 | 2008-04-08 | 18.969 | 83,866 | -9,624 | 0.01% | 1,590,873 |
| 2008-04-09 | 2008-04-07 | 19.289 | 93,490 | -16,499 | 0.01% | 1,803,352 |
| 2008-04-08 | 2008-04-03 | 18.678 | 109,989 | -12,373 | 0.01% | 2,054,405 |
| 2008-04-07 | 2008-04-02 | 18.533 | 122,362 | +30,246 | 0.01% | 2,267,712 |
| 2008-04-03 | 2008-04-01 | 17.747 | 92,116 | +12,374 | 0.01% | 1,634,808 |
| 2008-04-02 | 2008-03-31 | 18.562 | 79,742 | +9,624 | 0.01% | 1,480,163 |
| 2008-04-01 | 2008-03-28 | 19.347 | 70,118 | -10,999 | 0.01% | 1,356,604 |
| 2008-03-31 | 2008-03-27 | 17.515 | 81,117 | +2,750 | 0.01% | 1,420,726 |
| 2008-03-28 | 2008-03-26 | 16.700 | 78,367 | -5,499 | 0.01% | 1,308,721 |
| 2008-03-27 | 2008-03-25 | 15.769 | 83,866 | +16,498 | 0.01% | 1,322,474 |
| 2008-03-18 | 2008-03-14 | 19.377 | 67,368 | -1,375 | 0.01% | 1,305,358 |
| 2008-03-14 | 2008-03-12 | 20.715 | 68,743 | -4,125 | 0.01% | 1,424,001 |
| 2008-03-13 | 2008-03-11 | 19.958 | 72,868 | +1,375 | 0.01% | 1,454,330 |
| 2008-03-12 | 2008-03-10 | 19.667 | 71,493 | +4,125 | 0.01% | 1,406,087 |
| 2008-02-25 | 2008-02-21 | 23.275 | 67,368 | -13,749 | 0.01% | 1,567,998 |
| 2008-02-22 | 2008-02-20 | 22.926 | 81,117 | +13,749 | 0.01% | 1,859,687 |
| 2008-02-21 | 2008-02-19 | 23.042 | 67,368 | -1,375 | 0.01% | 1,552,318 |
| 2008-02-13 | 2008-02-11 | 20.366 | 68,743 | -6,874 | 0.01% | 1,400,001 |
| 2008-02-12 | 2008-02-06 | 20.744 | 75,617 | +6,874 | 0.01% | 1,568,595 |
| 2008-01-29 | 2008-01-25 | 19.638 | 68,743 | -6,874 | 0.01% | 1,350,001 |
| 2008-01-28 | 2008-01-24 | 17.893 | 75,617 | +6,874 | 0.01% | 1,352,996 |
| 2008-01-24 | 2008-01-22 | 17.282 | 68,743 | -12,374 | 0.01% | 1,188,001 |
| 2008-01-23 | 2008-01-21 | 19.144 | 81,117 | +6,875 | 0.01% | 1,552,886 |
| 2008-01-11 | 2008-01-09 | 26.126 | 74,242 | -6,875 | 0.01% | 1,939,670 |
| 2008-01-08 | 2008-01-04 | 26.912 | 81,117 | +6,875 | 0.01% | 2,183,009 |
| 2007-12-28 | 2007-12-24 | 26.068 | 74,242 | -2,750 | 0.01% | 1,935,350 |
| 2007-12-17 | 2007-12-13 | 24.293 | 76,992 | +6,874 | 0.01% | 1,870,398 |
| 2007-12-10 | 2007-12-06 | 27.756 | 70,118 | -1,375 | 0.01% | 1,946,165 |
| 2007-12-07 | 2007-12-05 | 28.076 | 71,493 | -9,624 | 0.01% | 2,007,210 |
| 2007-12-06 | 2007-12-04 | 27.348 | 81,117 | +2,750 | 0.01% | 2,218,409 |
| 2007-12-04 | 2007-11-30 | 26.970 | 78,367 | -4,125 | 0.01% | 2,113,561 |
| 2007-11-22 | 2007-11-20 | 26.330 | 82,492 | -13,748 | 0.01% | 2,172,012 |
| 2007-11-16 | 2007-11-14 | 25.864 | 96,240 | +2,750 | 0.01% | 2,489,197 |
| 2007-11-12 | 2007-11-08 | 24.002 | 93,490 | -2,750 | 0.01% | 2,243,990 |
| 2007-11-09 | 2007-11-07 | 24.963 | 96,240 | -153,984 | 0.01% | 2,402,397 |
| 2007-11-08 | 2007-11-06 | 24.817 | 250,224 | +23,372 | 0.02% | 6,209,832 |
| 2007-11-07 | 2007-11-05 | 24.613 | 226,852 | +9,624 | 0.02% | 5,583,607 |
| 2007-11-06 | 2007-11-02 | 25.574 | 217,228 | +131,987 | 0.02% | 5,555,288 |
| 2007-11-05 | 2007-11-01 | 26.766 | 85,241 | +4,124 | 0.01% | 2,281,593 |
| 2007-11-01 | 2007-10-30 | 27.785 | 81,117 | -17,873 | 0.01% | 2,253,809 |
| 2007-10-31 | 2007-10-29 | 26.185 | 98,990 | +13,749 | 0.01% | 2,592,004 |
| 2007-10-30 | 2007-10-26 | 26.388 | 85,241 | +5,499 | 0.01% | 2,249,353 |
| 2007-10-29 | 2007-10-25 | 27.057 | 79,742 | +2,750 | 0.01% | 2,157,605 |
| 2007-10-26 | 2007-10-24 | 26.912 | 76,992 | -82,492 | 0.01% | 2,071,997 |
| 2007-10-25 | 2007-10-23 | 27.174 | 159,484 | -20,623 | 0.02% | 4,333,770 |
| 2007-10-24 | 2007-10-22 | 27.086 | 180,107 | +56,370 | 0.02% | 4,878,453 |
| 2007-10-23 | 2007-10-18 | 30.476 | 123,737 | -93,491 | 0.01% | 3,770,991 |
| 2007-10-18 | 2007-10-16 | 28.599 | 217,228 | -2,749 | 0.02% | 6,212,569 |
| 2007-10-17 | 2007-10-15 | 29.821 | 219,977 | +130,611 | 0.02% | 6,559,988 |
| 2007-10-16 | 2007-10-12 | 28.512 | 89,366 | -35,746 | 0.01% | 2,548,005 |
| 2007-10-15 | 2007-10-11 | 27.959 | 125,112 | +21,998 | 0.01% | 3,498,036 |
| 2007-10-12 | 2007-10-10 | 24.992 | 103,114 | +41,245 | 0.01% | 2,576,990 |
| 2007-10-10 | 2007-10-08 | 25.021 | 61,869 | +5,500 | 0.01% | 1,548,009 |
| 2007-10-09 | 2007-10-05 | 25.632 | 56,369 | +6,874 | 0.01% | 1,444,835 |
| 2007-10-08 | 2007-10-04 | 22.984 | 49,495 | +9,624 | 0.00% | 1,137,602 |
| 2007-10-05 | 2007-10-03 | 24.817 | 39,871 | +4,125 | 0.00% | 989,482 |
| 2007-10-04 | 2007-10-02 | 27.552 | 35,746 | +9,624 | 0.00% | 984,871 |
| 2007-10-03 | 2007-09-28 | 26.039 | 26,122 | +4,124 | 0.00% | 680,192 |
| 2007-10-02 | 2007-09-27 | 24.497 | 21,998 | -4,124 | 0.00% | 538,886 |
| 2007-09-27 | 2007-09-24 | 25.457 | 26,122 | -4,125 | 0.00% | 664,992 |
| 2007-09-25 | 2007-09-21 | 23.421 | 30,247 | +10,999 | 0.00% | 708,402 |
| 2007-09-24 | 2007-09-20 | 23.653 | 19,248 | -8,249 | 0.00% | 455,279 |
| 2007-09-21 | 2007-09-19 | 23.159 | 27,497 | -41,246 | 0.00% | 636,796 |
| 2007-09-20 | 2007-09-18 | 22.024 | 68,743 | -52,245 | 0.01% | 1,514,001 |
| 2007-09-19 | 2007-09-17 | 21.384 | 120,988 | -6,874 | 0.01% | 2,587,209 |
| 2007-09-18 | 2007-09-14 | 21.384 | 127,862 | +6,874 | 0.01% | 2,734,203 |
| 2007-09-17 | 2007-09-13 | 21.442 | 120,988 | +74,243 | 0.01% | 2,594,249 |
| 2007-09-14 | 2007-09-12 | 21.471 | 46,745 | -8,249 | 0.00% | 1,003,676 |
| 2007-09-13 | 2007-09-11 | 20.598 | 54,994 | +1,375 | 0.01% | 1,132,793 |
| 2007-09-12 | 2007-09-10 | 21.093 | 53,619 | +9,624 | 0.01% | 1,130,990 |
| 2007-09-11 | 2007-09-07 | 22.111 | 43,995 | +24,747 | 0.00% | 972,789 |
| 2007-09-10 | 2007-09-06 | 20.715 | 19,248 | +4,125 | 0.00% | 398,720 |
| 2007-09-07 | 2007-09-05 | 18.853 | 15,123 | -9,624 | 0.00% | 285,112 |
| 2007-09-06 | 2007-09-04 | 19.638 | 24,747 | -1,375 | 0.00% | 485,991 |
| 2007-09-05 | 2007-09-03 | 20.860 | 26,122 | +12,373 | 0.00% | 544,913 |
| 2007-09-04 | 2007-08-31 | 21.820 | 13,749 | -8,249 | 0.00% | 300,009 |
| 2007-09-03 | 2007-08-30 | 20.133 | 21,998 | -8,249 | 0.00% | 442,885 |
| 2007-08-31 | 2007-08-29 | 18.242 | 30,247 | -5,499 | 0.00% | 551,762 |
| 2007-08-30 | 2007-08-28 | 16.904 | 35,746 | +9,624 | 0.00% | 604,234 |
| 2007-08-27 | 2007-08-23 | 15.682 | 26,122 | -9,624 | 0.00% | 409,635 |
| 2007-08-24 | 2007-08-22 | 14.314 | 35,746 | -10,999 | 0.00% | 511,675 |
| 2007-08-23 | 2007-08-21 | 14.052 | 46,745 | +15,123 | 0.00% | 656,877 |
| 2007-08-21 | 2007-08-17 | 12.510 | 31,622 | +4,125 | 0.00% | 395,603 |
| 2007-08-20 | 2007-08-16 | 13.732 | 27,497 | -16,498 | 0.00% | 377,598 |
| 2007-08-14 | 2007-08-10 | 14.780 | 43,995 | -8,250 | 0.00% | 650,233 |
| 2007-08-13 | 2007-08-09 | 15.216 | 52,245 | +10,999 | 0.00% | 794,966 |
| 2007-08-10 | 2007-08-08 | 14.896 | 41,246 | +13,749 | 0.00% | 614,403 |
| 2007-08-09 | 2007-08-07 | 13.732 | 27,497 | -9,624 | 0.00% | 377,598 |
| 2007-08-08 | 2007-08-06 | 14.314 | 37,121 | +5,499 | 0.00% | 531,357 |
| 2007-08-07 | 2007-08-03 | 15.536 | 31,622 | +6,875 | 0.00% | 491,284 |
| 2007-08-02 | 2007-07-31 | 16.729 | 24,747 | +5,499 | 0.00% | 413,992 |
| 2007-07-30 | 2007-07-26 | 17.020 | 19,248 | +2,750 | 0.00% | 327,600 |
| 2007-07-27 | 2007-07-25 | 17.136 | 16,498 | -1,375 | 0.00% | 282,715 |
| 2007-07-26 | 2007-07-24 | 17.427 | 17,873 | -1,375 | 0.00% | 311,477 |
| 2007-07-25 | 2007-07-23 | 15.478 | 19,248 | +2,750 | 0.00% | 297,920 |
| 2007-07-24 | 2007-07-20 | 14.125 | 16,498 | -1,375 | 0.00% | 233,036 |
| 2007-07-13 | 2007-07-11 | 12.438 | 17,873 | -6,874 | 0.00% | 222,298 |
| 2007-07-11 | 2007-07-09 | 12.641 | 24,747 | -13,749 | 0.00% | 312,834 |
| 2007-07-10 | 2007-07-06 | 12.452 | 38,496 | +13,749 | 0.00% | 479,359 |
| 2007-07-06 | 2007-07-04 | 12.045 | 24,747 | +6,874 | 0.00% | 298,074 |
| 2007-06-26 | 2007-06-22 | 12.074 | 17,873 | 0.00% | 215,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy