History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 258,000 | +0 | 0.01% | 1,800,840 |
| 2025-10-13 | 2025-10-09 | 6.820 | 258,000 | +0 | 0.01% | 1,759,560 |
| 2025-10-10 | 2025-10-08 | 6.670 | 258,000 | +0 | 0.01% | 1,720,860 |
| 2025-10-09 | 2025-10-06 | 6.690 | 258,000 | +0 | 0.01% | 1,726,020 |
| 2025-10-08 | 2025-10-03 | 6.680 | 258,000 | +0 | 0.01% | 1,723,440 |
| 2025-10-06 | 2025-10-02 | 6.740 | 258,000 | +0 | 0.01% | 1,738,920 |
| 2025-10-03 | 2025-09-30 | 6.680 | 258,000 | +0 | 0.01% | 1,723,440 |
| 2025-10-02 | 2025-09-29 | 6.730 | 258,000 | +0 | 0.01% | 1,736,340 |
| 2025-09-30 | 2025-09-26 | 6.640 | 258,000 | +4,000 | 0.01% | 1,713,120 |
| 2025-09-16 | 2025-09-12 | 7.080 | 254,000 | +20,000 | 0.01% | 1,798,320 |
| 2025-09-09 | 2025-09-05 | 7.110 | 234,000 | -20,000 | 0.01% | 1,663,740 |
| 2025-09-08 | 2025-09-04 | 6.940 | 254,000 | +20,000 | 0.01% | 1,762,760 |
| 2025-09-02 | 2025-08-29 | 7.080 | 234,000 | +20,000 | 0.01% | 1,656,720 |
| 2025-08-29 | 2025-08-27 | 7.200 | 214,000 | +40,000 | 0.01% | 1,540,800 |
| 2025-08-27 | 2025-08-25 | 7.460 | 174,000 | -20,000 | 0.01% | 1,298,040 |
| 2025-08-20 | 2025-08-18 | 7.190 | 194,000 | +20,000 | 0.01% | 1,394,860 |
| 2025-08-18 | 2025-08-14 | 7.190 | 174,000 | -40,000 | 0.01% | 1,251,060 |
| 2025-08-05 | 2025-08-01 | 6.940 | 214,000 | -6,000 | 0.01% | 1,485,160 |
| 2025-08-01 | 2025-07-30 | 7.120 | 220,000 | -6,000 | 0.01% | 1,566,400 |
| 2025-07-30 | 2025-07-28 | 6.980 | 226,000 | +20,000 | 0.01% | 1,577,480 |
| 2025-07-28 | 2025-07-24 | 7.130 | 206,000 | -40,000 | 0.01% | 1,468,780 |
| 2025-07-23 | 2025-07-21 | 7.000 | 246,000 | -10,000 | 0.01% | 1,722,000 |
| 2025-07-21 | 2025-07-17 | 6.800 | 256,000 | +20,000 | 0.01% | 1,740,800 |
| 2025-07-15 | 2025-07-11 | 6.770 | 236,000 | -20,000 | 0.01% | 1,597,720 |
| 2025-07-10 | 2025-07-08 | 6.630 | 256,000 | +20,000 | 0.01% | 1,697,280 |
| 2025-06-25 | 2025-06-23 | 6.650 | 236,000 | -4,000 | 0.01% | 1,569,400 |
| 2025-06-18 | 2025-06-16 | 6.850 | 240,000 | +20,000 | 0.01% | 1,644,000 |
| 2025-06-17 | 2025-06-13 | 6.940 | 220,000 | -60,000 | 0.01% | 1,526,800 |
| 2025-06-12 | 2025-06-10 | 6.430 | 280,000 | -6,000 | 0.02% | 1,800,400 |
| 2025-06-11 | 2025-06-09 | 6.310 | 286,000 | -8,000 | 0.02% | 1,804,660 |
| 2025-06-09 | 2025-06-05 | 6.682 | 294,000 | +11,510 | 0.02% | 1,964,386 |
| 2025-06-04 | 2025-06-02 | 6.463 | 282,490 | +23,060 | 0.02% | 1,825,741 |
| 2025-05-30 | 2025-05-28 | 6.598 | 259,430 | -19,217 | 0.01% | 1,711,803 |
| 2025-05-28 | 2025-05-26 | 6.463 | 278,647 | +1,922 | 0.02% | 1,800,903 |
| 2025-05-27 | 2025-05-23 | 6.505 | 276,725 | +3,844 | 0.02% | 1,800,001 |
| 2025-05-22 | 2025-05-20 | 6.494 | 272,881 | -19,217 | 0.02% | 1,772,157 |
| 2025-05-16 | 2025-05-14 | 6.505 | 292,098 | -5,766 | 0.02% | 1,899,997 |
| 2025-05-14 | 2025-05-12 | 6.463 | 297,864 | -19,217 | 0.02% | 1,925,103 |
| 2025-05-12 | 2025-05-08 | 6.182 | 317,081 | +19,217 | 0.02% | 1,960,203 |
| 2025-05-02 | 2025-04-29 | 6.359 | 297,864 | +19,217 | 0.02% | 1,894,103 |
| 2025-04-29 | 2025-04-25 | 6.401 | 278,647 | -19,217 | 0.02% | 1,783,503 |
| 2025-04-24 | 2025-04-22 | 6.130 | 297,864 | +19,217 | 0.02% | 1,825,903 |
| 2025-04-09 | 2025-04-07 | 5.474 | 278,647 | +9,609 | 0.02% | 1,525,403 |
| 2025-04-07 | 2025-04-02 | 6.817 | 269,038 | -19,217 | 0.02% | 1,834,000 |
| 2025-04-01 | 2025-03-28 | 6.890 | 288,255 | +5,765 | 0.02% | 1,986,000 |
| 2025-03-31 | 2025-03-27 | 6.921 | 282,490 | -5,765 | 0.02% | 1,955,101 |
| 2025-03-28 | 2025-03-26 | 6.963 | 288,255 | +5,765 | 0.02% | 2,007,000 |
| 2025-03-25 | 2025-03-21 | 7.140 | 282,490 | -5,765 | 0.02% | 2,016,841 |
| 2025-03-17 | 2025-03-13 | 6.609 | 288,255 | -5,765 | 0.02% | 1,905,000 |
| 2025-03-04 | 2025-02-28 | 6.713 | 294,020 | +5,765 | 0.02% | 1,973,699 |
| 2025-03-03 | 2025-02-27 | 6.557 | 288,255 | +1,922 | 0.02% | 1,890,000 |
| 2025-02-25 | 2025-02-21 | 6.661 | 286,333 | +1,921 | 0.02% | 1,907,198 |
| 2025-02-21 | 2025-02-19 | 6.775 | 284,412 | -5,765 | 0.02% | 1,926,963 |
| 2025-02-17 | 2025-02-13 | 6.911 | 290,177 | +21,139 | 0.02% | 2,005,282 |
| 2025-02-04 | 2025-01-28 | 7.296 | 269,038 | +19,217 | 0.02% | 1,962,800 |
| 2025-01-23 | 2025-01-21 | 7.504 | 249,821 | +9,608 | 0.01% | 1,874,600 |
| 2025-01-22 | 2025-01-20 | 7.649 | 240,213 | +19,217 | 0.01% | 1,837,504 |
| 2024-12-30 | 2024-12-24 | 7.077 | 220,996 | -19,217 | 0.01% | 1,564,004 |
| 2024-12-23 | 2024-12-19 | 6.869 | 240,213 | +17,296 | 0.01% | 1,650,003 |
| 2024-12-19 | 2024-12-17 | 6.869 | 222,917 | +1,921 | 0.01% | 1,531,199 |
| 2024-12-10 | 2024-12-06 | 7.004 | 220,996 | -19,217 | 0.01% | 1,547,904 |
| 2024-12-03 | 2024-11-29 | 7.004 | 240,213 | +19,217 | 0.01% | 1,682,504 |
| 2024-11-08 | 2024-11-06 | 7.847 | 220,996 | -19,217 | 0.01% | 1,734,204 |
| 2024-10-31 | 2024-10-29 | 7.587 | 240,213 | +19,217 | 0.01% | 1,822,504 |
| 2024-10-16 | 2024-10-14 | 7.868 | 220,996 | +9,609 | 0.01% | 1,738,804 |
| 2024-10-10 | 2024-10-08 | 7.712 | 211,387 | +30,747 | 0.01% | 1,630,200 |
| 2024-10-09 | 2024-10-07 | 8.753 | 180,640 | -9,608 | 0.01% | 1,581,082 |
| 2024-10-08 | 2024-10-04 | 8.305 | 190,248 | +13,452 | 0.01% | 1,580,038 |
| 2024-10-07 | 2024-10-03 | 7.691 | 176,796 | -15,374 | 0.01% | 1,359,757 |
| 2024-10-04 | 2024-10-02 | 7.785 | 192,170 | +19,217 | 0.01% | 1,496,000 |
| 2024-10-03 | 2024-09-30 | 7.441 | 172,953 | -19,217 | 0.01% | 1,287,000 |
| 2024-10-02 | 2024-09-27 | 6.973 | 192,170 | +28,825 | 0.01% | 1,340,000 |
| 2024-09-30 | 2024-09-26 | 7.129 | 163,345 | -19,217 | 0.01% | 1,164,504 |
| 2024-09-12 | 2024-09-10 | 6.661 | 182,562 | +19,217 | 0.01% | 1,216,003 |
| 2024-09-05 | 2024-09-03 | 7.348 | 163,345 | +3,844 | 0.01% | 1,200,204 |
| 2024-07-10 | 2024-07-08 | 7.421 | 159,501 | -1,922 | 0.01% | 1,183,579 |
| 2024-07-08 | 2024-07-04 | 7.691 | 161,423 | -1,922 | 0.01% | 1,241,522 |
| 2024-07-05 | 2024-07-03 | 7.514 | 163,345 | +5,766 | 0.01% | 1,227,404 |
| 2024-06-28 | 2024-06-26 | 7.910 | 157,579 | -1,922 | 0.01% | 1,246,397 |
| 2024-06-26 | 2024-06-24 | 7.837 | 159,501 | +5,765 | 0.01% | 1,249,979 |
| 2024-06-21 | 2024-06-19 | 7.983 | 153,736 | -9,609 | 0.01% | 1,227,200 |
| 2024-06-11 | 2024-06-06 | 8.313 | 163,345 | +9,609 | 0.01% | 1,357,907 |
| 2024-06-07 | 2024-06-05 | 8.292 | 153,736 | +4,574 | 0.01% | 1,274,728 |
| 2024-06-04 | 2024-05-31 | 8.935 | 149,162 | -5,593 | 0.01% | 1,332,802 |
| 2024-05-29 | 2024-05-27 | 9.439 | 154,755 | -9,323 | 0.01% | 1,460,797 |
| 2024-05-27 | 2024-05-23 | 8.978 | 164,078 | +9,323 | 0.01% | 1,473,121 |
| 2024-05-23 | 2024-05-21 | 9.279 | 154,755 | +24,238 | 0.01% | 1,435,897 |
| 2024-05-22 | 2024-05-20 | 9.868 | 130,517 | -18,645 | 0.01% | 1,288,005 |
| 2024-05-20 | 2024-05-16 | 9.332 | 149,162 | +18,645 | 0.01% | 1,392,002 |
| 2024-05-17 | 2024-05-14 | 9.354 | 130,517 | -18,645 | 0.01% | 1,220,804 |
| 2024-05-14 | 2024-05-10 | 9.139 | 149,162 | +9,323 | 0.01% | 1,363,202 |
| 2024-05-10 | 2024-05-08 | 9.085 | 139,839 | -9,323 | 0.01% | 1,270,499 |
| 2024-05-06 | 2024-05-02 | 8.699 | 149,162 | +9,323 | 0.01% | 1,297,602 |
| 2024-05-02 | 2024-04-29 | 9.139 | 139,839 | +9,322 | 0.01% | 1,277,999 |
| 2024-04-25 | 2024-04-23 | 9.429 | 130,517 | +3,730 | 0.01% | 1,230,604 |
| 2024-04-11 | 2024-04-09 | 9.321 | 126,787 | -14,917 | 0.01% | 1,181,835 |
| 2024-04-09 | 2024-04-05 | 8.882 | 141,704 | +14,917 | 0.01% | 1,258,563 |
| 2024-04-08 | 2024-04-03 | 10.587 | 126,787 | -3,730 | 0.01% | 1,342,315 |
| 2024-04-05 | 2024-04-02 | 10.405 | 130,517 | -9,322 | 0.01% | 1,358,005 |
| 2024-04-03 | 2024-03-28 | 9.654 | 139,839 | -9,323 | 0.01% | 1,349,999 |
| 2024-03-18 | 2024-03-14 | 7.927 | 149,162 | -3,729 | 0.01% | 1,182,402 |
| 2024-03-15 | 2024-03-13 | 7.401 | 152,891 | +3,729 | 0.01% | 1,131,602 |
| 2024-03-14 | 2024-03-12 | 7.509 | 149,162 | -9,322 | 0.01% | 1,120,002 |
| 2024-03-04 | 2024-02-29 | 7.401 | 158,484 | +9,322 | 0.01% | 1,172,997 |
| 2023-12-28 | 2023-12-22 | 8.377 | 149,162 | -3,729 | 0.01% | 1,249,602 |
| 2023-12-20 | 2023-12-18 | 8.399 | 152,891 | +3,729 | 0.01% | 1,284,122 |
| 2023-11-09 | 2023-11-07 | 9.461 | 149,162 | +9,323 | 0.01% | 1,411,202 |
| 2023-11-08 | 2023-11-06 | 9.643 | 139,839 | +9,322 | 0.01% | 1,348,499 |
| 2023-09-29 | 2023-09-27 | 10.040 | 130,517 | -9,322 | 0.01% | 1,310,405 |
| 2023-09-07 | 2023-09-05 | 10.029 | 139,839 | -9,323 | 0.01% | 1,402,499 |
| 2023-09-04 | 2023-08-30 | 9.461 | 149,162 | +9,323 | 0.01% | 1,411,202 |
| 2023-08-08 | 2023-08-04 | 9.976 | 139,839 | -1,865 | 0.01% | 1,394,999 |
| 2023-07-19 | 2023-07-14 | 9.675 | 141,704 | -9,322 | 0.01% | 1,371,043 |
| 2023-07-05 | 2023-07-03 | 9.161 | 151,026 | -7,458 | 0.01% | 1,383,478 |
| 2023-07-04 | 2023-06-30 | 8.678 | 158,484 | +7,458 | 0.01% | 1,375,297 |
| 2023-06-12 | 2023-06-08 | 8.807 | 151,026 | -27,968 | 0.01% | 1,330,018 |
| 2023-06-07 | 2023-06-05 | 9.046 | 178,994 | +3,880 | 0.01% | 1,619,097 |
| 2023-05-15 | 2023-05-11 | 9.517 | 175,114 | +9,121 | 0.01% | 1,666,561 |
| 2023-05-10 | 2023-05-08 | 10.131 | 165,993 | +1,824 | 0.01% | 1,681,676 |
| 2023-04-25 | 2023-04-21 | 9.758 | 164,169 | -1,824 | 0.01% | 1,601,997 |
| 2023-04-17 | 2023-04-13 | 9.364 | 165,993 | -5,473 | 0.01% | 1,554,276 |
| 2023-04-14 | 2023-04-12 | 9.078 | 171,466 | +1,824 | 0.01% | 1,556,642 |
| 2023-03-30 | 2023-03-28 | 8.750 | 169,642 | -18,241 | 0.01% | 1,484,283 |
| 2023-03-28 | 2023-03-24 | 8.443 | 187,883 | +20,065 | 0.01% | 1,586,203 |
| 2023-03-24 | 2023-03-22 | 9.111 | 167,818 | -7,296 | 0.01% | 1,529,044 |
| 2023-03-23 | 2023-03-21 | 8.980 | 175,114 | -1,824 | 0.01% | 1,572,480 |
| 2023-03-21 | 2023-03-17 | 9.013 | 176,938 | +9,120 | 0.01% | 1,594,680 |
| 2023-03-16 | 2023-03-14 | 9.089 | 167,818 | -14,592 | 0.01% | 1,525,364 |
| 2023-03-15 | 2023-03-13 | 9.429 | 182,410 | -7,297 | 0.01% | 1,719,997 |
| 2023-03-13 | 2023-03-09 | 9.385 | 189,707 | +3,648 | 0.01% | 1,780,482 |
| 2023-03-09 | 2023-03-07 | 9.879 | 186,059 | -3,648 | 0.01% | 1,838,044 |
| 2023-03-06 | 2023-03-02 | 9.418 | 189,707 | +1,824 | 0.01% | 1,786,722 |
| 2023-02-28 | 2023-02-24 | 9.440 | 187,883 | +3,649 | 0.01% | 1,773,663 |
| 2023-02-16 | 2023-02-14 | 10.372 | 184,234 | -10,945 | 0.01% | 1,910,915 |
| 2023-02-07 | 2023-02-03 | 9.747 | 195,179 | +1,824 | 0.01% | 1,902,459 |
| 2023-02-06 | 2023-02-02 | 10.054 | 193,355 | +9,121 | 0.01% | 1,944,040 |
| 2023-01-30 | 2023-01-26 | 10.416 | 184,234 | -1,825 | 0.01% | 1,918,995 |
| 2023-01-26 | 2023-01-19 | 9.868 | 186,059 | +5,473 | 0.01% | 1,836,004 |
| 2023-01-16 | 2023-01-12 | 11.206 | 180,586 | -9,121 | 0.01% | 2,023,557 |
| 2023-01-13 | 2023-01-11 | 10.844 | 189,707 | -5,472 | 0.01% | 2,057,122 |
| 2023-01-09 | 2023-01-05 | 10.822 | 195,179 | -5,472 | 0.01% | 2,112,179 |
| 2023-01-06 | 2023-01-04 | 10.723 | 200,651 | -9,121 | 0.01% | 2,151,596 |
| 2023-01-05 | 2023-01-03 | 10.602 | 209,772 | -3,648 | 0.01% | 2,224,101 |
| 2023-01-03 | 2022-12-29 | 10.186 | 213,420 | +3,648 | 0.01% | 2,173,859 |
| 2022-12-30 | 2022-12-28 | 10.548 | 209,772 | -9,120 | 0.01% | 2,212,601 |
| 2022-12-28 | 2022-12-22 | 10.197 | 218,892 | +5,472 | 0.01% | 2,231,996 |
| 2022-12-23 | 2022-12-21 | 10.076 | 213,420 | +5,472 | 0.01% | 2,150,459 |
| 2022-12-22 | 2022-12-20 | 10.197 | 207,948 | +9,121 | 0.01% | 2,120,402 |
| 2022-12-16 | 2022-12-14 | 10.241 | 198,827 | -9,121 | 0.01% | 2,036,117 |
| 2022-12-15 | 2022-12-13 | 10.098 | 207,948 | +3,648 | 0.01% | 2,099,882 |
| 2022-12-12 | 2022-12-08 | 10.295 | 204,300 | +3,649 | 0.01% | 2,103,364 |
| 2022-12-07 | 2022-12-05 | 10.701 | 200,651 | -3,649 | 0.01% | 2,147,196 |
| 2022-12-02 | 2022-11-30 | 10.734 | 204,300 | +5,473 | 0.01% | 2,192,964 |
| 2022-12-01 | 2022-11-29 | 10.646 | 198,827 | +9,120 | 0.01% | 2,116,777 |
| 2022-11-29 | 2022-11-25 | 10.482 | 189,707 | -9,120 | 0.01% | 1,988,482 |
| 2022-11-17 | 2022-11-15 | 10.460 | 198,827 | +9,120 | 0.01% | 2,079,717 |
| 2022-11-07 | 2022-11-03 | 10.756 | 189,707 | -3,648 | 0.01% | 2,040,482 |
| 2022-11-04 | 2022-11-02 | 10.964 | 193,355 | +3,648 | 0.01% | 2,120,000 |
| 2022-11-02 | 2022-10-31 | 9.692 | 189,707 | -16,417 | 0.01% | 1,838,722 |
| 2022-10-26 | 2022-10-24 | 9.583 | 206,124 | -5,472 | 0.01% | 1,975,243 |
| 2022-10-25 | 2022-10-21 | 9.144 | 211,596 | +1,824 | 0.01% | 1,934,880 |
| 2022-10-24 | 2022-10-20 | 8.870 | 209,772 | +5,472 | 0.01% | 1,860,701 |
| 2022-10-20 | 2022-10-18 | 8.848 | 204,300 | +5,473 | 0.01% | 1,807,684 |
| 2022-09-30 | 2022-09-28 | 8.432 | 198,827 | -9,121 | 0.01% | 1,676,418 |
| 2022-09-29 | 2022-09-27 | 8.541 | 207,948 | -9,120 | 0.01% | 1,776,122 |
| 2022-09-27 | 2022-09-23 | 9.122 | 217,068 | +3,648 | 0.01% | 1,980,157 |
| 2022-09-21 | 2022-09-19 | 9.210 | 213,420 | +14,593 | 0.01% | 1,965,599 |
| 2022-09-02 | 2022-08-31 | 8.947 | 198,827 | -5,473 | 0.01% | 1,778,877 |
| 2022-09-01 | 2022-08-30 | 9.232 | 204,300 | +5,473 | 0.01% | 1,886,084 |
| 2022-08-26 | 2022-08-24 | 8.695 | 198,827 | -3,648 | 0.01% | 1,728,737 |
| 2022-08-16 | 2022-08-12 | 8.344 | 202,475 | -9,121 | 0.01% | 1,689,416 |
| 2022-08-08 | 2022-08-04 | 7.796 | 211,596 | +9,121 | 0.01% | 1,649,520 |
| 2022-08-05 | 2022-08-03 | 7.839 | 202,475 | -5,473 | 0.01% | 1,587,296 |
| 2022-08-03 | 2022-08-01 | 7.894 | 207,948 | +1,824 | 0.01% | 1,641,601 |
| 2022-08-02 | 2022-07-29 | 7.916 | 206,124 | +3,649 | 0.01% | 1,631,722 |
| 2022-07-20 | 2022-07-18 | 8.048 | 202,475 | -9,121 | 0.01% | 1,629,476 |
| 2022-07-19 | 2022-07-15 | 7.653 | 211,596 | -9,121 | 0.01% | 1,619,360 |
| 2022-07-14 | 2022-07-12 | 8.004 | 220,717 | +9,121 | 0.01% | 1,766,604 |
| 2022-07-13 | 2022-07-11 | 7.993 | 211,596 | -9,121 | 0.01% | 1,691,280 |
| 2022-07-12 | 2022-07-08 | 8.026 | 220,717 | +3,649 | 0.01% | 1,771,444 |
| 2022-07-11 | 2022-07-07 | 8.081 | 217,068 | -3,649 | 0.01% | 1,754,057 |
| 2022-07-07 | 2022-07-05 | 8.618 | 220,717 | -3,648 | 0.01% | 1,902,124 |
| 2022-07-06 | 2022-07-04 | 8.486 | 224,365 | -18,241 | 0.01% | 1,904,042 |
| 2022-07-05 | 2022-06-30 | 8.432 | 242,606 | -91,205 | 0.01% | 2,045,542 |
| 2022-06-29 | 2022-06-27 | 8.245 | 333,811 | +45,603 | 0.02% | 2,752,320 |
| 2022-06-28 | 2022-06-24 | 8.037 | 288,208 | +14,592 | 0.02% | 2,316,277 |
| 2022-06-22 | 2022-06-20 | 8.486 | 273,616 | +5,473 | 0.02% | 2,322,004 |
| 2022-06-21 | 2022-06-17 | 8.793 | 268,143 | +5,472 | 0.02% | 2,357,878 |
| 2022-06-20 | 2022-06-16 | 8.969 | 262,671 | -592,834 | 0.02% | 2,355,841 |
| 2022-06-17 | 2022-06-15 | 9.769 | 855,505 | +1,825 | 0.05% | 8,357,584 |
| 2022-06-16 | 2022-06-14 | 10.339 | 853,680 | +1,824 | 0.05% | 8,825,991 |
| 2022-06-15 | 2022-06-13 | 10.529 | 851,856 | +19,793 | 0.05% | 8,968,994 |
| 2022-06-14 | 2022-06-10 | 10.808 | 832,063 | +1,789 | 0.05% | 8,993,098 |
| 2022-06-10 | 2022-06-08 | 10.853 | 830,274 | -10,736 | 0.05% | 9,010,883 |
| 2022-06-09 | 2022-06-07 | 10.227 | 841,010 | -19,683 | 0.05% | 8,600,999 |
| 2022-06-08 | 2022-06-06 | 10.294 | 860,693 | +5,368 | 0.05% | 8,860,017 |
| 2022-06-07 | 2022-06-02 | 10.305 | 855,325 | -1,790 | 0.05% | 8,814,319 |
| 2022-06-06 | 2022-06-01 | 10.417 | 857,115 | +3,579 | 0.05% | 8,928,565 |
| 2022-06-02 | 2022-05-31 | 10.395 | 853,536 | -5,368 | 0.05% | 8,872,203 |
| 2022-06-01 | 2022-05-30 | 10.082 | 858,904 | +3,579 | 0.05% | 8,659,201 |
| 2022-05-31 | 2022-05-27 | 10.026 | 855,325 | +42,945 | 0.05% | 8,575,319 |
| 2022-05-27 | 2022-05-25 | 9.378 | 812,380 | -1,789 | 0.05% | 7,618,121 |
| 2022-05-26 | 2022-05-24 | 9.176 | 814,169 | -1,790 | 0.05% | 7,471,097 |
| 2022-05-25 | 2022-05-23 | 9.053 | 815,959 | -8,947 | 0.05% | 7,387,203 |
| 2022-05-24 | 2022-05-20 | 9.031 | 824,906 | +406,190 | 0.05% | 7,449,763 |
| 2022-05-19 | 2022-05-17 | 9.042 | 418,716 | +62,629 | 0.03% | 3,786,123 |
| 2022-05-17 | 2022-05-13 | 8.550 | 356,087 | +80,522 | 0.02% | 3,044,698 |
| 2022-05-16 | 2022-05-12 | 8.405 | 275,565 | +98,416 | 0.02% | 2,316,160 |
| 2022-05-13 | 2022-05-11 | 8.662 | 177,149 | +8,947 | 0.01% | 1,534,501 |
| 2022-04-25 | 2022-04-21 | 9.031 | 168,202 | -5,368 | 0.01% | 1,519,040 |
| 2022-04-20 | 2022-04-14 | 9.478 | 173,570 | -8,947 | 0.01% | 1,645,118 |
| 2022-04-14 | 2022-04-12 | 8.886 | 182,517 | +8,947 | 0.01% | 1,621,799 |
| 2022-04-13 | 2022-04-11 | 9.199 | 173,570 | -3,579 | 0.01% | 1,596,619 |
| 2022-04-08 | 2022-04-06 | 9.433 | 177,149 | -8,947 | 0.01% | 1,671,121 |
| 2022-04-06 | 2022-04-01 | 9.031 | 186,096 | -8,947 | 0.01% | 1,680,641 |
| 2022-04-04 | 2022-03-31 | 8.975 | 195,043 | +1,790 | 0.01% | 1,750,542 |
| 2022-04-01 | 2022-03-30 | 9.020 | 193,253 | +17,893 | 0.01% | 1,743,117 |
| 2022-03-15 | 2022-03-11 | 9.165 | 175,360 | -8,946 | 0.01% | 1,607,204 |
| 2022-03-11 | 2022-03-09 | 9.724 | 184,306 | +8,946 | 0.01% | 1,792,196 |
| 2022-03-07 | 2022-03-03 | 10.272 | 175,360 | -12,525 | 0.01% | 1,801,245 |
| 2022-03-04 | 2022-03-02 | 10.003 | 187,885 | +1,789 | 0.01% | 1,879,498 |
| 2022-03-01 | 2022-02-25 | 9.635 | 186,096 | -19,683 | 0.01% | 1,792,962 |
| 2022-02-21 | 2022-02-17 | 9.825 | 205,779 | -5,368 | 0.01% | 2,021,699 |
| 2022-02-18 | 2022-02-16 | 9.780 | 211,147 | -8,947 | 0.01% | 2,064,998 |
| 2022-02-14 | 2022-02-10 | 9.478 | 220,094 | +8,947 | 0.01% | 2,086,079 |
| 2022-02-11 | 2022-02-09 | 9.411 | 211,147 | -5,368 | 0.01% | 1,987,118 |
| 2022-02-10 | 2022-02-08 | 9.333 | 216,515 | +5,368 | 0.01% | 2,020,697 |
| 2022-02-09 | 2022-02-07 | 9.255 | 211,147 | -19,683 | 0.01% | 1,954,078 |
| 2022-02-07 | 2022-01-31 | 8.506 | 230,830 | -7,158 | 0.01% | 1,963,376 |
| 2022-01-25 | 2022-01-21 | 8.249 | 237,988 | -7,157 | 0.01% | 1,963,080 |
| 2022-01-24 | 2022-01-20 | 8.427 | 245,145 | +8,946 | 0.02% | 2,065,956 |
| 2022-01-19 | 2022-01-17 | 8.819 | 236,199 | -25,051 | 0.01% | 2,082,964 |
| 2022-01-18 | 2022-01-14 | 8.517 | 261,250 | -3,579 | 0.02% | 2,225,041 |
| 2022-01-17 | 2022-01-13 | 8.360 | 264,829 | -35,787 | 0.02% | 2,214,082 |
| 2022-01-14 | 2022-01-12 | 7.969 | 300,616 | +26,840 | 0.02% | 2,395,677 |
| 2022-01-12 | 2022-01-10 | 7.925 | 273,776 | -8,947 | 0.02% | 2,169,543 |
| 2022-01-11 | 2022-01-07 | 7.925 | 282,723 | +8,947 | 0.02% | 2,240,444 |
| 2021-12-07 | 2021-12-03 | 7.109 | 273,776 | +1,790 | 0.02% | 1,946,163 |
| 2021-12-02 | 2021-11-30 | 6.907 | 271,986 | +5,368 | 0.02% | 1,878,718 |
| 2021-11-30 | 2021-11-26 | 7.120 | 266,618 | -12,526 | 0.02% | 1,898,259 |
| 2021-11-25 | 2021-11-23 | 7.109 | 279,144 | +1,790 | 0.02% | 1,984,322 |
| 2021-11-22 | 2021-11-18 | 7.299 | 277,354 | -1,790 | 0.02% | 2,024,297 |
| 2021-11-17 | 2021-11-15 | 7.600 | 279,144 | +3,579 | 0.02% | 2,121,602 |
| 2021-11-09 | 2021-11-05 | 7.656 | 275,565 | +7,158 | 0.02% | 2,109,800 |
| 2021-11-03 | 2021-11-01 | 8.249 | 268,407 | -1,790 | 0.02% | 2,213,996 |
| 2021-11-01 | 2021-10-28 | 7.857 | 270,197 | +3,579 | 0.02% | 2,123,061 |
| 2021-10-26 | 2021-10-22 | 7.958 | 266,618 | +1,789 | 0.02% | 2,121,759 |
| 2021-10-21 | 2021-10-19 | 8.405 | 264,829 | +3,579 | 0.02% | 2,225,923 |
| 2021-10-11 | 2021-10-07 | 8.919 | 261,250 | -3,579 | 0.02% | 2,330,161 |
| 2021-10-08 | 2021-10-06 | 9.065 | 264,829 | -1,789 | 0.02% | 2,400,563 |
| 2021-10-07 | 2021-10-05 | 8.908 | 266,618 | -3,579 | 0.02% | 2,375,059 |
| 2021-10-05 | 2021-09-30 | 8.305 | 270,197 | +3,579 | 0.02% | 2,243,861 |
| 2021-10-04 | 2021-09-29 | 8.327 | 266,618 | +3,579 | 0.02% | 2,220,099 |
| 2021-09-30 | 2021-09-28 | 8.685 | 263,039 | -332,826 | 0.02% | 2,284,377 |
| 2021-09-28 | 2021-09-24 | 7.746 | 595,865 | -1,789 | 0.04% | 4,615,383 |
| 2021-09-13 | 2021-09-09 | 8.003 | 597,654 | -3,579 | 0.04% | 4,782,880 |
| 2021-09-10 | 2021-09-08 | 7.667 | 601,233 | +3,579 | 0.04% | 4,609,922 |
| 2021-09-09 | 2021-09-07 | 7.947 | 597,654 | +8,947 | 0.04% | 4,749,480 |
| 2021-08-31 | 2021-08-27 | 6.941 | 588,707 | -8,947 | 0.04% | 4,086,180 |
| 2021-08-30 | 2021-08-26 | 7.064 | 597,654 | +1,789 | 0.04% | 4,221,760 |
| 2021-08-26 | 2021-08-24 | 6.662 | 595,865 | +1,790 | 0.04% | 3,969,363 |
| 2021-08-11 | 2021-08-09 | 6.371 | 594,075 | -8,947 | 0.04% | 3,784,799 |
| 2021-08-02 | 2021-07-29 | 6.427 | 603,022 | +8,947 | 0.04% | 3,875,499 |
| 2021-07-28 | 2021-07-26 | 6.460 | 594,075 | +17,894 | 0.04% | 3,837,919 |
| 2021-07-21 | 2021-07-19 | 6.986 | 576,181 | +1,789 | 0.04% | 4,024,997 |
| 2021-07-20 | 2021-07-16 | 7.176 | 574,392 | +12,526 | 0.04% | 4,121,640 |
| 2021-07-19 | 2021-07-15 | 7.500 | 561,866 | -8,947 | 0.03% | 4,213,878 |
| 2021-07-15 | 2021-07-13 | 7.477 | 570,813 | -89,469 | 0.04% | 4,268,218 |
| 2021-07-13 | 2021-07-09 | 7.042 | 660,282 | -5,369 | 0.04% | 4,649,397 |
| 2021-07-07 | 2021-07-05 | 7.578 | 665,651 | +8,947 | 0.04% | 5,044,324 |
| 2021-07-05 | 2021-06-30 | 7.779 | 656,704 | -5,368 | 0.04% | 5,108,643 |
| 2021-06-29 | 2021-06-25 | 7.746 | 662,072 | +8,947 | 0.04% | 5,128,202 |
| 2021-06-25 | 2021-06-23 | 7.578 | 653,125 | -7,157 | 0.04% | 4,949,401 |
| 2021-06-24 | 2021-06-22 | 7.623 | 660,282 | +7,157 | 0.04% | 5,033,157 |
| 2021-06-22 | 2021-06-18 | 7.589 | 653,125 | -3,579 | 0.04% | 4,956,701 |
| 2021-06-17 | 2021-06-15 | 7.902 | 656,704 | +30,420 | 0.04% | 5,189,383 |
| 2021-06-16 | 2021-06-11 | 8.553 | 626,284 | -14,315 | 0.04% | 5,356,471 |
| 2021-06-15 | 2021-06-10 | 8.323 | 640,599 | +33,414 | 0.04% | 5,331,622 |
| 2021-06-08 | 2021-06-04 | 8.714 | 607,185 | -1,740 | 0.04% | 5,290,842 |
| 2021-06-07 | 2021-06-03 | 8.909 | 608,925 | -78,290 | 0.04% | 5,425,004 |
| 2021-06-04 | 2021-06-02 | 8.748 | 687,215 | +69,592 | 0.04% | 6,011,901 |
| 2021-06-03 | 2021-06-01 | 8.691 | 617,623 | -8,699 | 0.04% | 5,367,596 |
| 2021-05-31 | 2021-05-27 | 8.380 | 626,322 | -3,480 | 0.04% | 5,248,796 |
| 2021-05-27 | 2021-05-25 | 8.737 | 629,802 | +3,480 | 0.04% | 5,502,400 |
| 2021-05-26 | 2021-05-24 | 8.645 | 626,322 | +22,617 | 0.04% | 5,414,396 |
| 2021-05-24 | 2021-05-20 | 8.863 | 603,705 | +10,438 | 0.04% | 5,350,738 |
| 2021-05-17 | 2021-05-13 | 8.817 | 593,267 | -1,739 | 0.04% | 5,230,944 |
| 2021-05-13 | 2021-05-11 | 9.001 | 595,006 | -15,658 | 0.04% | 5,355,717 |
| 2021-05-12 | 2021-05-10 | 9.426 | 610,664 | +5,219 | 0.04% | 5,756,397 |
| 2021-05-11 | 2021-05-07 | 8.829 | 605,445 | +8,699 | 0.04% | 5,345,280 |
| 2021-05-06 | 2021-05-04 | 8.461 | 596,746 | +3,479 | 0.04% | 5,048,959 |
| 2021-05-05 | 2021-05-03 | 8.196 | 593,267 | +1,740 | 0.04% | 4,862,664 |
| 2021-05-04 | 2021-04-30 | 8.231 | 591,527 | +1,740 | 0.04% | 4,868,802 |
| 2021-04-29 | 2021-04-27 | 8.426 | 589,787 | +3,480 | 0.04% | 4,969,740 |
| 2021-04-23 | 2021-04-21 | 8.541 | 586,307 | +8,699 | 0.04% | 5,007,817 |
| 2021-04-20 | 2021-04-16 | 9.093 | 577,608 | -8,699 | 0.04% | 5,252,236 |
| 2021-04-16 | 2021-04-14 | 8.944 | 586,307 | -17,398 | 0.04% | 5,243,717 |
| 2021-04-14 | 2021-04-12 | 8.794 | 603,705 | +17,398 | 0.04% | 5,309,098 |
| 2021-04-12 | 2021-04-08 | 8.909 | 586,307 | +8,699 | 0.04% | 5,223,497 |
| 2021-03-29 | 2021-03-25 | 8.955 | 577,608 | -8,699 | 0.04% | 5,172,556 |
| 2021-03-26 | 2021-03-24 | 8.633 | 586,307 | +8,699 | 0.04% | 5,061,737 |
| 2021-03-25 | 2021-03-23 | 8.978 | 577,608 | -10,439 | 0.04% | 5,185,836 |
| 2021-03-22 | 2021-03-18 | 9.725 | 588,047 | +5,219 | 0.04% | 5,718,958 |
| 2021-03-12 | 2021-03-10 | 9.197 | 582,828 | -10,439 | 0.04% | 5,360,002 |
| 2021-03-11 | 2021-03-09 | 9.461 | 593,267 | +15,659 | 0.04% | 5,612,865 |
| 2021-03-10 | 2021-03-08 | 9.863 | 577,608 | -8,699 | 0.04% | 5,697,116 |
| 2021-03-09 | 2021-03-05 | 9.932 | 586,307 | -8,699 | 0.04% | 5,823,356 |
| 2021-03-08 | 2021-03-04 | 9.909 | 595,006 | +6,959 | 0.04% | 5,896,077 |
| 2021-03-05 | 2021-03-03 | 10.266 | 588,047 | +6,959 | 0.04% | 6,036,678 |
| 2021-03-02 | 2021-02-26 | 10.254 | 581,088 | +13,918 | 0.04% | 5,958,560 |
| 2021-03-01 | 2021-02-25 | 10.863 | 567,170 | -3,479 | 0.04% | 6,161,403 |
| 2021-02-26 | 2021-02-24 | 10.231 | 570,649 | +8,699 | 0.04% | 5,838,397 |
| 2021-02-24 | 2021-02-22 | 11.312 | 561,950 | +6,959 | 0.04% | 6,356,636 |
| 2021-02-22 | 2021-02-18 | 12.024 | 554,991 | -17,398 | 0.04% | 6,673,477 |
| 2021-02-19 | 2021-02-17 | 12.576 | 572,389 | +6,959 | 0.04% | 7,198,519 |
| 2021-02-18 | 2021-02-16 | 12.507 | 565,430 | -1,740 | 0.04% | 7,072,000 |
| 2021-02-16 | 2021-02-09 | 11.910 | 567,170 | +8,699 | 0.04% | 6,754,723 |
| 2021-02-08 | 2021-02-04 | 11.542 | 558,471 | -349,697 | 0.04% | 6,445,682 |
| 2021-02-05 | 2021-02-03 | 11.519 | 908,168 | -3,479 | 0.06% | 10,460,886 |
| 2021-02-04 | 2021-02-02 | 11.093 | 911,647 | -15,658 | 0.06% | 10,113,199 |
| 2021-01-29 | 2021-01-27 | 10.748 | 927,305 | -26,097 | 0.06% | 9,967,099 |
| 2021-01-27 | 2021-01-25 | 10.300 | 953,402 | -17,398 | 0.06% | 9,820,161 |
| 2021-01-26 | 2021-01-22 | 10.174 | 970,800 | +33,056 | 0.06% | 9,876,603 |
| 2021-01-25 | 2021-01-21 | 10.806 | 937,744 | -8,699 | 0.06% | 10,133,202 |
| 2021-01-22 | 2021-01-20 | 10.806 | 946,443 | -1,740 | 0.06% | 10,227,203 |
| 2021-01-21 | 2021-01-19 | 10.806 | 948,183 | -17,397 | 0.06% | 10,246,005 |
| 2021-01-20 | 2021-01-18 | 10.082 | 965,580 | -26,097 | 0.06% | 9,734,696 |
| 2021-01-19 | 2021-01-15 | 9.151 | 991,677 | -3,480 | 0.06% | 9,074,399 |
| 2021-01-15 | 2021-01-13 | 9.610 | 995,157 | +8,699 | 0.06% | 9,563,843 |
| 2021-01-13 | 2021-01-11 | 8.691 | 986,458 | +6,959 | 0.06% | 8,573,042 |
| 2021-01-11 | 2021-01-07 | 9.070 | 979,499 | -60,892 | 0.06% | 8,884,143 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,040,391 | -19,138 | 0.07% | 8,922,159 |
| 2021-01-07 | 2021-01-05 | 7.886 | 1,059,529 | -5,219 | 0.07% | 8,355,482 |
| 2021-01-06 | 2021-01-04 | 7.553 | 1,064,748 | -1,740 | 0.07% | 8,041,679 |
| 2020-12-29 | 2020-12-24 | 7.288 | 1,066,488 | -15,658 | 0.07% | 7,772,841 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,082,146 | -8,699 | 0.07% | 8,086,000 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,090,845 | -8,699 | 0.07% | 7,749,721 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,099,544 | -13,918 | 0.07% | 7,419,681 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,113,462 | -10,439 | 0.07% | 8,844,799 |
| 2020-11-30 | 2020-11-26 | 7.909 | 1,123,901 | +177,458 | 0.07% | 8,888,962 |
| 2020-11-27 | 2020-11-25 | 8.058 | 946,443 | -170,499 | 0.06% | 7,626,882 |
| 2020-11-20 | 2020-11-18 | 6.748 | 1,116,942 | -8,699 | 0.07% | 7,537,082 |
| 2020-11-18 | 2020-11-16 | 6.392 | 1,125,641 | +1,740 | 0.07% | 7,194,643 |
| 2020-11-16 | 2020-11-12 | 6.426 | 1,123,901 | +3,480 | 0.07% | 7,222,281 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,120,421 | +24,357 | 0.07% | 7,174,159 |
| 2020-11-09 | 2020-11-05 | 5.552 | 1,096,064 | +8,699 | 0.07% | 6,085,799 |
| 2020-11-04 | 2020-11-02 | 5.300 | 1,087,365 | +6,959 | 0.07% | 5,762,498 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,080,406 | +8,699 | 0.07% | 6,135,479 |
| 2020-10-15 | 2020-10-12 | 6.541 | 1,071,707 | +8,699 | 0.07% | 7,010,078 |
| 2020-10-14 | 2020-10-09 | 6.667 | 1,063,008 | -5,220 | 0.07% | 7,087,598 |
| 2020-10-12 | 2020-10-08 | 6.610 | 1,068,228 | +5,220 | 0.07% | 7,061,002 |
| 2020-10-07 | 2020-10-05 | 6.265 | 1,063,008 | -6,959 | 0.07% | 6,659,898 |
| 2020-09-22 | 2020-09-18 | 6.530 | 1,069,967 | -17,398 | 0.07% | 6,986,397 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,087,365 | -38,276 | 0.07% | 7,162,498 |
| 2020-09-09 | 2020-09-07 | 6.564 | 1,125,641 | +8,699 | 0.07% | 7,388,743 |
| 2020-09-08 | 2020-09-04 | 6.645 | 1,116,942 | -8,699 | 0.07% | 7,421,522 |
| 2020-09-07 | 2020-09-03 | 6.782 | 1,125,641 | +34,796 | 0.07% | 7,634,603 |
| 2020-09-03 | 2020-09-01 | 7.035 | 1,090,845 | +1,740 | 0.07% | 7,674,481 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,089,105 | +38,275 | 0.07% | 7,624,679 |
| 2020-09-01 | 2020-08-28 | 7.104 | 1,050,830 | -12,178 | 0.07% | 7,465,441 |
| 2020-08-12 | 2020-08-10 | 7.001 | 1,063,008 | +8,699 | 0.07% | 7,441,978 |
| 2020-08-11 | 2020-08-07 | 7.150 | 1,054,309 | -12,179 | 0.07% | 7,538,637 |
| 2020-08-10 | 2020-08-06 | 7.346 | 1,066,488 | -8,699 | 0.07% | 7,834,141 |
| 2020-08-07 | 2020-08-05 | 7.277 | 1,075,187 | +17,398 | 0.07% | 7,823,881 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,057,789 | +1,740 | 0.07% | 7,490,560 |
| 2020-08-05 | 2020-08-03 | 6.966 | 1,056,049 | -5,220 | 0.07% | 7,356,839 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,061,269 | -3,479 | 0.07% | 7,869,003 |
| 2020-07-23 | 2020-07-21 | 7.323 | 1,064,748 | +8,699 | 0.07% | 7,796,879 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,056,049 | -12,179 | 0.07% | 8,024,539 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,068,228 | +6,959 | 0.07% | 8,546,883 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,061,269 | +748,108 | 0.07% | 8,662,004 |
| 2020-07-09 | 2020-07-07 | 8.334 | 313,161 | -1,740 | 0.02% | 2,609,998 |
| 2020-07-08 | 2020-07-06 | 8.553 | 314,901 | +1,740 | 0.02% | 2,693,280 |
| 2020-07-07 | 2020-07-03 | 7.989 | 313,161 | +12,178 | 0.02% | 2,501,998 |
| 2020-06-30 | 2020-06-26 | 8.162 | 300,983 | +8,699 | 0.02% | 2,456,602 |
| 2020-06-23 | 2020-06-19 | 8.449 | 292,284 | +3,480 | 0.02% | 2,469,602 |
| 2020-06-17 | 2020-06-15 | 8.104 | 288,804 | -17,398 | 0.02% | 2,340,598 |
| 2020-06-16 | 2020-06-12 | 8.426 | 306,202 | +22,617 | 0.02% | 2,580,159 |
| 2020-06-15 | 2020-06-11 | 8.932 | 283,585 | +8,699 | 0.02% | 2,533,021 |
| 2020-06-10 | 2020-06-08 | 9.763 | 274,886 | -8,037 | 0.02% | 2,683,775 |
| 2020-06-05 | 2020-06-03 | 8.637 | 282,923 | -17,043 | 0.02% | 2,443,521 |
| 2020-05-27 | 2020-05-25 | 7.522 | 299,966 | -8,522 | 0.02% | 2,256,317 |
| 2020-05-26 | 2020-05-22 | 7.721 | 308,488 | -5,113 | 0.02% | 2,381,959 |
| 2020-05-21 | 2020-05-19 | 8.367 | 313,601 | -30,679 | 0.02% | 2,623,838 |
| 2020-05-20 | 2020-05-18 | 8.003 | 344,280 | +3,409 | 0.02% | 2,755,283 |
| 2020-05-19 | 2020-05-15 | 7.674 | 340,871 | +18,748 | 0.02% | 2,616,001 |
| 2020-05-13 | 2020-05-11 | 7.651 | 322,123 | +10,226 | 0.02% | 2,464,560 |
| 2020-05-08 | 2020-05-06 | 7.299 | 311,897 | +13,635 | 0.02% | 2,276,521 |
| 2020-05-06 | 2020-05-04 | 7.358 | 298,262 | -34,087 | 0.02% | 2,194,500 |
| 2020-04-28 | 2020-04-24 | 6.700 | 332,349 | -8,522 | 0.02% | 2,226,899 |
| 2020-04-22 | 2020-04-20 | 7.135 | 340,871 | +5,113 | 0.02% | 2,432,001 |
| 2020-04-20 | 2020-04-16 | 7.041 | 335,758 | +8,522 | 0.02% | 2,364,001 |
| 2020-04-15 | 2020-04-09 | 7.487 | 327,236 | -17,044 | 0.02% | 2,449,920 |
| 2020-04-14 | 2020-04-08 | 7.205 | 344,280 | +8,522 | 0.02% | 2,480,563 |
| 2020-04-09 | 2020-04-07 | 7.522 | 335,758 | +8,522 | 0.02% | 2,525,541 |
| 2020-04-08 | 2020-04-06 | 7.381 | 327,236 | +17,043 | 0.02% | 2,415,360 |
| 2020-04-07 | 2020-04-03 | 7.264 | 310,193 | +15,340 | 0.02% | 2,253,164 |
| 2020-04-02 | 2020-03-31 | 7.029 | 294,853 | +8,521 | 0.02% | 2,072,538 |
| 2020-04-01 | 2020-03-30 | 6.313 | 286,332 | -3,408 | 0.02% | 1,807,683 |
| 2020-03-31 | 2020-03-27 | 6.759 | 289,740 | -3,409 | 0.02% | 1,958,398 |
| 2020-03-27 | 2020-03-25 | 6.607 | 293,149 | -122,713 | 0.02% | 1,936,720 |
| 2020-03-26 | 2020-03-24 | 6.243 | 415,862 | -17,044 | 0.03% | 2,596,157 |
| 2020-03-25 | 2020-03-23 | 6.208 | 432,906 | -5,113 | 0.03% | 2,687,320 |
| 2020-03-17 | 2020-03-13 | 8.120 | 438,019 | +8,522 | 0.03% | 3,556,879 |
| 2020-03-16 | 2020-03-12 | 8.425 | 429,497 | +17,043 | 0.03% | 3,618,717 |
| 2020-03-13 | 2020-03-11 | 9.446 | 412,454 | -20,452 | 0.03% | 3,896,202 |
| 2020-03-12 | 2020-03-10 | 9.798 | 432,906 | +32,383 | 0.03% | 4,241,800 |
| 2020-03-11 | 2020-03-09 | 9.834 | 400,523 | +218,157 | 0.03% | 3,938,597 |
| 2020-03-06 | 2020-03-04 | 12.368 | 182,366 | -3,409 | 0.01% | 2,255,561 |
| 2020-03-04 | 2020-03-02 | 12.345 | 185,775 | -5,113 | 0.01% | 2,293,365 |
| 2020-03-03 | 2020-02-28 | 11.735 | 190,888 | +5,113 | 0.01% | 2,240,004 |
| 2020-03-02 | 2020-02-27 | 12.462 | 185,775 | +5,113 | 0.01% | 2,315,165 |
| 2020-02-28 | 2020-02-26 | 12.979 | 180,662 | +1,705 | 0.01% | 2,344,726 |
| 2020-02-27 | 2020-02-25 | 13.049 | 178,957 | +10,226 | 0.01% | 2,335,197 |
| 2020-02-26 | 2020-02-24 | 13.495 | 168,731 | +10,226 | 0.01% | 2,276,999 |
| 2020-02-25 | 2020-02-21 | 14.199 | 158,505 | +5,113 | 0.01% | 2,250,601 |
| 2020-02-20 | 2020-02-18 | 14.715 | 153,392 | -5,113 | 0.01% | 2,257,202 |
| 2020-02-13 | 2020-02-11 | 14.082 | 158,505 | +1,704 | 0.01% | 2,232,001 |
| 2020-02-11 | 2020-02-07 | 13.847 | 156,801 | -3,408 | 0.01% | 2,171,205 |
| 2020-02-07 | 2020-02-05 | 13.870 | 160,209 | +3,408 | 0.01% | 2,222,156 |
| 2020-02-06 | 2020-02-04 | 13.776 | 156,801 | +3,409 | 0.01% | 2,160,165 |
| 2020-01-20 | 2020-01-16 | 14.903 | 153,392 | +3,409 | 0.01% | 2,286,002 |
| 2020-01-13 | 2020-01-09 | 15.044 | 149,983 | -6,818 | 0.01% | 2,256,317 |
| 2019-12-27 | 2019-12-20 | 13.401 | 156,801 | -8,521 | 0.01% | 2,101,285 |
| 2019-12-19 | 2019-12-17 | 13.518 | 165,322 | -3,409 | 0.01% | 2,234,875 |
| 2019-12-18 | 2019-12-16 | 13.565 | 168,731 | -10,226 | 0.01% | 2,288,879 |
| 2019-12-17 | 2019-12-13 | 13.096 | 178,957 | -1,705 | 0.01% | 2,343,597 |
| 2019-12-16 | 2019-12-12 | 12.650 | 180,662 | +10,227 | 0.01% | 2,285,365 |
| 2019-12-13 | 2019-12-11 | 12.345 | 170,435 | -18,748 | 0.01% | 2,103,995 |
| 2019-12-12 | 2019-12-10 | 12.204 | 189,183 | +5,113 | 0.01% | 2,308,796 |
| 2019-12-10 | 2019-12-06 | 12.321 | 184,070 | +10,226 | 0.01% | 2,267,997 |
| 2019-12-09 | 2019-12-05 | 12.415 | 173,844 | +3,409 | 0.01% | 2,158,318 |
| 2019-12-05 | 2019-12-03 | 12.228 | 170,435 | -5,114 | 0.01% | 2,083,995 |
| 2019-12-04 | 2019-12-02 | 12.298 | 175,549 | +5,114 | 0.01% | 2,158,886 |
| 2019-12-03 | 2019-11-29 | 12.368 | 170,435 | +1,704 | 0.01% | 2,107,995 |
| 2019-12-02 | 2019-11-28 | 12.556 | 168,731 | +5,113 | 0.01% | 2,118,599 |
| 2019-11-29 | 2019-11-27 | 12.767 | 163,618 | -20,452 | 0.01% | 2,088,960 |
| 2019-11-28 | 2019-11-26 | 12.486 | 184,070 | +15,339 | 0.01% | 2,298,237 |
| 2019-11-27 | 2019-11-25 | 12.791 | 168,731 | +13,635 | 0.01% | 2,158,199 |
| 2019-11-26 | 2019-11-22 | 12.908 | 155,096 | -5,113 | 0.01% | 2,001,997 |
| 2019-11-20 | 2019-11-18 | 12.697 | 160,209 | +5,113 | 0.01% | 2,034,156 |
| 2019-11-18 | 2019-11-14 | 12.580 | 155,096 | -11,931 | 0.01% | 1,951,037 |
| 2019-11-15 | 2019-11-13 | 12.767 | 167,027 | +3,409 | 0.01% | 2,132,483 |
| 2019-11-14 | 2019-11-12 | 12.932 | 163,618 | +3,409 | 0.01% | 2,115,840 |
| 2019-11-12 | 2019-11-08 | 13.096 | 160,209 | -3,409 | 0.01% | 2,098,076 |
| 2019-11-11 | 2019-11-07 | 13.307 | 163,618 | -5,113 | 0.01% | 2,177,280 |
| 2019-11-07 | 2019-11-05 | 13.190 | 168,731 | +5,113 | 0.01% | 2,225,519 |
| 2019-11-06 | 2019-11-04 | 12.979 | 163,618 | +3,409 | 0.01% | 2,123,520 |
| 2019-11-05 | 2019-11-01 | 12.908 | 160,209 | -1,705 | 0.01% | 2,067,996 |
| 2019-11-04 | 2019-10-31 | 12.838 | 161,914 | -3,408 | 0.01% | 2,078,604 |
| 2019-11-01 | 2019-10-30 | 12.298 | 165,322 | -5,113 | 0.01% | 2,033,115 |
| 2019-10-29 | 2019-10-25 | 12.298 | 170,435 | -1,705 | 0.01% | 2,095,995 |
| 2019-10-28 | 2019-10-24 | 11.782 | 172,140 | +13,635 | 0.01% | 2,028,082 |
| 2019-10-17 | 2019-10-15 | 11.383 | 158,505 | -1,704 | 0.01% | 1,804,200 |
| 2019-10-15 | 2019-10-11 | 11.606 | 160,209 | +1,704 | 0.01% | 1,859,316 |
| 2019-10-03 | 2019-09-30 | 10.995 | 158,505 | -3,409 | 0.01% | 1,742,820 |
| 2019-09-26 | 2019-09-24 | 11.523 | 161,914 | -3,408 | 0.01% | 1,865,804 |
| 2019-09-02 | 2019-08-29 | 11.242 | 165,322 | -8,522 | 0.01% | 1,858,516 |
| 2019-08-27 | 2019-08-23 | 10.749 | 173,844 | +3,409 | 0.01% | 1,868,638 |
| 2019-08-26 | 2019-08-22 | 10.209 | 170,435 | -1,705 | 0.01% | 1,739,996 |
| 2019-08-19 | 2019-08-15 | 9.047 | 172,140 | -5,113 | 0.01% | 1,557,422 |
| 2019-08-16 | 2019-08-14 | 9.176 | 177,253 | +1,704 | 0.01% | 1,626,561 |
| 2019-08-13 | 2019-08-09 | 9.212 | 175,549 | -1,704 | 0.01% | 1,617,105 |
| 2019-08-12 | 2019-08-08 | 9.482 | 177,253 | +1,704 | 0.01% | 1,680,641 |
| 2019-07-31 | 2019-07-29 | 10.139 | 175,549 | +1,705 | 0.01% | 1,779,845 |
| 2019-07-26 | 2019-07-24 | 10.350 | 173,844 | -1,705 | 0.01% | 1,799,278 |
| 2019-07-19 | 2019-07-17 | 10.033 | 175,549 | -17,043 | 0.01% | 1,761,305 |
| 2019-07-17 | 2019-07-15 | 9.775 | 192,592 | -3,409 | 0.01% | 1,882,580 |
| 2019-07-16 | 2019-07-12 | 9.787 | 196,001 | -11,930 | 0.01% | 1,918,202 |
| 2019-07-15 | 2019-07-11 | 9.787 | 207,931 | +10,226 | 0.01% | 2,034,958 |
| 2019-07-12 | 2019-07-10 | 9.411 | 197,705 | +1,704 | 0.01% | 1,860,639 |
| 2019-07-05 | 2019-07-03 | 8.918 | 196,001 | -8,522 | 0.01% | 1,748,002 |
| 2019-07-04 | 2019-07-02 | 8.965 | 204,523 | +17,044 | 0.01% | 1,833,604 |
| 2019-06-25 | 2019-06-21 | 8.801 | 187,479 | +3,409 | 0.01% | 1,650,000 |
| 2019-06-21 | 2019-06-19 | 8.543 | 184,070 | +1,704 | 0.01% | 1,572,478 |
| 2019-06-19 | 2019-06-17 | 8.332 | 182,366 | +1,704 | 0.01% | 1,519,401 |
| 2019-06-18 | 2019-06-14 | 8.226 | 180,662 | +1,705 | 0.01% | 1,486,124 |
| 2019-06-12 | 2019-06-10 | 8.566 | 178,957 | +3,646 | 0.01% | 1,532,994 |
| 2019-06-10 | 2019-06-05 | 8.495 | 175,311 | +3,371 | 0.01% | 1,489,281 |
| 2019-06-05 | 2019-06-03 | 8.353 | 171,940 | -3,371 | 0.01% | 1,436,164 |
| 2019-05-15 | 2019-05-10 | 9.017 | 175,311 | +1,686 | 0.01% | 1,580,801 |
| 2019-05-09 | 2019-05-07 | 9.468 | 173,625 | +1,685 | 0.01% | 1,643,878 |
| 2019-04-12 | 2019-04-10 | 10.109 | 171,940 | -1,685 | 0.01% | 1,738,085 |
| 2019-04-11 | 2019-04-09 | 10.346 | 173,625 | +1,685 | 0.01% | 1,796,318 |
| 2019-04-09 | 2019-04-04 | 10.275 | 171,940 | -1,685 | 0.01% | 1,766,645 |
| 2019-04-08 | 2019-04-03 | 10.476 | 173,625 | -3,372 | 0.01% | 1,818,978 |
| 2019-04-04 | 2019-04-02 | 10.512 | 176,997 | -1,685 | 0.01% | 1,860,605 |
| 2019-04-03 | 2019-04-01 | 10.500 | 178,682 | -1,686 | 0.01% | 1,876,197 |
| 2019-03-29 | 2019-03-27 | 9.610 | 180,368 | +1,686 | 0.01% | 1,733,401 |
| 2019-03-26 | 2019-03-22 | 9.729 | 178,682 | -1,686 | 0.01% | 1,738,398 |
| 2019-03-25 | 2019-03-21 | 9.658 | 180,368 | -5,057 | 0.01% | 1,741,961 |
| 2019-03-15 | 2019-03-13 | 9.337 | 185,425 | -8,428 | 0.01% | 1,731,400 |
| 2019-03-14 | 2019-03-12 | 9.254 | 193,853 | +1,685 | 0.01% | 1,793,997 |
| 2019-03-08 | 2019-03-06 | 9.314 | 192,168 | +1,686 | 0.01% | 1,789,803 |
| 2019-03-04 | 2019-02-28 | 9.219 | 190,482 | -25,285 | 0.01% | 1,756,020 |
| 2019-03-01 | 2019-02-27 | 9.076 | 215,767 | +8,428 | 0.01% | 1,958,398 |
| 2019-02-27 | 2019-02-25 | 9.302 | 207,339 | -25,285 | 0.01% | 1,928,642 |
| 2019-02-25 | 2019-02-21 | 9.432 | 232,624 | -1,686 | 0.02% | 2,194,200 |
| 2019-02-22 | 2019-02-20 | 9.492 | 234,310 | -6,742 | 0.02% | 2,224,003 |
| 2019-02-21 | 2019-02-19 | 9.373 | 241,052 | -1,686 | 0.02% | 2,259,396 |
| 2019-02-20 | 2019-02-18 | 9.444 | 242,738 | -6,743 | 0.02% | 2,292,479 |
| 2019-02-15 | 2019-02-13 | 9.349 | 249,481 | +1,686 | 0.02% | 2,332,481 |
| 2019-02-14 | 2019-02-12 | 8.982 | 247,795 | +6,743 | 0.02% | 2,225,578 |
| 2019-02-12 | 2019-02-08 | 9.065 | 241,052 | -3,372 | 0.02% | 2,185,036 |
| 2019-01-31 | 2019-01-29 | 8.970 | 244,424 | -8,428 | 0.02% | 2,192,402 |
| 2019-01-30 | 2019-01-28 | 8.922 | 252,852 | +8,428 | 0.02% | 2,255,998 |
| 2019-01-29 | 2019-01-25 | 9.421 | 244,424 | -1,686 | 0.02% | 2,302,602 |
| 2019-01-28 | 2019-01-24 | 9.100 | 246,110 | +3,372 | 0.02% | 2,239,645 |
| 2019-01-21 | 2019-01-17 | 8.637 | 242,738 | -25,285 | 0.02% | 2,096,639 |
| 2019-01-17 | 2019-01-15 | 8.566 | 268,023 | -16,857 | 0.02% | 2,295,957 |
| 2019-01-11 | 2019-01-09 | 7.926 | 284,880 | -8,429 | 0.02% | 2,257,839 |
| 2019-01-09 | 2019-01-07 | 7.771 | 293,309 | -28,656 | 0.02% | 2,279,403 |
| 2019-01-08 | 2019-01-04 | 7.570 | 321,965 | +28,656 | 0.02% | 2,437,159 |
| 2019-01-04 | 2019-01-02 | 7.605 | 293,309 | +8,429 | 0.02% | 2,230,683 |
| 2018-12-28 | 2018-12-24 | 8.163 | 284,880 | +16,857 | 0.02% | 2,325,439 |
| 2018-12-21 | 2018-12-19 | 8.210 | 268,023 | +75,855 | 0.02% | 2,200,557 |
| 2018-12-05 | 2018-12-03 | 8.614 | 192,168 | +1,686 | 0.01% | 1,655,283 |
| 2018-11-29 | 2018-11-27 | 8.495 | 190,482 | -3,371 | 0.01% | 1,618,160 |
| 2018-11-26 | 2018-11-22 | 8.388 | 193,853 | -1,686 | 0.01% | 1,626,097 |
| 2018-11-21 | 2018-11-19 | 8.554 | 195,539 | -3,371 | 0.01% | 1,672,720 |
| 2018-11-20 | 2018-11-16 | 8.448 | 198,910 | +3,371 | 0.01% | 1,680,316 |
| 2018-11-16 | 2018-11-14 | 8.305 | 195,539 | +3,371 | 0.01% | 1,624,000 |
| 2018-11-09 | 2018-11-07 | 9.148 | 192,168 | -3,371 | 0.01% | 1,757,883 |
| 2018-11-07 | 2018-11-05 | 8.958 | 195,539 | -16,857 | 0.01% | 1,751,599 |
| 2018-11-05 | 2018-11-01 | 8.697 | 212,396 | +3,371 | 0.01% | 1,847,161 |
| 2018-11-02 | 2018-10-31 | 8.721 | 209,025 | -3,371 | 0.01% | 1,822,804 |
| 2018-11-01 | 2018-10-30 | 8.543 | 212,396 | +3,371 | 0.01% | 1,814,401 |
| 2018-10-31 | 2018-10-29 | 8.637 | 209,025 | -8,428 | 0.01% | 1,805,444 |
| 2018-10-30 | 2018-10-26 | 8.495 | 217,453 | +8,428 | 0.01% | 1,847,281 |
| 2018-10-23 | 2018-10-19 | 8.685 | 209,025 | +3,372 | 0.01% | 1,815,364 |
| 2018-10-22 | 2018-10-18 | 8.851 | 205,653 | +16,857 | 0.01% | 1,820,239 |
| 2018-10-15 | 2018-10-11 | 9.041 | 188,796 | +1,685 | 0.01% | 1,706,877 |
| 2018-10-09 | 2018-10-05 | 9.741 | 187,111 | +20,229 | 0.01% | 1,822,623 |
| 2018-10-05 | 2018-10-03 | 10.192 | 166,882 | -8,429 | 0.01% | 1,700,815 |
| 2018-09-28 | 2018-09-26 | 9.907 | 175,311 | -1,686 | 0.01% | 1,736,801 |
| 2018-09-24 | 2018-09-20 | 9.527 | 176,997 | -3,371 | 0.01% | 1,686,304 |
| 2018-09-17 | 2018-09-13 | 9.397 | 180,368 | -37,085 | 0.01% | 1,694,881 |
| 2018-09-14 | 2018-09-12 | 8.827 | 217,453 | +1,686 | 0.01% | 1,919,521 |
| 2018-09-13 | 2018-09-11 | 8.543 | 215,767 | -8,429 | 0.01% | 1,843,198 |
| 2018-09-12 | 2018-09-10 | 8.020 | 224,196 | -3,371 | 0.01% | 1,798,163 |
| 2018-09-10 | 2018-09-06 | 8.092 | 227,567 | +3,371 | 0.01% | 1,841,400 |
| 2018-08-31 | 2018-08-29 | 8.258 | 224,196 | -33,713 | 0.01% | 1,851,363 |
| 2018-08-29 | 2018-08-27 | 8.424 | 257,909 | -16,857 | 0.02% | 2,172,598 |
| 2018-08-28 | 2018-08-24 | 8.151 | 274,766 | +16,857 | 0.02% | 2,239,619 |
| 2018-08-23 | 2018-08-21 | 8.412 | 257,909 | -8,429 | 0.02% | 2,169,538 |
| 2018-08-22 | 2018-08-20 | 8.317 | 266,338 | +5,057 | 0.02% | 2,215,163 |
| 2018-08-20 | 2018-08-16 | 8.305 | 261,281 | +8,429 | 0.02% | 2,170,003 |
| 2018-08-14 | 2018-08-10 | 8.875 | 252,852 | -5,057 | 0.02% | 2,243,998 |
| 2018-08-13 | 2018-08-09 | 9.112 | 257,909 | +5,057 | 0.02% | 2,350,078 |
| 2018-08-10 | 2018-08-08 | 9.254 | 252,852 | -5,057 | 0.02% | 2,339,998 |
| 2018-07-31 | 2018-07-27 | 8.436 | 257,909 | -8,429 | 0.02% | 2,175,658 |
| 2018-07-27 | 2018-07-25 | 8.578 | 266,338 | -8,428 | 0.02% | 2,284,683 |
| 2018-07-24 | 2018-07-20 | 8.258 | 274,766 | -8,428 | 0.02% | 2,268,959 |
| 2018-07-19 | 2018-07-17 | 8.187 | 283,194 | +8,428 | 0.02% | 2,318,396 |
| 2018-07-16 | 2018-07-12 | 8.293 | 274,766 | +16,857 | 0.02% | 2,278,739 |
| 2018-07-10 | 2018-07-06 | 8.293 | 257,909 | -1,686 | 0.02% | 2,138,938 |
| 2018-07-09 | 2018-07-05 | 8.353 | 259,595 | -5,057 | 0.02% | 2,168,320 |
| 2018-06-20 | 2018-06-15 | 8.661 | 264,652 | +10,114 | 0.02% | 2,292,200 |
| 2018-06-14 | 2018-06-12 | 9.473 | 254,538 | -3,371 | 0.02% | 2,411,288 |
| 2018-06-13 | 2018-06-11 | 9.353 | 257,909 | +2,403 | 0.02% | 2,412,334 |
| 2018-05-30 | 2018-05-28 | 9.677 | 255,506 | -41,750 | 0.02% | 2,472,478 |
| 2018-05-25 | 2018-05-23 | 9.940 | 297,256 | -5,010 | 0.02% | 2,954,804 |
| 2018-05-24 | 2018-05-21 | 10.228 | 302,266 | +18,370 | 0.02% | 3,091,484 |
| 2018-05-23 | 2018-05-18 | 10.359 | 283,896 | -6,680 | 0.02% | 2,941,002 |
| 2018-05-21 | 2018-05-17 | 9.868 | 290,576 | +25,050 | 0.02% | 2,867,523 |
| 2018-05-18 | 2018-05-16 | 9.964 | 265,526 | -26,720 | 0.02% | 2,645,759 |
| 2018-05-14 | 2018-05-10 | 9.773 | 292,246 | +20,040 | 0.02% | 2,856,003 |
| 2018-05-11 | 2018-05-09 | 9.437 | 272,206 | -1,670 | 0.02% | 2,568,880 |
| 2018-05-08 | 2018-05-04 | 8.575 | 273,876 | -3,340 | 0.02% | 2,348,480 |
| 2018-05-07 | 2018-05-03 | 8.659 | 277,216 | +41,749 | 0.02% | 2,400,361 |
| 2018-05-04 | 2018-05-02 | 8.803 | 235,467 | +11,690 | 0.02% | 2,072,704 |
| 2018-05-03 | 2018-04-30 | 9.425 | 223,777 | -8,350 | 0.01% | 2,109,163 |
| 2018-05-02 | 2018-04-27 | 9.892 | 232,127 | -8,349 | 0.02% | 2,296,284 |
| 2018-04-26 | 2018-04-24 | 9.773 | 240,476 | +5,009 | 0.02% | 2,350,075 |
| 2018-04-25 | 2018-04-23 | 9.713 | 235,467 | +11,690 | 0.02% | 2,287,024 |
| 2018-04-24 | 2018-04-20 | 10.539 | 223,777 | +3,340 | 0.01% | 2,358,403 |
| 2018-04-23 | 2018-04-19 | 10.791 | 220,437 | -20,039 | 0.01% | 2,378,643 |
| 2018-04-19 | 2018-04-17 | 9.844 | 240,476 | +3,339 | 0.02% | 2,367,355 |
| 2018-04-18 | 2018-04-16 | 10.060 | 237,137 | -1,669 | 0.02% | 2,385,605 |
| 2018-04-17 | 2018-04-13 | 10.024 | 238,806 | -11,690 | 0.02% | 2,393,815 |
| 2018-04-16 | 2018-04-12 | 10.216 | 250,496 | +8,350 | 0.02% | 2,558,997 |
| 2018-04-11 | 2018-04-09 | 9.258 | 242,146 | +8,349 | 0.02% | 2,241,696 |
| 2018-04-09 | 2018-04-04 | 9.365 | 233,797 | +5,010 | 0.02% | 2,189,604 |
| 2018-03-29 | 2018-03-27 | 10.012 | 228,787 | +30,060 | 0.02% | 2,290,644 |
| 2018-03-26 | 2018-03-22 | 9.856 | 198,727 | +3,340 | 0.01% | 1,958,739 |
| 2018-03-22 | 2018-03-20 | 9.593 | 195,387 | -5,010 | 0.01% | 1,874,339 |
| 2018-03-19 | 2018-03-15 | 9.749 | 200,397 | +11,690 | 0.01% | 1,953,599 |
| 2018-03-16 | 2018-03-14 | 9.904 | 188,707 | +5,010 | 0.01% | 1,869,018 |
| 2018-03-14 | 2018-03-12 | 10.072 | 183,697 | -8,350 | 0.01% | 1,850,197 |
| 2018-03-12 | 2018-03-08 | 9.725 | 192,047 | -83,499 | 0.01% | 1,867,598 |
| 2018-03-08 | 2018-03-06 | 9.797 | 275,546 | +10,020 | 0.02% | 2,699,400 |
| 2018-03-07 | 2018-03-05 | 9.497 | 265,526 | -5,010 | 0.02% | 2,521,739 |
| 2018-03-06 | 2018-03-02 | 9.677 | 270,536 | +3,340 | 0.02% | 2,617,920 |
| 2018-03-05 | 2018-03-01 | 9.880 | 267,196 | +33,399 | 0.02% | 2,639,999 |
| 2018-03-02 | 2018-02-28 | 9.892 | 233,797 | +56,780 | 0.02% | 2,312,804 |
| 2018-03-01 | 2018-02-27 | 10.431 | 177,017 | -8,350 | 0.01% | 1,846,516 |
| 2018-02-27 | 2018-02-23 | 10.335 | 185,367 | -1,670 | 0.01% | 1,915,857 |
| 2018-02-26 | 2018-02-22 | 10.204 | 187,037 | -11,690 | 0.01% | 1,908,477 |
| 2018-02-23 | 2018-02-21 | 10.539 | 198,727 | +8,350 | 0.01% | 2,094,399 |
| 2018-02-14 | 2018-02-12 | 9.629 | 190,377 | -41,750 | 0.01% | 1,833,118 |
| 2018-02-13 | 2018-02-09 | 9.821 | 232,127 | -5,010 | 0.02% | 2,279,604 |
| 2018-02-08 | 2018-02-06 | 10.934 | 237,137 | -8,349 | 0.02% | 2,592,925 |
| 2018-02-06 | 2018-02-02 | 11.916 | 245,486 | -3,340 | 0.02% | 2,925,295 |
| 2018-02-05 | 2018-02-01 | 11.270 | 248,826 | -5,010 | 0.02% | 2,804,176 |
| 2018-02-02 | 2018-01-31 | 11.174 | 253,836 | -1,670 | 0.02% | 2,836,317 |
| 2018-02-01 | 2018-01-30 | 11.389 | 255,506 | -16,700 | 0.02% | 2,910,057 |
| 2018-01-31 | 2018-01-29 | 12.120 | 272,206 | +10,020 | 0.02% | 3,299,120 |
| 2018-01-30 | 2018-01-26 | 12.096 | 262,186 | +1,670 | 0.02% | 3,171,398 |
| 2018-01-29 | 2018-01-25 | 12.192 | 260,516 | +23,379 | 0.02% | 3,176,158 |
| 2018-01-26 | 2018-01-24 | 12.359 | 237,137 | -28,389 | 0.02% | 2,930,886 |
| 2018-01-25 | 2018-01-23 | 11.653 | 265,526 | +30,059 | 0.02% | 3,094,139 |
| 2018-01-22 | 2018-01-18 | 11.078 | 235,467 | -1,670 | 0.02% | 2,608,505 |
| 2018-01-19 | 2018-01-17 | 11.246 | 237,137 | +5,010 | 0.02% | 2,666,765 |
| 2018-01-18 | 2018-01-16 | 11.593 | 232,127 | +1,670 | 0.02% | 2,691,045 |
| 2018-01-17 | 2018-01-15 | 11.270 | 230,457 | +3,340 | 0.02% | 2,597,164 |
| 2018-01-16 | 2018-01-12 | 11.497 | 227,117 | -6,680 | 0.02% | 2,611,204 |
| 2018-01-15 | 2018-01-11 | 11.413 | 233,797 | -1,670 | 0.02% | 2,668,405 |
| 2018-01-12 | 2018-01-10 | 11.437 | 235,467 | +10,020 | 0.02% | 2,693,105 |
| 2018-01-10 | 2018-01-08 | 10.539 | 225,447 | -8,350 | 0.01% | 2,376,003 |
| 2018-01-09 | 2018-01-05 | 10.228 | 233,797 | -53,439 | 0.02% | 2,391,204 |
| 2018-01-08 | 2018-01-04 | 10.300 | 287,236 | -13,360 | 0.02% | 2,958,402 |
| 2017-12-08 | 2017-12-06 | 8.635 | 300,596 | +8,350 | 0.02% | 2,595,604 |
| 2017-11-28 | 2017-11-24 | 8.934 | 292,246 | -3,340 | 0.02% | 2,611,003 |
| 2017-11-17 | 2017-11-15 | 8.695 | 295,586 | +16,700 | 0.02% | 2,570,043 |
| 2017-11-10 | 2017-11-08 | 9.210 | 278,886 | -3,340 | 0.02% | 2,568,461 |
| 2017-11-09 | 2017-11-07 | 9.270 | 282,226 | -10,020 | 0.02% | 2,616,121 |
| 2017-11-08 | 2017-11-06 | 8.862 | 292,246 | +6,680 | 0.02% | 2,590,003 |
| 2017-11-06 | 2017-11-02 | 8.611 | 285,566 | -3,340 | 0.02% | 2,458,982 |
| 2017-11-03 | 2017-11-01 | 8.407 | 288,906 | -3,340 | 0.02% | 2,428,922 |
| 2017-10-26 | 2017-10-24 | 8.395 | 292,246 | -3,340 | 0.02% | 2,453,502 |
| 2017-10-25 | 2017-10-23 | 8.443 | 295,586 | +3,340 | 0.02% | 2,495,703 |
| 2017-10-24 | 2017-10-20 | 8.383 | 292,246 | -3,340 | 0.02% | 2,450,002 |
| 2017-10-23 | 2017-10-19 | 8.288 | 295,586 | +3,340 | 0.02% | 2,449,683 |
| 2017-10-03 | 2017-09-28 | 8.491 | 292,246 | -8,350 | 0.02% | 2,481,502 |
| 2017-09-29 | 2017-09-27 | 8.383 | 300,596 | -16,699 | 0.02% | 2,520,003 |
| 2017-09-28 | 2017-09-26 | 8.240 | 317,295 | +16,699 | 0.02% | 2,614,397 |
| 2017-09-18 | 2017-09-14 | 7.940 | 300,596 | -8,349 | 0.02% | 2,386,803 |
| 2017-09-06 | 2017-09-04 | 7.629 | 308,945 | -16,700 | 0.02% | 2,356,896 |
| 2017-09-05 | 2017-09-01 | 7.653 | 325,645 | +16,700 | 0.02% | 2,492,098 |
| 2017-09-04 | 2017-08-31 | 7.689 | 308,945 | +6,679 | 0.02% | 2,375,396 |
| 2017-08-29 | 2017-08-25 | 7.940 | 302,266 | -16,699 | 0.02% | 2,400,063 |
| 2017-08-28 | 2017-08-24 | 7.820 | 318,965 | -41,750 | 0.02% | 2,494,458 |
| 2017-08-25 | 2017-08-22 | 7.761 | 360,715 | +61,789 | 0.02% | 2,799,362 |
| 2017-08-24 | 2017-08-21 | 7.737 | 298,926 | -16,699 | 0.02% | 2,312,683 |
| 2017-08-22 | 2017-08-18 | 7.677 | 315,625 | +16,699 | 0.02% | 2,422,977 |
| 2017-08-17 | 2017-08-15 | 7.761 | 298,926 | -10,019 | 0.02% | 2,319,843 |
| 2017-08-16 | 2017-08-14 | 7.868 | 308,945 | +1,670 | 0.02% | 2,430,896 |
| 2017-08-10 | 2017-08-08 | 8.323 | 307,275 | -8,350 | 0.02% | 2,557,596 |
| 2017-08-04 | 2017-08-02 | 8.240 | 315,625 | +8,350 | 0.02% | 2,600,637 |
| 2017-07-31 | 2017-07-27 | 7.940 | 307,275 | -16,700 | 0.02% | 2,439,836 |
| 2017-07-28 | 2017-07-26 | 7.928 | 323,975 | +16,700 | 0.02% | 2,568,558 |
| 2017-07-24 | 2017-07-20 | 8.048 | 307,275 | -25,050 | 0.02% | 2,472,956 |
| 2017-07-21 | 2017-07-19 | 7.737 | 332,325 | -25,050 | 0.02% | 2,571,079 |
| 2017-07-13 | 2017-07-11 | 7.569 | 357,375 | -8,350 | 0.02% | 2,704,962 |
| 2017-07-06 | 2017-07-04 | 7.653 | 365,725 | -25,049 | 0.02% | 2,798,823 |
| 2017-06-21 | 2017-06-19 | 7.653 | 390,774 | +8,350 | 0.03% | 2,990,518 |
| 2017-06-16 | 2017-06-14 | 7.880 | 382,424 | +3,340 | 0.03% | 3,013,637 |
| 2017-06-14 | 2017-06-12 | 8.045 | 379,084 | +3,228 | 0.03% | 3,049,609 |
| 2017-06-12 | 2017-06-08 | 8.238 | 375,856 | +24,836 | 0.03% | 3,096,280 |
| 2017-06-07 | 2017-06-05 | 8.165 | 351,020 | -33,115 | 0.02% | 2,866,243 |
| 2017-06-06 | 2017-06-02 | 8.141 | 384,135 | +8,279 | 0.03% | 3,127,362 |
| 2017-06-05 | 2017-06-01 | 8.081 | 375,856 | +28,148 | 0.03% | 3,037,260 |
| 2017-05-31 | 2017-05-26 | 8.564 | 347,708 | +24,836 | 0.02% | 2,977,799 |
| 2017-05-26 | 2017-05-24 | 8.576 | 322,872 | -3,311 | 0.02% | 2,769,001 |
| 2017-05-25 | 2017-05-23 | 8.649 | 326,183 | -1,656 | 0.02% | 2,821,037 |
| 2017-05-24 | 2017-05-22 | 8.854 | 327,839 | -66,230 | 0.02% | 2,902,679 |
| 2017-05-23 | 2017-05-19 | 8.552 | 394,069 | -67,886 | 0.03% | 3,370,078 |
| 2017-05-22 | 2017-05-18 | 8.262 | 461,955 | +46,361 | 0.03% | 3,816,719 |
| 2017-05-17 | 2017-05-15 | 8.141 | 415,594 | -3,312 | 0.03% | 3,383,480 |
| 2017-05-12 | 2017-05-10 | 8.081 | 418,906 | +24,837 | 0.03% | 3,385,144 |
| 2017-05-09 | 2017-05-05 | 8.008 | 394,069 | +21,525 | 0.03% | 3,155,878 |
| 2017-05-08 | 2017-05-04 | 8.202 | 372,544 | +38,082 | 0.02% | 3,055,496 |
| 2017-05-05 | 2017-05-02 | 8.431 | 334,462 | +3,311 | 0.02% | 2,819,919 |
| 2017-05-02 | 2017-04-27 | 8.637 | 331,151 | -16,557 | 0.02% | 2,860,003 |
| 2017-04-28 | 2017-04-26 | 8.612 | 347,708 | +16,557 | 0.02% | 2,994,599 |
| 2017-04-26 | 2017-04-24 | 8.600 | 331,151 | +8,279 | 0.02% | 2,848,003 |
| 2017-04-19 | 2017-04-13 | 9.180 | 322,872 | -14,902 | 0.02% | 2,964,001 |
| 2017-04-12 | 2017-04-10 | 9.349 | 337,774 | -24,836 | 0.02% | 3,157,923 |
| 2017-04-11 | 2017-04-07 | 9.277 | 362,610 | -24,836 | 0.02% | 3,363,841 |
| 2017-04-10 | 2017-04-06 | 8.999 | 387,446 | +1,656 | 0.03% | 3,486,598 |
| 2017-04-07 | 2017-04-05 | 9.011 | 385,790 | +8,278 | 0.03% | 3,476,356 |
| 2017-04-06 | 2017-04-03 | 8.987 | 377,512 | +3,312 | 0.03% | 3,392,643 |
| 2017-03-27 | 2017-03-23 | 9.216 | 374,200 | -3,312 | 0.02% | 3,448,758 |
| 2017-03-22 | 2017-03-20 | 9.398 | 377,512 | +24,837 | 0.03% | 3,547,683 |
| 2017-03-20 | 2017-03-16 | 9.458 | 352,675 | -29,804 | 0.02% | 3,335,576 |
| 2017-03-16 | 2017-03-14 | 9.108 | 382,479 | -8,279 | 0.03% | 3,483,480 |
| 2017-03-15 | 2017-03-13 | 9.156 | 390,758 | +41,394 | 0.03% | 3,577,762 |
| 2017-03-01 | 2017-02-27 | 9.422 | 349,364 | +1,656 | 0.02% | 3,291,601 |
| 2017-02-24 | 2017-02-22 | 9.615 | 347,708 | -24,836 | 0.02% | 3,343,199 |
| 2017-02-22 | 2017-02-20 | 9.615 | 372,544 | -3,312 | 0.02% | 3,581,996 |
| 2017-02-17 | 2017-02-15 | 9.820 | 375,856 | -8,279 | 0.03% | 3,691,020 |
| 2017-02-15 | 2017-02-13 | 10.001 | 384,135 | +4,968 | 0.03% | 3,841,923 |
| 2017-02-14 | 2017-02-10 | 9.796 | 379,167 | +16,557 | 0.03% | 3,714,375 |
| 2017-02-13 | 2017-02-09 | 9.627 | 362,610 | -24,836 | 0.02% | 3,490,861 |
| 2017-02-10 | 2017-02-08 | 9.603 | 387,446 | +41,394 | 0.03% | 3,720,598 |
| 2017-02-09 | 2017-02-07 | 9.736 | 346,052 | +6,623 | 0.02% | 3,369,076 |
| 2017-02-07 | 2017-02-03 | 9.844 | 339,429 | -4,968 | 0.02% | 3,341,496 |
| 2017-02-02 | 2017-01-27 | 10.171 | 344,397 | +24,837 | 0.02% | 3,502,724 |
| 2017-02-01 | 2017-01-25 | 10.014 | 319,560 | -29,804 | 0.02% | 3,199,936 |
| 2017-01-26 | 2017-01-24 | 9.603 | 349,364 | -9,934 | 0.02% | 3,354,901 |
| 2017-01-25 | 2017-01-23 | 9.144 | 359,298 | +3,311 | 0.02% | 3,285,376 |
| 2017-01-24 | 2017-01-20 | 9.059 | 355,987 | +4,967 | 0.02% | 3,225,001 |
| 2017-01-16 | 2017-01-12 | 9.120 | 351,020 | -16,557 | 0.02% | 3,201,203 |
| 2017-01-12 | 2017-01-10 | 9.204 | 367,577 | +16,557 | 0.02% | 3,383,278 |
| 2017-01-10 | 2017-01-06 | 9.047 | 351,020 | -49,672 | 0.02% | 3,175,763 |
| 2017-01-06 | 2017-01-04 | 8.697 | 400,692 | +24,836 | 0.03% | 3,484,798 |
| 2016-12-30 | 2016-12-28 | 8.540 | 375,856 | +14,902 | 0.03% | 3,209,780 |
| 2016-12-21 | 2016-12-19 | 9.228 | 360,954 | +1,656 | 0.02% | 3,331,038 |
| 2016-12-16 | 2016-12-14 | 9.434 | 359,298 | -8,279 | 0.02% | 3,389,536 |
| 2016-12-14 | 2016-12-12 | 9.204 | 367,577 | +4,967 | 0.02% | 3,383,278 |
| 2016-12-12 | 2016-12-08 | 9.096 | 362,610 | -16,557 | 0.02% | 3,298,141 |
| 2016-12-08 | 2016-12-06 | 9.228 | 379,167 | -49,673 | 0.03% | 3,499,116 |
| 2016-12-07 | 2016-12-05 | 9.083 | 428,840 | +1,656 | 0.03% | 3,895,359 |
| 2016-12-06 | 2016-12-02 | 9.494 | 427,184 | +24,836 | 0.03% | 4,055,757 |
| 2016-12-05 | 2016-12-01 | 9.639 | 402,348 | -18,213 | 0.03% | 3,878,280 |
| 2016-11-30 | 2016-11-28 | 8.939 | 420,561 | -1,656 | 0.03% | 3,759,197 |
| 2016-11-29 | 2016-11-25 | 8.963 | 422,217 | +8,279 | 0.03% | 3,784,200 |
| 2016-11-24 | 2016-11-22 | 9.313 | 413,938 | +87,755 | 0.03% | 3,854,997 |
| 2016-11-22 | 2016-11-18 | 8.794 | 326,183 | +3,311 | 0.02% | 2,868,317 |
| 2016-11-18 | 2016-11-16 | 8.637 | 322,872 | +16,558 | 0.02% | 2,788,501 |
| 2016-10-31 | 2016-10-27 | 9.555 | 306,314 | -9,935 | 0.02% | 2,926,697 |
| 2016-10-26 | 2016-10-24 | 9.712 | 316,249 | +1,656 | 0.02% | 3,071,282 |
| 2016-10-25 | 2016-10-20 | 9.639 | 314,593 | -11,590 | 0.02% | 3,032,399 |
| 2016-10-24 | 2016-10-19 | 9.144 | 326,183 | +8,278 | 0.02% | 2,982,577 |
| 2016-10-13 | 2016-10-11 | 9.325 | 317,905 | +1,656 | 0.02% | 2,964,484 |
| 2016-10-12 | 2016-10-07 | 9.361 | 316,249 | -1,656 | 0.02% | 2,960,501 |
| 2016-10-11 | 2016-10-06 | 9.567 | 317,905 | -4,967 | 0.02% | 3,041,284 |
| 2016-10-07 | 2016-10-05 | 9.325 | 322,872 | -64,574 | 0.02% | 3,010,801 |
| 2016-10-06 | 2016-10-04 | 8.721 | 387,446 | +64,574 | 0.03% | 3,378,958 |
| 2016-10-03 | 2016-09-29 | 8.310 | 322,872 | -36,426 | 0.02% | 2,683,201 |
| 2016-09-23 | 2016-09-21 | 7.477 | 359,298 | -11,591 | 0.02% | 2,686,457 |
| 2016-09-22 | 2016-09-20 | 7.320 | 370,889 | -1,655 | 0.02% | 2,714,882 |
| 2016-09-19 | 2016-09-14 | 7.404 | 372,544 | -1,656 | 0.02% | 2,758,497 |
| 2016-09-15 | 2016-09-13 | 7.296 | 374,200 | +16,557 | 0.02% | 2,730,079 |
| 2016-09-13 | 2016-09-09 | 7.694 | 357,643 | +6,623 | 0.02% | 2,751,843 |
| 2016-08-26 | 2016-08-24 | 7.489 | 351,020 | -16,557 | 0.02% | 2,628,803 |
| 2016-08-17 | 2016-08-15 | 7.731 | 367,577 | -11,590 | 0.02% | 2,841,599 |
| 2016-08-16 | 2016-08-12 | 7.549 | 379,167 | -3,312 | 0.03% | 2,862,496 |
| 2016-08-09 | 2016-08-05 | 7.284 | 382,479 | +8,279 | 0.03% | 2,785,860 |
| 2016-08-05 | 2016-08-03 | 7.090 | 374,200 | +8,279 | 0.02% | 2,653,239 |
| 2016-08-04 | 2016-08-01 | 7.404 | 365,921 | -16,558 | 0.02% | 2,709,457 |
| 2016-08-01 | 2016-07-28 | 7.392 | 382,479 | +6,623 | 0.03% | 2,827,440 |
| 2016-07-29 | 2016-07-27 | 7.537 | 375,856 | -4,967 | 0.03% | 2,832,960 |
| 2016-07-27 | 2016-07-25 | 7.501 | 380,823 | -61,263 | 0.03% | 2,856,598 |
| 2016-07-25 | 2016-07-21 | 7.429 | 442,086 | -13,246 | 0.03% | 3,284,099 |
| 2016-07-22 | 2016-07-20 | 7.417 | 455,332 | +21,525 | 0.03% | 3,376,999 |
| 2016-07-19 | 2016-07-15 | 7.670 | 433,807 | +8,278 | 0.03% | 3,327,398 |
| 2016-07-18 | 2016-07-14 | 7.586 | 425,529 | +3,312 | 0.03% | 3,227,923 |
| 2016-07-15 | 2016-07-13 | 7.682 | 422,217 | -3,312 | 0.03% | 3,243,600 |
| 2016-07-13 | 2016-07-11 | 7.392 | 425,529 | -8,278 | 0.03% | 3,145,683 |
| 2016-07-11 | 2016-07-07 | 7.199 | 433,807 | -8,279 | 0.03% | 3,123,038 |
| 2016-07-08 | 2016-07-06 | 7.078 | 442,086 | +41,394 | 0.03% | 3,129,239 |
| 2016-07-06 | 2016-07-04 | 7.344 | 400,692 | -16,558 | 0.03% | 2,942,718 |
| 2016-07-05 | 2016-06-30 | 7.187 | 417,250 | -8,279 | 0.03% | 2,998,802 |
| 2016-07-04 | 2016-06-29 | 7.103 | 425,529 | -152,329 | 0.03% | 3,022,323 |
| 2016-06-30 | 2016-06-28 | 6.933 | 577,858 | +3,312 | 0.04% | 4,006,521 |
| 2016-06-29 | 2016-06-27 | 7.018 | 574,546 | +1,655 | 0.04% | 4,032,138 |
| 2016-06-28 | 2016-06-24 | 7.103 | 572,891 | +160,608 | 0.04% | 4,068,963 |
| 2016-06-27 | 2016-06-23 | 7.417 | 412,283 | -8,278 | 0.03% | 3,057,724 |
| 2016-06-24 | 2016-06-22 | 7.441 | 420,561 | +13,246 | 0.03% | 3,129,278 |
| 2016-06-23 | 2016-06-21 | 7.344 | 407,315 | +16,557 | 0.03% | 2,991,358 |
| 2016-06-22 | 2016-06-20 | 7.332 | 390,758 | -132,460 | 0.03% | 2,865,042 |
| 2016-06-21 | 2016-06-17 | 7.103 | 523,218 | +165,575 | 0.03% | 3,716,160 |
| 2016-06-15 | 2016-06-13 | 7.793 | 357,643 | +13,246 | 0.02% | 2,787,068 |
| 2016-06-14 | 2016-06-10 | 8.160 | 344,397 | +4,353 | 0.02% | 2,810,241 |
| 2016-06-10 | 2016-06-07 | 8.172 | 340,044 | -40,870 | 0.02% | 2,778,881 |
| 2016-06-08 | 2016-06-06 | 7.524 | 380,914 | -34,332 | 0.03% | 2,865,896 |
| 2016-06-07 | 2016-06-03 | 7.438 | 415,246 | -1,635 | 0.03% | 3,088,641 |
| 2016-06-06 | 2016-06-02 | 7.438 | 416,881 | +24,523 | 0.03% | 3,100,802 |
| 2016-06-03 | 2016-06-01 | 7.267 | 392,358 | -16,349 | 0.03% | 2,851,198 |
| 2016-06-02 | 2016-05-31 | 7.230 | 408,707 | -8,174 | 0.03% | 2,955,003 |
| 2016-05-30 | 2016-05-26 | 7.328 | 416,881 | +11,444 | 0.03% | 3,054,902 |
| 2016-05-27 | 2016-05-25 | 7.291 | 405,437 | +16,348 | 0.03% | 2,956,161 |
| 2016-05-25 | 2016-05-23 | 7.206 | 389,089 | -40,870 | 0.03% | 2,803,643 |
| 2016-05-24 | 2016-05-20 | 7.304 | 429,959 | +32,696 | 0.03% | 3,140,218 |
| 2016-05-20 | 2016-05-18 | 7.438 | 397,263 | +8,174 | 0.03% | 2,954,882 |
| 2016-05-19 | 2016-05-17 | 7.719 | 389,089 | +24,523 | 0.03% | 3,003,563 |
| 2016-05-18 | 2016-05-16 | 7.438 | 364,566 | +8,174 | 0.02% | 2,711,678 |
| 2016-05-13 | 2016-05-11 | 7.218 | 356,392 | +8,174 | 0.02% | 2,572,399 |
| 2016-05-12 | 2016-05-10 | 7.218 | 348,218 | +8,174 | 0.02% | 2,513,400 |
| 2016-05-11 | 2016-05-09 | 7.414 | 340,044 | -65,393 | 0.02% | 2,520,961 |
| 2016-05-10 | 2016-05-06 | 7.475 | 405,437 | -8,174 | 0.03% | 3,030,561 |
| 2016-05-09 | 2016-05-05 | 7.793 | 413,611 | +32,697 | 0.03% | 3,223,220 |
| 2016-05-06 | 2016-05-04 | 7.756 | 380,914 | +8,174 | 0.03% | 2,954,436 |
| 2016-05-05 | 2016-05-03 | 7.842 | 372,740 | -8,174 | 0.03% | 2,922,957 |
| 2016-05-04 | 2016-04-29 | 8.258 | 380,914 | +8,174 | 0.03% | 3,145,496 |
| 2016-05-03 | 2016-04-28 | 8.600 | 372,740 | +16,348 | 0.03% | 3,205,677 |
| 2016-04-29 | 2016-04-27 | 8.649 | 356,392 | +4,904 | 0.02% | 3,082,519 |
| 2016-04-28 | 2016-04-26 | 8.282 | 351,488 | -16,348 | 0.02% | 2,911,103 |
| 2016-04-27 | 2016-04-25 | 8.148 | 367,836 | +8,174 | 0.02% | 2,997,001 |
| 2016-04-26 | 2016-04-22 | 8.209 | 359,662 | -16,348 | 0.02% | 2,952,402 |
| 2016-04-25 | 2016-04-21 | 8.343 | 376,010 | -6,539 | 0.03% | 3,137,200 |
| 2016-04-20 | 2016-04-18 | 7.719 | 382,549 | +8,174 | 0.03% | 2,953,078 |
| 2016-04-19 | 2016-04-15 | 7.964 | 374,375 | +1,635 | 0.03% | 2,981,578 |
| 2016-04-18 | 2016-04-14 | 7.952 | 372,740 | +14,713 | 0.03% | 2,963,997 |
| 2016-04-15 | 2016-04-13 | 7.952 | 358,027 | -8,174 | 0.02% | 2,847,001 |
| 2016-04-12 | 2016-04-08 | 7.083 | 366,201 | -3,270 | 0.02% | 2,593,920 |
| 2016-04-11 | 2016-04-07 | 7.010 | 369,471 | +4,905 | 0.02% | 2,589,962 |
| 2016-04-07 | 2016-04-05 | 6.961 | 364,566 | +11,444 | 0.02% | 2,537,738 |
| 2016-04-06 | 2016-04-01 | 7.181 | 353,122 | -16,349 | 0.02% | 2,535,837 |
| 2016-04-01 | 2016-03-30 | 7.414 | 369,471 | +11,444 | 0.02% | 2,739,122 |
| 2016-03-29 | 2016-03-23 | 7.658 | 358,027 | +4,905 | 0.02% | 2,741,881 |
| 2016-03-24 | 2016-03-22 | 7.842 | 353,122 | -81,742 | 0.02% | 2,769,116 |
| 2016-03-23 | 2016-03-21 | 7.830 | 434,864 | -50,679 | 0.03% | 3,404,802 |
| 2016-03-22 | 2016-03-18 | 7.964 | 485,543 | -13,079 | 0.03% | 3,866,937 |
| 2016-03-21 | 2016-03-17 | 7.805 | 498,622 | -6,539 | 0.03% | 3,891,800 |
| 2016-03-18 | 2016-03-16 | 7.536 | 505,161 | -16,349 | 0.03% | 3,806,878 |
| 2016-03-16 | 2016-03-14 | 7.707 | 521,510 | -85,011 | 0.04% | 4,019,403 |
| 2016-03-15 | 2016-03-11 | 7.842 | 606,521 | +81,742 | 0.04% | 4,756,224 |
| 2016-03-11 | 2016-03-09 | 7.585 | 524,779 | -13,079 | 0.04% | 3,980,398 |
| 2016-03-10 | 2016-03-08 | 7.927 | 537,858 | +3,270 | 0.04% | 4,263,842 |
| 2016-03-09 | 2016-03-07 | 7.695 | 534,588 | -49,045 | 0.04% | 4,113,659 |
| 2016-03-08 | 2016-03-04 | 8.246 | 583,633 | +14,713 | 0.04% | 4,812,360 |
| 2016-03-07 | 2016-03-03 | 7.781 | 568,920 | +73,568 | 0.04% | 4,426,564 |
| 2016-03-04 | 2016-03-02 | 7.512 | 495,352 | -138,961 | 0.03% | 3,720,838 |
| 2016-03-03 | 2016-03-01 | 7.450 | 634,313 | -16,348 | 0.04% | 4,725,843 |
| 2016-03-01 | 2016-02-26 | 7.230 | 650,661 | +130,786 | 0.04% | 4,704,361 |
| 2016-02-29 | 2016-02-25 | 6.998 | 519,875 | +24,523 | 0.04% | 3,637,922 |
| 2016-02-26 | 2016-02-24 | 7.144 | 495,352 | +16,348 | 0.03% | 3,539,038 |
| 2016-02-25 | 2016-02-23 | 7.450 | 479,004 | +22,887 | 0.03% | 3,568,740 |
| 2016-02-23 | 2016-02-19 | 7.316 | 456,117 | +89,916 | 0.03% | 3,336,844 |
| 2016-02-19 | 2016-02-17 | 6.521 | 366,201 | -16,348 | 0.02% | 2,387,840 |
| 2016-02-18 | 2016-02-16 | 6.888 | 382,549 | +11,443 | 0.03% | 2,634,838 |
| 2016-02-17 | 2016-02-15 | 6.704 | 371,106 | +4,905 | 0.03% | 2,487,923 |
| 2016-02-12 | 2016-02-05 | 6.508 | 366,201 | -1,635 | 0.02% | 2,383,360 |
| 2016-02-01 | 2016-01-28 | 6.251 | 367,836 | -8,174 | 0.02% | 2,299,501 |
| 2016-01-29 | 2016-01-27 | 6.007 | 376,010 | +8,174 | 0.03% | 2,258,600 |
| 2016-01-27 | 2016-01-25 | 6.435 | 367,836 | -8,174 | 0.02% | 2,367,001 |
| 2016-01-25 | 2016-01-21 | 5.872 | 376,010 | -8,174 | 0.03% | 2,208,000 |
| 2016-01-22 | 2016-01-20 | 5.982 | 384,184 | +1,635 | 0.03% | 2,298,299 |
| 2016-01-19 | 2016-01-15 | 6.435 | 382,549 | +8,174 | 0.03% | 2,461,678 |
| 2016-01-15 | 2016-01-13 | 6.680 | 374,375 | -171,657 | 0.03% | 2,500,679 |
| 2016-01-14 | 2016-01-12 | 6.655 | 546,032 | +40,871 | 0.04% | 3,633,920 |
| 2016-01-13 | 2016-01-11 | 6.765 | 505,161 | +163,482 | 0.03% | 3,417,538 |
| 2016-01-12 | 2016-01-08 | 7.071 | 341,679 | +8,174 | 0.02% | 2,416,042 |
| 2016-01-08 | 2016-01-06 | 7.560 | 333,505 | -81,741 | 0.02% | 2,521,443 |
| 2016-01-06 | 2016-01-04 | 8.050 | 415,246 | +3,270 | 0.03% | 3,342,641 |
| 2016-01-05 | 2015-12-31 | 8.160 | 411,976 | +76,837 | 0.03% | 3,361,678 |
| 2016-01-04 | 2015-12-29 | 8.502 | 335,139 | -1,635 | 0.02% | 2,849,497 |
| 2015-12-29 | 2015-12-24 | 8.649 | 336,774 | -155,309 | 0.02% | 2,912,838 |
| 2015-12-23 | 2015-12-21 | 8.417 | 492,083 | +8,174 | 0.03% | 4,141,763 |
| 2015-12-21 | 2015-12-17 | 8.184 | 483,909 | +76,837 | 0.03% | 3,960,484 |
| 2015-12-18 | 2015-12-16 | 8.392 | 407,072 | -76,837 | 0.03% | 3,416,282 |
| 2015-12-14 | 2015-12-10 | 8.270 | 483,909 | -16,348 | 0.03% | 4,001,924 |
| 2015-12-11 | 2015-12-09 | 8.588 | 500,257 | +3,270 | 0.03% | 4,296,242 |
| 2015-12-10 | 2015-12-08 | 8.698 | 496,987 | -3,270 | 0.03% | 4,322,879 |
| 2015-12-09 | 2015-12-07 | 9.077 | 500,257 | -8,174 | 0.03% | 4,541,042 |
| 2015-12-07 | 2015-12-03 | 9.395 | 508,431 | +89,916 | 0.03% | 4,776,961 |
| 2015-12-04