History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | -7,687 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 7,687 | -9,608 | 0.00% | 47,841 |
| 2024-06-07 | 2024-06-05 | 8.292 | 17,295 | +514 | 0.00% | 143,404 |
| 2023-06-07 | 2023-06-05 | 9.046 | 16,781 | +364 | 0.00% | 151,793 |
| 2022-06-15 | 2022-06-13 | 10.529 | 16,417 | +313 | 0.00% | 172,851 |
| 2022-01-18 | 2022-01-14 | 8.517 | 16,104 | -8,947 | 0.00% | 137,156 |
| 2021-08-03 | 2021-07-30 | 6.326 | 25,051 | -1,790 | 0.00% | 158,478 |
| 2021-06-15 | 2021-06-10 | 8.323 | 26,841 | +744 | 0.00% | 223,394 |
| 2021-03-26 | 2021-03-24 | 8.633 | 26,097 | +8,699 | 0.00% | 225,302 |
| 2020-12-09 | 2020-12-07 | 7.024 | 17,398 | -17,398 | 0.00% | 122,201 |
| 2020-12-02 | 2020-11-30 | 6.748 | 34,796 | +17,398 | 0.00% | 234,802 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,398 | +354 | 0.00% | 169,861 |
| 2020-04-07 | 2020-04-03 | 7.264 | 17,044 | -8,521 | 0.00% | 123,803 |
| 2020-04-03 | 2020-04-01 | 6.912 | 25,565 | +8,521 | 0.00% | 176,698 |
| 2020-03-17 | 2020-03-13 | 8.120 | 17,044 | -8,521 | 0.00% | 138,404 |
| 2019-09-24 | 2019-09-20 | 11.500 | 25,565 | -3,409 | 0.00% | 293,996 |
| 2019-06-12 | 2019-06-10 | 8.566 | 28,974 | +317 | 0.00% | 248,199 |
| 2018-09-14 | 2018-09-12 | 8.827 | 28,657 | -8,428 | 0.00% | 252,964 |
| 2018-09-11 | 2018-09-07 | 7.949 | 37,085 | +8,428 | 0.00% | 294,800 |
| 2018-08-10 | 2018-08-08 | 9.254 | 28,657 | -3,371 | 0.00% | 265,204 |
| 2018-07-27 | 2018-07-25 | 8.578 | 32,028 | -5,057 | 0.00% | 274,740 |
| 2018-07-05 | 2018-07-03 | 8.685 | 37,085 | +8,428 | 0.00% | 322,080 |
| 2018-06-13 | 2018-06-11 | 9.353 | 28,657 | +267 | 0.00% | 268,041 |
| 2017-08-10 | 2017-08-08 | 8.323 | 28,390 | -58,449 | 0.00% | 236,303 |
| 2017-07-24 | 2017-07-20 | 8.048 | 86,839 | +58,449 | 0.01% | 698,882 |
| 2017-06-14 | 2017-06-12 | 8.045 | 28,390 | +242 | 0.00% | 228,388 |
| 2017-05-09 | 2017-05-05 | 8.008 | 28,148 | -49,672 | 0.00% | 225,422 |
| 2017-02-17 | 2017-02-15 | 9.820 | 77,820 | +49,672 | 0.01% | 764,216 |
| 2017-02-01 | 2017-01-25 | 10.014 | 28,148 | -1,656 | 0.00% | 281,862 |
| 2016-12-06 | 2016-12-02 | 9.494 | 29,804 | -6,623 | 0.00% | 282,964 |
| 2016-10-25 | 2016-10-20 | 9.639 | 36,427 | -49,672 | 0.00% | 351,124 |
| 2016-10-11 | 2016-10-06 | 9.567 | 86,099 | +49,672 | 0.01% | 823,678 |
| 2016-06-14 | 2016-06-10 | 8.160 | 36,427 | +461 | 0.00% | 297,240 |
| 2016-05-19 | 2016-05-17 | 7.719 | 35,966 | -1,635 | 0.00% | 277,639 |
| 2016-05-13 | 2016-05-11 | 7.218 | 37,601 | +1,635 | 0.00% | 271,400 |
| 2016-04-29 | 2016-04-27 | 8.649 | 35,966 | -8,174 | 0.00% | 311,078 |
| 2016-04-15 | 2016-04-13 | 7.952 | 44,140 | -8,174 | 0.00% | 350,998 |
| 2016-03-30 | 2016-03-24 | 7.389 | 52,314 | +8,174 | 0.00% | 386,557 |
| 2016-02-05 | 2016-02-03 | 6.202 | 44,140 | -3,270 | 0.00% | 273,778 |
| 2016-01-25 | 2016-01-21 | 5.872 | 47,410 | -6,539 | 0.00% | 278,400 |
| 2016-01-22 | 2016-01-20 | 5.982 | 53,949 | +8,174 | 0.00% | 322,738 |
| 2015-12-11 | 2015-12-09 | 8.588 | 45,775 | +8,174 | 0.00% | 393,119 |
| 2015-11-27 | 2015-11-25 | 9.873 | 37,601 | +1,635 | 0.00% | 371,220 |
| 2015-10-26 | 2015-10-22 | 11.304 | 35,966 | -1,635 | 0.00% | 406,558 |
| 2015-10-15 | 2015-10-13 | 11.720 | 37,601 | +1,635 | 0.00% | 440,680 |
| 2015-10-09 | 2015-10-07 | 11.610 | 35,966 | -1,635 | 0.00% | 417,558 |
| 2015-10-07 | 2015-10-05 | 10.019 | 37,601 | +1,635 | 0.00% | 376,740 |
| 2015-07-27 | 2015-07-23 | 12.625 | 35,966 | +1,635 | 0.00% | 454,078 |
| 2015-07-23 | 2015-07-21 | 12.576 | 34,331 | +6,539 | 0.00% | 431,756 |
| 2015-06-16 | 2015-06-12 | 16.883 | 27,792 | -8,174 | 0.00% | 469,199 |
| 2015-06-12 | 2015-06-10 | 17.616 | 35,966 | +1,547 | 0.00% | 633,567 |
| 2015-06-11 | 2015-06-09 | 17.692 | 34,419 | +7,822 | 0.00% | 608,955 |
| 2015-06-10 | 2015-06-08 | 18.280 | 26,597 | -1,564 | 0.00% | 486,205 |
| 2015-05-27 | 2015-05-22 | 19.124 | 28,161 | -15,645 | 0.00% | 538,556 |
| 2015-04-23 | 2015-04-21 | 20.991 | 43,806 | +15,645 | 0.00% | 919,513 |
| 2015-04-21 | 2015-04-17 | 22.908 | 28,161 | -9,387 | 0.00% | 645,115 |
| 2015-04-16 | 2015-04-14 | 21.246 | 37,548 | -1,565 | 0.00% | 797,754 |
| 2015-04-14 | 2015-04-10 | 20.607 | 39,113 | +9,387 | 0.00% | 806,004 |
| 2015-04-13 | 2015-04-09 | 20.607 | 29,726 | -3,129 | 0.00% | 612,565 |
| 2015-04-10 | 2015-04-08 | 20.939 | 32,855 | +4,694 | 0.00% | 687,965 |
| 2015-04-08 | 2015-04-01 | 16.746 | 28,161 | -3,129 | 0.00% | 471,596 |
| 2015-04-02 | 2015-03-31 | 16.491 | 31,290 | -4,694 | 0.00% | 515,996 |
| 2015-03-02 | 2015-02-26 | 15.340 | 35,984 | -1,564 | 0.00% | 552,003 |
| 2015-02-27 | 2015-02-25 | 15.110 | 37,548 | +1,564 | 0.00% | 567,355 |
| 2015-02-23 | 2015-02-16 | 15.698 | 35,984 | -1,564 | 0.00% | 564,883 |
| 2015-02-05 | 2015-02-03 | 16.798 | 37,548 | +3,129 | 0.00% | 630,715 |
| 2015-01-09 | 2015-01-07 | 17.079 | 34,419 | -3,129 | 0.00% | 587,835 |
| 2015-01-06 | 2015-01-02 | 17.641 | 37,548 | +3,129 | 0.00% | 662,395 |
| 2015-01-05 | 2014-12-31 | 17.207 | 34,419 | +1,564 | 0.00% | 592,235 |
| 2014-12-23 | 2014-12-19 | 16.746 | 32,855 | +4,694 | 0.00% | 550,204 |
| 2014-11-13 | 2014-11-11 | 19.252 | 28,161 | -39,113 | 0.00% | 542,156 |
| 2014-11-12 | 2014-11-10 | 19.891 | 67,274 | +37,548 | 0.00% | 1,338,159 |
| 2014-11-06 | 2014-11-04 | 19.738 | 29,726 | +1,565 | 0.00% | 586,725 |
| 2014-11-04 | 2014-10-31 | 20.684 | 28,161 | -29,726 | 0.00% | 582,475 |
| 2014-11-03 | 2014-10-30 | 21.246 | 57,887 | -9,387 | 0.00% | 1,229,881 |
| 2014-10-27 | 2014-10-23 | 23.113 | 67,274 | +21,903 | 0.00% | 1,554,879 |
| 2014-10-20 | 2014-10-16 | 22.985 | 45,371 | +3,129 | 0.00% | 1,042,843 |
| 2014-10-15 | 2014-10-13 | 24.647 | 42,242 | -3,129 | 0.00% | 1,041,124 |
| 2014-10-14 | 2014-10-10 | 24.570 | 45,371 | +1,565 | 0.00% | 1,114,763 |
| 2014-10-13 | 2014-10-09 | 25.631 | 43,806 | +25,032 | 0.00% | 1,122,791 |
| 2014-08-29 | 2014-08-27 | 27.868 | 18,774 | -23,468 | 0.00% | 523,196 |
| 2014-08-26 | 2014-08-22 | 25.490 | 42,242 | -15,645 | 0.00% | 1,076,764 |
| 2014-08-21 | 2014-08-19 | 25.286 | 57,887 | -7,823 | 0.00% | 1,463,721 |
| 2014-08-19 | 2014-08-15 | 25.184 | 65,710 | -7,822 | 0.00% | 1,654,812 |
| 2014-08-08 | 2014-08-06 | 24.417 | 73,532 | -23,468 | 0.01% | 1,795,398 |
| 2014-08-01 | 2014-07-30 | 24.902 | 97,000 | +23,468 | 0.01% | 2,415,526 |
| 2014-07-30 | 2014-07-28 | 25.260 | 73,532 | -15,645 | 0.01% | 1,857,438 |
| 2014-07-22 | 2014-07-18 | 25.388 | 89,177 | +15,645 | 0.01% | 2,264,035 |
| 2014-07-17 | 2014-07-15 | 25.516 | 73,532 | +23,468 | 0.01% | 1,876,238 |
| 2014-07-16 | 2014-07-14 | 25.695 | 50,064 | -39,113 | 0.00% | 1,286,390 |
| 2014-06-16 | 2014-06-12 | 24.391 | 89,177 | +15,645 | 0.01% | 2,175,115 |
| 2014-06-12 | 2014-06-10 | 25.891 | 73,532 | +2,010 | 0.01% | 1,903,852 |
| 2014-06-10 | 2014-06-06 | 25.813 | 71,522 | -1,521 | 0.01% | 1,846,170 |
| 2014-06-09 | 2014-06-05 | 25.103 | 73,043 | +24,347 | 0.01% | 1,833,591 |
| 2014-06-06 | 2014-06-04 | 25.997 | 48,696 | -30,434 | 0.00% | 1,265,931 |
| 2014-06-05 | 2014-06-03 | 26.023 | 79,130 | +3,043 | 0.01% | 2,059,192 |
| 2014-06-04 | 2014-05-30 | 25.129 | 76,087 | +35,000 | 0.01% | 1,912,004 |
| 2014-05-30 | 2014-05-28 | 25.918 | 41,087 | -15,217 | 0.00% | 1,064,883 |
| 2014-05-28 | 2014-05-26 | 25.366 | 56,304 | +15,217 | 0.00% | 1,428,193 |
| 2014-05-27 | 2014-05-23 | 25.392 | 41,087 | -15,217 | 0.00% | 1,043,283 |
| 2014-05-22 | 2014-05-20 | 24.367 | 56,304 | -15,218 | 0.00% | 1,371,954 |
| 2014-05-21 | 2014-05-19 | 23.920 | 71,522 | +15,218 | 0.01% | 1,710,809 |
| 2014-05-16 | 2014-05-14 | 24.814 | 56,304 | -15,218 | 0.00% | 1,397,114 |
| 2014-05-12 | 2014-05-08 | 23.342 | 71,522 | +15,218 | 0.01% | 1,669,449 |
| 2014-04-17 | 2014-04-15 | 25.471 | 56,304 | -15,218 | 0.00% | 1,434,113 |
| 2014-04-14 | 2014-04-10 | 26.680 | 71,522 | -7,608 | 0.01% | 1,908,210 |
| 2014-03-11 | 2014-03-07 | 24.709 | 79,130 | +7,608 | 0.01% | 1,955,192 |
| 2014-03-06 | 2014-03-04 | 27.206 | 71,522 | +15,218 | 0.01% | 1,945,810 |
| 2014-03-05 | 2014-03-03 | 27.469 | 56,304 | -15,218 | 0.00% | 1,546,593 |
| 2014-03-03 | 2014-02-27 | 27.929 | 71,522 | +15,218 | 0.01% | 1,997,510 |
| 2014-02-28 | 2014-02-26 | 28.257 | 56,304 | -15,218 | 0.00% | 1,590,993 |
| 2014-02-26 | 2014-02-24 | 27.469 | 71,522 | +15,218 | 0.01% | 1,964,610 |
| 2014-02-24 | 2014-02-20 | 27.797 | 56,304 | -15,218 | 0.00% | 1,565,093 |
| 2014-02-21 | 2014-02-19 | 28.257 | 71,522 | +15,218 | 0.01% | 2,021,011 |
| 2014-02-20 | 2014-02-18 | 28.783 | 56,304 | +15,217 | 0.00% | 1,620,593 |
| 2014-02-18 | 2014-02-14 | 28.849 | 41,087 | -15,217 | 0.00% | 1,185,303 |
| 2014-02-14 | 2014-02-12 | 28.323 | 56,304 | -15,218 | 0.00% | 1,594,693 |
| 2014-02-11 | 2014-02-07 | 27.271 | 71,522 | +15,218 | 0.01% | 1,950,510 |
| 2014-02-05 | 2014-01-30 | 27.337 | 56,304 | +15,217 | 0.00% | 1,539,193 |
| 2014-02-04 | 2014-01-28 | 28.717 | 41,087 | +30,435 | 0.00% | 1,179,903 |
| 2014-01-23 | 2014-01-21 | 31.214 | 10,652 | -22,826 | 0.00% | 332,495 |
| 2014-01-06 | 2014-01-02 | 30.951 | 33,478 | +22,826 | 0.00% | 1,036,194 |
| 2014-01-03 | 2013-12-31 | 31.609 | 10,652 | +3,043 | 0.00% | 336,695 |
| 2014-01-02 | 2013-12-27 | 31.411 | 7,609 | -22,826 | 0.00% | 239,010 |
| 2013-12-13 | 2013-12-11 | 30.820 | 30,435 | +22,826 | 0.00% | 938,008 |
| 2013-12-12 | 2013-12-10 | 31.937 | 7,609 | -15,217 | 0.00% | 243,010 |
| 2013-12-11 | 2013-12-09 | 31.214 | 22,826 | -15,217 | 0.00% | 712,498 |
| 2013-12-10 | 2013-12-06 | 31.346 | 38,043 | -15,218 | 0.00% | 1,192,487 |
| 2013-12-04 | 2013-12-02 | 30.294 | 53,261 | +15,218 | 0.00% | 1,613,507 |
| 2013-11-26 | 2013-11-22 | 31.280 | 38,043 | +30,434 | 0.00% | 1,189,987 |
| 2013-10-29 | 2013-10-25 | 26.549 | 7,609 | -1,521 | 0.00% | 202,008 |
| 2013-10-09 | 2013-10-07 | 26.351 | 9,130 | -30,435 | 0.00% | 240,589 |
| 2013-10-08 | 2013-10-04 | 26.351 | 39,565 | +1,522 | 0.00% | 1,042,596 |
| 2013-10-02 | 2013-09-27 | 25.655 | 38,043 | -1,522 | 0.00% | 975,989 |
| 2013-09-25 | 2013-09-23 | 25.576 | 39,565 | +1,522 | 0.00% | 1,011,916 |
| 2013-09-24 | 2013-09-19 | 25.760 | 38,043 | -30,435 | 0.00% | 979,989 |
| 2013-09-23 | 2013-09-18 | 25.707 | 68,478 | +30,435 | 0.01% | 1,760,396 |
| 2013-09-12 | 2013-09-10 | 26.680 | 38,043 | +30,434 | 0.00% | 1,014,989 |
| 2013-09-11 | 2013-09-09 | 26.614 | 7,609 | -30,434 | 0.00% | 202,508 |
| 2013-09-05 | 2013-09-03 | 26.207 | 38,043 | +30,434 | 0.00% | 996,989 |
| 2013-08-27 | 2013-08-23 | 25.576 | 7,609 | -30,434 | 0.00% | 194,608 |
| 2013-08-26 | 2013-08-22 | 25.208 | 38,043 | +30,434 | 0.00% | 958,989 |
| 2013-08-21 | 2013-08-19 | 24.498 | 7,609 | -38,043 | 0.00% | 186,408 |
| 2013-08-20 | 2013-08-16 | 23.657 | 45,652 | +38,043 | 0.00% | 1,079,998 |
| 2013-08-19 | 2013-08-15 | 23.946 | 7,609 | -30,434 | 0.00% | 182,208 |
| 2013-08-16 | 2013-08-13 | 22.921 | 38,043 | +30,434 | 0.00% | 871,990 |
| 2013-08-13 | 2013-08-09 | 23.421 | 7,609 | -38,043 | 0.00% | 178,207 |
| 2013-08-12 | 2013-08-08 | 22.921 | 45,652 | +38,043 | 0.00% | 1,046,398 |
| 2013-07-29 | 2013-07-25 | 23.105 | 7,609 | -1,521 | 0.00% | 175,807 |
| 2013-07-26 | 2013-07-24 | 23.079 | 9,130 | -1,522 | 0.00% | 210,710 |
| 2013-07-25 | 2013-07-23 | 22.711 | 10,652 | -1,522 | 0.00% | 241,916 |
| 2013-07-22 | 2013-07-18 | 21.213 | 12,174 | -76,087 | 0.00% | 258,242 |
| 2013-07-10 | 2013-07-08 | 20.030 | 88,261 | -30,434 | 0.01% | 1,767,845 |
| 2013-07-05 | 2013-07-03 | 18.926 | 118,695 | +30,434 | 0.01% | 2,246,391 |
| 2013-07-04 | 2013-07-02 | 19.451 | 88,261 | -30,434 | 0.01% | 1,716,805 |
| 2013-07-03 | 2013-06-28 | 19.951 | 118,695 | +30,434 | 0.01% | 2,368,071 |
| 2013-07-02 | 2013-06-27 | 19.346 | 88,261 | -24,348 | 0.01% | 1,707,525 |
| 2013-06-27 | 2013-06-25 | 18.374 | 112,609 | -7,608 | 0.01% | 2,069,049 |
| 2013-06-26 | 2013-06-24 | 18.505 | 120,217 | +1,522 | 0.01% | 2,224,636 |
| 2013-06-25 | 2013-06-21 | 19.162 | 118,695 | +30,434 | 0.01% | 2,274,471 |
| 2013-06-20 | 2013-06-18 | 19.793 | 88,261 | +45,652 | 0.01% | 1,746,965 |
| 2013-06-19 | 2013-06-17 | 20.187 | 42,609 | -38,043 | 0.00% | 860,168 |
| 2013-06-18 | 2013-06-14 | 19.846 | 80,652 | +7,609 | 0.01% | 1,600,599 |
| 2013-06-17 | 2013-06-13 | 20.135 | 73,043 | +30,434 | 0.01% | 1,470,713 |
| 2013-06-10 | 2013-06-06 | 20.923 | 42,609 | +28,913 | 0.00% | 891,528 |
| 2013-06-06 | 2013-06-04 | 22.369 | 13,696 | +322 | 0.00% | 306,372 |
| 2013-05-13 | 2013-05-09 | 22.343 | 13,374 | -1,486 | 0.00% | 298,809 |
| 2013-05-02 | 2013-04-29 | 20.485 | 14,860 | -59,438 | 0.00% | 304,410 |
| 2013-04-18 | 2013-04-16 | 20.270 | 74,298 | +60,924 | 0.01% | 1,506,007 |
| 2013-04-03 | 2013-03-28 | 21.885 | 13,374 | -14,859 | 0.00% | 292,689 |
| 2013-03-28 | 2013-03-26 | 21.562 | 28,233 | -22,289 | 0.00% | 608,758 |
| 2013-03-27 | 2013-03-25 | 21.024 | 50,522 | +37,148 | 0.00% | 1,062,152 |
| 2013-03-20 | 2013-03-18 | 20.781 | 13,374 | -52,008 | 0.00% | 277,929 |
| 2013-03-15 | 2013-03-13 | 20.754 | 65,382 | +52,008 | 0.01% | 1,356,962 |
| 2013-03-06 | 2013-03-04 | 20.727 | 13,374 | -50,522 | 0.00% | 277,209 |
| 2013-03-05 | 2013-03-01 | 21.454 | 63,896 | +52,008 | 0.01% | 1,370,841 |
| 2013-03-04 | 2013-02-28 | 22.154 | 11,888 | +1,486 | 0.00% | 263,368 |
| 2013-02-26 | 2013-02-22 | 21.562 | 10,402 | +1,486 | 0.00% | 224,287 |
| 2013-02-25 | 2013-02-21 | 21.723 | 8,916 | +1,486 | 0.00% | 193,686 |
| 2013-01-25 | 2013-01-23 | 22.316 | 7,430 | -37,149 | 0.00% | 165,805 |
| 2013-01-24 | 2013-01-22 | 22.262 | 44,579 | -22,289 | 0.00% | 992,409 |
| 2013-01-22 | 2013-01-18 | 21.481 | 66,868 | -7,430 | 0.01% | 1,436,403 |
| 2013-01-17 | 2013-01-15 | 21.373 | 74,298 | -8,915 | 0.01% | 1,588,008 |
| 2013-01-10 | 2013-01-08 | 21.185 | 83,213 | +38,634 | 0.01% | 1,762,872 |
| 2013-01-07 | 2013-01-03 | 22.585 | 44,579 | -38,634 | 0.00% | 1,006,809 |
| 2012-12-20 | 2012-12-18 | 21.266 | 83,213 | +1,486 | 0.01% | 1,769,592 |
| 2012-12-19 | 2012-12-17 | 21.535 | 81,727 | +37,148 | 0.01% | 1,759,991 |
| 2012-12-18 | 2012-12-14 | 22.154 | 44,579 | +34,177 | 0.00% | 987,609 |
| 2012-12-14 | 2012-12-12 | 22.558 | 10,402 | +2,972 | 0.00% | 234,647 |
| 2012-12-13 | 2012-12-11 | 22.073 | 7,430 | -4,458 | 0.00% | 164,005 |
| 2012-12-12 | 2012-12-10 | 21.858 | 11,888 | +1,486 | 0.00% | 259,848 |
| 2012-12-07 | 2012-12-05 | 20.862 | 10,402 | -1,486 | 0.00% | 217,007 |
| 2012-12-04 | 2012-11-30 | 20.835 | 11,888 | -37,148 | 0.00% | 247,688 |
| 2012-11-30 | 2012-11-28 | 19.705 | 49,036 | +37,148 | 0.00% | 966,231 |
| 2012-11-29 | 2012-11-27 | 20.108 | 11,888 | -1,486 | 0.00% | 239,048 |
| 2012-11-28 | 2012-11-26 | 20.324 | 13,374 | +1,486 | 0.00% | 271,809 |
| 2012-11-22 | 2012-11-20 | 20.054 | 11,888 | -74,297 | 0.00% | 238,408 |
| 2012-11-06 | 2012-11-02 | 19.785 | 86,185 | +37,149 | 0.01% | 1,705,195 |
| 2012-10-30 | 2012-10-26 | 19.705 | 49,036 | -37,149 | 0.00% | 966,231 |
| 2012-10-15 | 2012-10-11 | 19.085 | 86,185 | +37,149 | 0.01% | 1,644,875 |
| 2012-10-12 | 2012-10-10 | 19.570 | 49,036 | +37,148 | 0.00% | 959,631 |
| 2012-10-09 | 2012-10-05 | 19.678 | 11,888 | -37,148 | 0.00% | 233,927 |
| 2012-10-08 | 2012-10-04 | 18.682 | 49,036 | +37,148 | 0.00% | 916,072 |
| 2012-09-28 | 2012-09-26 | 18.520 | 11,888 | -37,148 | 0.00% | 220,167 |
| 2012-09-26 | 2012-09-24 | 17.955 | 49,036 | +37,148 | 0.00% | 880,432 |
| 2012-09-12 | 2012-09-10 | 17.632 | 11,888 | -37,148 | 0.00% | 209,607 |
| 2012-09-05 | 2012-09-03 | 16.743 | 49,036 | +37,148 | 0.00% | 821,033 |
| 2012-08-16 | 2012-08-14 | 16.770 | 11,888 | -2,972 | 0.00% | 199,366 |
| 2012-08-10 | 2012-08-08 | 16.528 | 14,860 | -4,457 | 0.00% | 245,608 |
| 2012-07-19 | 2012-07-17 | 16.313 | 19,317 | -41,607 | 0.00% | 315,114 |
| 2012-07-17 | 2012-07-13 | 15.613 | 60,924 | +37,149 | 0.01% | 951,199 |
| 2012-07-16 | 2012-07-12 | 15.532 | 23,775 | -37,149 | 0.00% | 369,276 |
| 2012-07-13 | 2012-07-11 | 15.613 | 60,924 | -5,944 | 0.01% | 951,199 |
| 2012-07-12 | 2012-07-10 | 15.694 | 66,868 | +37,149 | 0.01% | 1,049,402 |
| 2012-07-05 | 2012-07-03 | 15.371 | 29,719 | -37,149 | 0.00% | 456,799 |
| 2012-06-29 | 2012-06-27 | 14.617 | 66,868 | -37,149 | 0.01% | 977,402 |
| 2012-06-27 | 2012-06-25 | 14.052 | 104,017 | +37,149 | 0.01% | 1,461,604 |
| 2012-06-26 | 2012-06-22 | 14.375 | 66,868 | +37,149 | 0.01% | 961,202 |
| 2012-06-22 | 2012-06-20 | 15.532 | 29,719 | -37,149 | 0.00% | 461,599 |
| 2012-06-21 | 2012-06-19 | 15.236 | 66,868 | +37,149 | 0.01% | 1,018,802 |
| 2012-06-20 | 2012-06-18 | 15.182 | 29,719 | -37,149 | 0.00% | 451,199 |
| 2012-06-19 | 2012-06-15 | 15.424 | 66,868 | +37,149 | 0.01% | 1,031,402 |
| 2012-06-15 | 2012-06-13 | 15.593 | 29,719 | -37,149 | 0.00% | 463,401 |
| 2012-06-14 | 2012-06-12 | 15.181 | 66,868 | +1,299 | 0.01% | 1,015,122 |
| 2012-06-13 | 2012-06-11 | 15.208 | 65,569 | +36,427 | 0.01% | 997,202 |
| 2012-06-11 | 2012-06-07 | 14.852 | 29,142 | -36,427 | 0.00% | 432,804 |
| 2012-06-08 | 2012-06-06 | 14.330 | 65,569 | +36,427 | 0.01% | 939,601 |
| 2012-06-05 | 2012-06-01 | 15.044 | 29,142 | +5,829 | 0.00% | 438,404 |
| 2012-05-29 | 2012-05-25 | 14.659 | 23,313 | -2,915 | 0.00% | 341,754 |
| 2012-05-23 | 2012-05-21 | 13.973 | 26,228 | +4,372 | 0.00% | 366,486 |
| 2012-05-18 | 2012-05-16 | 14.330 | 21,856 | -33,513 | 0.00% | 313,196 |
| 2012-05-17 | 2012-05-15 | 14.714 | 55,369 | -37,885 | 0.00% | 814,716 |
| 2012-05-16 | 2012-05-14 | 14.769 | 93,254 | +4,372 | 0.01% | 1,377,287 |
| 2012-05-15 | 2012-05-11 | 15.318 | 88,882 | -34,970 | 0.01% | 1,361,516 |
| 2012-05-09 | 2012-05-07 | 15.703 | 123,852 | +36,427 | 0.01% | 1,944,794 |
| 2012-05-08 | 2012-05-04 | 16.526 | 87,425 | +36,427 | 0.01% | 1,444,797 |
| 2012-05-03 | 2012-04-30 | 17.267 | 50,998 | -36,427 | 0.00% | 880,599 |
| 2012-05-02 | 2012-04-27 | 17.103 | 87,425 | -40,799 | 0.01% | 1,495,197 |
| 2012-04-26 | 2012-04-24 | 16.114 | 128,224 | +36,428 | 0.01% | 2,066,246 |
| 2012-04-24 | 2012-04-20 | 16.554 | 91,796 | -36,428 | 0.01% | 1,519,552 |
| 2012-04-16 | 2012-04-12 | 15.840 | 128,224 | +36,428 | 0.01% | 2,031,046 |
| 2012-03-21 | 2012-03-19 | 16.910 | 91,796 | +4,371 | 0.01% | 1,552,312 |
| 2012-03-20 | 2012-03-16 | 17.240 | 87,425 | -4,371 | 0.01% | 1,507,197 |
| 2012-03-19 | 2012-03-15 | 17.377 | 91,796 | +40,798 | 0.01% | 1,595,152 |
| 2012-03-16 | 2012-03-14 | 17.761 | 50,998 | -29,142 | 0.00% | 905,799 |
| 2012-03-15 | 2012-03-13 | 17.597 | 80,140 | -4,371 | 0.01% | 1,410,204 |
| 2012-03-14 | 2012-03-12 | 17.377 | 84,511 | +4,371 | 0.01% | 1,468,560 |
| 2012-03-09 | 2012-03-07 | 17.267 | 80,140 | +29,142 | 0.01% | 1,383,804 |
| 2012-03-08 | 2012-03-06 | 17.322 | 50,998 | -29,142 | 0.00% | 883,399 |
| 2012-03-07 | 2012-03-05 | 18.118 | 80,140 | +29,142 | 0.01% | 1,452,004 |
| 2012-02-17 | 2012-02-15 | 19.052 | 50,998 | +36,427 | 0.00% | 971,599 |
| 2012-02-09 | 2012-02-07 | 18.558 | 14,571 | -29,142 | 0.00% | 270,402 |
| 2012-01-26 | 2012-01-19 | 17.158 | 43,713 | +29,142 | 0.00% | 750,007 |
| 2011-12-23 | 2011-12-21 | 16.032 | 14,571 | -29,142 | 0.00% | 233,602 |
| 2011-12-21 | 2011-12-19 | 15.099 | 43,713 | +21,857 | 0.00% | 660,006 |
| 2011-12-20 | 2011-12-16 | 15.620 | 21,856 | -29,142 | 0.00% | 341,395 |
| 2011-12-19 | 2011-12-15 | 14.797 | 50,998 | +29,142 | 0.00% | 754,600 |
| 2011-11-23 | 2011-11-21 | 16.059 | 21,856 | +7,285 | 0.00% | 350,995 |
| 2011-10-31 | 2011-10-27 | 18.640 | 14,571 | -7,285 | 0.00% | 271,602 |
| 2011-09-20 | 2011-09-16 | 14.248 | 21,856 | -1,457 | 0.00% | 311,396 |
| 2011-09-15 | 2011-09-12 | 14.385 | 23,313 | +1,457 | 0.00% | 335,354 |
| 2011-08-31 | 2011-08-29 | 15.620 | 21,856 | -1,457 | 0.00% | 341,395 |
| 2011-08-19 | 2011-08-17 | 15.373 | 23,313 | +1,457 | 0.00% | 358,394 |
| 2011-07-14 | 2011-07-12 | 18.997 | 21,856 | +1,457 | 0.00% | 415,194 |
| 2011-07-04 | 2011-06-29 | 19.354 | 20,399 | -1,457 | 0.00% | 394,796 |
| 2011-06-30 | 2011-06-28 | 19.409 | 21,856 | +1,457 | 0.00% | 424,194 |
| 2011-06-20 | 2011-06-16 | 19.628 | 20,399 | -109,282 | 0.00% | 400,396 |
| 2011-06-16 | 2011-06-14 | 19.930 | 129,681 | +7,286 | 0.01% | 2,584,566 |
| 2011-06-03 | 2011-06-01 | 21.582 | 122,395 | +1,739 | 0.01% | 2,641,522 |
| 2011-06-01 | 2011-05-30 | 21.053 | 120,656 | -1,437 | 0.01% | 2,540,152 |
| 2011-05-27 | 2011-05-25 | 20.719 | 122,093 | +1,437 | 0.01% | 2,529,604 |
| 2011-05-20 | 2011-05-18 | 20.941 | 120,656 | -1,437 | 0.01% | 2,526,712 |
| 2011-05-18 | 2011-05-16 | 20.217 | 122,093 | -1,436 | 0.01% | 2,468,404 |
| 2011-05-13 | 2011-05-11 | 20.747 | 123,529 | -1,437 | 0.01% | 2,562,796 |
| 2011-05-09 | 2011-05-05 | 19.716 | 124,966 | +4,310 | 0.01% | 2,463,849 |
| 2011-05-06 | 2011-05-04 | 20.217 | 120,656 | +1,436 | 0.01% | 2,439,352 |
| 2011-05-04 | 2011-04-29 | 21.387 | 119,220 | +2,873 | 0.01% | 2,549,760 |
| 2011-05-03 | 2011-04-28 | 22.139 | 116,347 | +8,618 | 0.01% | 2,575,795 |
| 2011-04-29 | 2011-04-27 | 22.529 | 107,729 | +35,910 | 0.01% | 2,427,002 |
| 2011-04-28 | 2011-04-26 | 23.114 | 71,819 | -38,783 | 0.01% | 1,659,993 |
| 2011-04-21 | 2011-04-19 | 22.195 | 110,602 | +2,873 | 0.01% | 2,454,767 |
| 2011-04-15 | 2011-04-13 | 22.445 | 107,729 | +35,910 | 0.01% | 2,418,002 |
| 2011-04-13 | 2011-04-11 | 23.949 | 71,819 | +35,909 | 0.01% | 1,719,993 |
| 2011-04-07 | 2011-04-04 | 25.063 | 35,910 | +34,474 | 0.00% | 900,009 |
| 2011-04-06 | 2011-04-01 | 24.784 | 1,436 | -35,910 | 0.00% | 35,590 |
| 2011-04-04 | 2011-03-31 | 24.506 | 37,346 | +35,910 | 0.00% | 915,199 |
| 2011-03-29 | 2011-03-25 | 23.671 | 1,436 | -10,055 | 0.00% | 33,991 |
| 2011-03-25 | 2011-03-23 | 22.752 | 11,491 | +2,873 | 0.00% | 261,438 |
| 2011-02-24 | 2011-02-22 | 21.721 | 8,618 | -1,437 | 0.00% | 187,193 |
| 2011-02-21 | 2011-02-17 | 21.860 | 10,055 | -5,745 | 0.00% | 219,807 |
| 2011-02-17 | 2011-02-15 | 19.716 | 15,800 | -35,910 | 0.00% | 311,515 |
| 2011-02-16 | 2011-02-14 | 20.329 | 51,710 | +35,910 | 0.00% | 1,051,202 |
| 2011-02-15 | 2011-02-11 | 19.716 | 15,800 | -31,601 | 0.00% | 311,515 |
| 2011-02-10 | 2011-02-08 | 20.245 | 47,401 | +2,873 | 0.00% | 959,645 |
| 2011-02-07 | 2011-01-31 | 20.997 | 44,528 | -35,910 | 0.00% | 934,961 |
| 2011-01-26 | 2011-01-24 | 21.860 | 80,438 | +7,182 | 0.01% | 1,758,409 |
| 2011-01-12 | 2011-01-10 | 23.392 | 73,256 | +35,910 | 0.01% | 1,713,608 |
| 2011-01-07 | 2011-01-05 | 23.698 | 37,346 | +35,910 | 0.00% | 885,039 |
| 2011-01-04 | 2010-12-31 | 23.448 | 1,436 | -35,910 | 0.00% | 33,671 |
| 2010-12-30 | 2010-12-28 | 21.777 | 37,346 | +35,910 | 0.00% | 813,279 |
| 2010-12-23 | 2010-12-21 | 23.114 | 1,436 | -35,910 | 0.00% | 33,191 |
| 2010-12-14 | 2010-12-10 | 20.552 | 37,346 | -35,910 | 0.00% | 767,519 |
| 2010-12-13 | 2010-12-09 | 20.719 | 73,256 | +35,910 | 0.01% | 1,517,767 |
| 2010-12-09 | 2010-12-07 | 21.248 | 37,346 | +35,910 | 0.00% | 793,519 |
| 2010-12-06 | 2010-12-02 | 20.329 | 1,436 | -35,910 | 0.00% | 29,192 |
| 2010-11-25 | 2010-11-23 | 19.633 | 37,346 | +35,910 | 0.00% | 733,199 |
| 2010-11-23 | 2010-11-19 | 19.688 | 1,436 | -38,783 | 0.00% | 28,272 |
| 2010-11-19 | 2010-11-17 | 18.296 | 40,219 | +35,910 | 0.00% | 735,844 |
| 2010-11-16 | 2010-11-12 | 19.800 | 4,309 | +2,873 | 0.00% | 85,317 |
| 2010-11-04 | 2010-11-02 | 18.324 | 1,436 | -2,873 | 0.00% | 26,313 |
| 2010-11-03 | 2010-11-01 | 18.407 | 4,309 | -35,910 | 0.00% | 79,317 |
| 2010-10-20 | 2010-10-18 | 17.071 | 40,219 | +2,873 | 0.00% | 686,563 |
| 2010-10-14 | 2010-10-12 | 17.377 | 37,346 | +35,910 | 0.00% | 648,960 |
| 2010-08-26 | 2010-08-24 | 13.826 | 1,436 | -50,274 | 0.00% | 19,855 |
| 2010-08-18 | 2010-08-16 | 13.980 | 51,710 | +50,274 | 0.00% | 722,882 |
| 2010-08-10 | 2010-08-06 | 14.453 | 1,436 | -1,437 | 0.00% | 20,754 |
| 2010-07-28 | 2010-07-26 | 13.645 | 2,873 | -1,436 | 0.00% | 39,203 |
| 2010-07-23 | 2010-07-21 | 13.297 | 4,309 | -7,182 | 0.00% | 57,298 |
| 2010-07-22 | 2010-07-20 | 12.893 | 11,491 | -57,456 | 0.00% | 148,159 |
| 2010-07-21 | 2010-07-19 | 12.531 | 68,947 | +7,182 | 0.01% | 864,006 |
| 2010-07-20 | 2010-07-16 | 12.559 | 61,765 | +57,456 | 0.01% | 775,725 |
| 2010-07-16 | 2010-07-14 | 12.699 | 4,309 | -57,456 | 0.00% | 54,718 |
| 2010-07-14 | 2010-07-12 | 12.782 | 61,765 | +57,456 | 0.01% | 789,485 |
| 2010-06-10 | 2010-06-08 | 12.309 | 4,309 | -4,309 | 0.00% | 53,038 |
| 2010-06-09 | 2010-06-07 | 12.114 | 8,618 | +4,309 | 0.00% | 104,396 |
| 2010-05-28 | 2010-05-26 | 12.410 | 4,309 | +74 | 0.00% | 53,474 |
| 2010-04-27 | 2010-04-23 | 15.101 | 4,235 | -42,354 | 0.00% | 63,954 |
| 2010-04-16 | 2010-04-14 | 15.753 | 46,589 | +2,823 | 0.00% | 733,917 |
| 2010-04-08 | 2010-04-01 | 15.951 | 43,766 | -35,294 | 0.00% | 698,127 |
| 2010-04-07 | 2010-03-31 | 16.150 | 79,060 | +77,648 | 0.01% | 1,276,793 |
| 2010-04-01 | 2010-03-30 | 17.340 | 1,412 | -39,530 | 0.00% | 24,484 |
| 2010-03-31 | 2010-03-29 | 17.000 | 40,942 | -16,942 | 0.00% | 696,000 |
| 2010-03-23 | 2010-03-19 | 16.971 | 57,884 | +56,472 | 0.01% | 982,368 |
| 2010-03-22 | 2010-03-18 | 16.858 | 1,412 | -49,413 | 0.00% | 23,803 |
| 2010-03-19 | 2010-03-17 | 16.716 | 50,825 | +49,413 | 0.00% | 849,607 |
| 2010-03-16 | 2010-03-12 | 16.858 | 1,412 | -49,413 | 0.00% | 23,803 |
| 2010-03-10 | 2010-03-08 | 16.915 | 50,825 | -7,059 | 0.00% | 859,688 |
| 2010-03-09 | 2010-03-05 | 15.866 | 57,884 | +7,059 | 0.01% | 918,408 |
| 2010-03-08 | 2010-03-04 | 15.866 | 50,825 | +49,413 | 0.00% | 806,407 |
| 2010-02-05 | 2010-02-03 | 15.385 | 1,412 | -42,354 | 0.00% | 21,723 |
| 2010-02-04 | 2010-02-02 | 13.982 | 43,766 | +42,354 | 0.00% | 611,946 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,412 | -7,059 | 0.00% | 18,863 |
| 2009-12-11 | 2009-12-09 | 12.962 | 8,471 | +7,059 | 0.00% | 109,803 |
| 2009-12-10 | 2009-12-08 | 13.387 | 1,412 | -2,823 | 0.00% | 18,903 |
| 2009-12-09 | 2009-12-07 | 13.741 | 4,235 | -7,059 | 0.00% | 58,195 |
| 2009-12-08 | 2009-12-04 | 13.274 | 11,294 | +8,470 | 0.00% | 149,915 |
| 2009-11-12 | 2009-11-10 | 12.976 | 2,824 | +1,412 | 0.00% | 36,645 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,412 | -70,589 | 0.00% | 14,082 |
| 2009-08-31 | 2009-08-27 | 9.874 | 72,001 | -1,412 | 0.01% | 710,936 |
| 2009-08-26 | 2009-08-24 | 11.036 | 73,413 | +1,412 | 0.01% | 810,157 |
| 2009-08-21 | 2009-08-19 | 10.214 | 72,001 | -21,177 | 0.01% | 735,415 |
| 2009-08-19 | 2009-08-17 | 10.455 | 93,178 | -2,824 | 0.01% | 974,156 |
| 2009-08-10 | 2009-08-06 | 12.070 | 96,002 | +2,824 | 0.01% | 1,158,721 |
| 2009-07-30 | 2009-07-28 | 12.962 | 93,178 | +14,118 | 0.01% | 1,207,795 |
| 2009-07-22 | 2009-07-20 | 12.268 | 79,060 | +7,059 | 0.01% | 969,915 |
| 2009-07-06 | 2009-07-02 | 11.645 | 72,001 | +56,471 | 0.01% | 838,435 |
| 2009-07-03 | 2009-06-30 | 11.914 | 15,530 | -56,471 | 0.00% | 185,023 |
| 2009-07-02 | 2009-06-29 | 12.240 | 72,001 | +56,471 | 0.01% | 881,274 |
| 2009-06-24 | 2009-06-22 | 12.537 | 15,530 | +14,118 | 0.00% | 194,703 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,412 | -2,755 | 0.00% | 19,658 |
| 2009-06-12 | 2009-06-10 | 13.534 | 4,167 | +2,778 | 0.00% | 56,395 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,389 | -6,946 | 0.00% | 17,998 |
| 2009-05-29 | 2009-05-26 | 11.014 | 8,335 | +6,946 | 0.00% | 91,802 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,389 | -1,389 | 0.00% | 11,759 |
| 2009-04-24 | 2009-04-22 | 8.552 | 2,778 | +1,389 | 0.00% | 23,758 |
| 2009-04-23 | 2009-04-21 | 9.171 | 1,389 | -48,620 | 0.00% | 12,739 |
| 2009-03-30 | 2009-03-26 | 9.589 | 50,009 | +48,620 | 0.00% | 479,522 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,389 | -55,566 | 0.00% | 12,259 |
| 2009-03-20 | 2009-03-18 | 8.250 | 56,955 | +55,566 | 0.01% | 469,864 |
| 2009-03-03 | 2009-02-27 | 7.947 | 1,389 | -6,946 | 0.00% | 11,039 |
| 2009-03-02 | 2009-02-26 | 7.861 | 8,335 | +6,946 | 0.00% | 65,522 |
| 2009-02-24 | 2009-02-20 | 8.898 | 1,389 | -6,946 | 0.00% | 12,359 |
| 2009-02-13 | 2009-02-11 | 9.315 | 8,335 | -48,620 | 0.00% | 77,642 |
| 2009-02-10 | 2009-02-06 | 9.776 | 56,955 | +55,566 | 0.01% | 556,785 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,389 | -55,566 | 0.00% | 13,019 |
| 2009-01-29 | 2009-01-22 | 8.408 | 56,955 | +55,566 | 0.01% | 478,884 |
| 2009-01-22 | 2009-01-20 | 7.789 | 1,389 | -48,620 | 0.00% | 10,819 |
| 2009-01-20 | 2009-01-16 | 7.962 | 50,009 | +48,620 | 0.00% | 398,161 |
| 2009-01-14 | 2009-01-12 | 8.423 | 1,389 | -58,344 | 0.00% | 11,699 |
| 2009-01-09 | 2009-01-07 | 9.646 | 59,733 | +51,398 | 0.01% | 576,202 |
| 2009-01-06 | 2009-01-02 | 9.790 | 8,335 | +6,946 | 0.00% | 81,602 |
| 2008-12-29 | 2008-12-22 | 9.214 | 1,389 | -69,457 | 0.00% | 12,799 |
| 2008-12-22 | 2008-12-18 | 9.661 | 70,846 | +13,891 | 0.01% | 684,421 |
| 2008-12-17 | 2008-12-15 | 7.962 | 56,955 | +55,566 | 0.01% | 453,464 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,389 | -125,022 | 0.00% | 10,499 |
| 2008-12-08 | 2008-12-04 | 6.191 | 126,411 | +69,456 | 0.01% | 782,599 |
| 2008-12-03 | 2008-12-01 | 6.594 | 56,955 | +55,566 | 0.01% | 375,563 |
| 2008-12-02 | 2008-11-28 | 6.335 | 1,389 | -55,566 | 0.00% | 8,799 |
| 2008-12-01 | 2008-11-27 | 5.730 | 56,955 | +55,566 | 0.01% | 326,363 |
| 2008-11-05 | 2008-11-03 | 6.479 | 1,389 | -1,389 | 0.00% | 8,999 |
| 2008-08-05 | 2008-08-01 | 16.615 | 2,778 | -27,783 | 0.00% | 46,156 |
| 2008-07-31 | 2008-07-29 | 16.903 | 30,561 | +27,783 | 0.00% | 516,561 |
| 2008-06-13 | 2008-06-11 | 19.842 | 2,778 | +28 | 0.00% | 55,121 |
| 2008-05-08 | 2008-05-06 | 23.101 | 2,750 | -9,624 | 0.00% | 63,527 |
| 2008-05-07 | 2008-05-05 | 22.140 | 12,374 | -31,621 | 0.00% | 273,966 |
| 2008-04-28 | 2008-04-24 | 21.559 | 43,995 | +41,245 | 0.00% | 948,470 |
| 2008-04-25 | 2008-04-23 | 21.966 | 2,750 | -41,245 | 0.00% | 60,406 |
| 2008-04-24 | 2008-04-22 | 21.413 | 43,995 | +41,245 | 0.00% | 942,070 |
| 2008-01-17 | 2008-01-15 | 23.333 | 2,750 | -1,375 | 0.00% | 64,167 |
| 2008-01-14 | 2008-01-10 | 26.185 | 4,125 | -1,374 | 0.00% | 108,011 |
| 2008-01-09 | 2008-01-07 | 25.864 | 5,499 | +1,374 | 0.00% | 142,229 |
| 2007-11-22 | 2007-11-20 | 26.330 | 4,125 | -1,374 | 0.00% | 108,611 |
| 2007-11-21 | 2007-11-19 | 25.457 | 5,499 | +1,374 | 0.00% | 139,989 |
| 2007-11-05 | 2007-11-01 | 26.766 | 4,125 | -2,749 | 0.00% | 110,411 |
| 2007-11-02 | 2007-10-31 | 27.261 | 6,874 | -1,375 | 0.00% | 187,392 |
| 2007-11-01 | 2007-10-30 | 27.785 | 8,249 | -5,500 | 0.00% | 229,196 |
| 2007-10-31 | 2007-10-29 | 26.185 | 13,749 | +4,125 | 0.00% | 360,011 |
| 2007-10-26 | 2007-10-24 | 26.912 | 9,624 | -2,750 | 0.00% | 259,000 |
| 2007-10-25 | 2007-10-23 | 27.174 | 12,374 | +1,375 | 0.00% | 336,247 |
| 2007-10-24 | 2007-10-22 | 27.086 | 10,999 | +1,375 | 0.00% | 297,923 |
| 2007-10-23 | 2007-10-18 | 30.476 | 9,624 | -5,499 | 0.00% | 293,300 |
| 2007-10-18 | 2007-10-16 | 28.599 | 15,123 | -1,375 | 0.00% | 432,507 |
| 2007-10-17 | 2007-10-15 | 29.821 | 16,498 | +8,249 | 0.00% | 491,991 |
| 2007-10-15 | 2007-10-11 | 27.959 | 8,249 | -5,500 | 0.00% | 230,636 |
| 2007-10-12 | 2007-10-10 | 24.992 | 13,749 | -2,749 | 0.00% | 343,610 |
| 2007-10-10 | 2007-10-08 | 25.021 | 16,498 | -1,375 | 0.00% | 412,792 |
| 2007-10-05 | 2007-10-03 | 24.817 | 17,873 | +10,999 | 0.00% | 443,556 |
| 2007-10-04 | 2007-10-02 | 27.552 | 6,874 | +2,749 | 0.00% | 189,392 |
| 2007-10-03 | 2007-09-28 | 26.039 | 4,125 | -1,374 | 0.00% | 107,411 |
| 2007-10-02 | 2007-09-27 | 24.497 | 5,499 | -4,125 | 0.00% | 134,709 |
| 2007-09-25 | 2007-09-21 | 23.421 | 9,624 | +2,750 | 0.00% | 225,400 |
| 2007-09-24 | 2007-09-20 | 23.653 | 6,874 | +4,124 | 0.00% | 162,593 |
| 2007-09-20 | 2007-09-18 | 22.024 | 2,750 | +2,750 | 0.00% | 60,566 |
| 2007-09-14 | 2007-09-12 | 21.471 | 0 | -1,375 | ||
| 2007-09-13 | 2007-09-11 | 20.598 | 1,375 | +1,375 | 0.00% | 28,323 |
| 2007-09-11 | 2007-09-07 | 22.111 | 0 | -2,750 | ||
| 2007-09-07 | 2007-09-05 | 18.853 | 2,750 | +1,375 | 0.00% | 51,845 |
| 2007-09-03 | 2007-08-30 | 20.133 | 1,375 | -1,375 | 0.00% | 27,683 |
| 2007-07-26 | 2007-07-24 | 17.427 | 2,750 | +2,750 | 0.00% | 47,925 |
| 2007-07-10 | 2007-07-06 | 12.452 | 0 | -1,375 | ||
| 2007-07-09 | 2007-07-05 | 11.725 | 1,375 | +1,375 | 0.00% | 16,122 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy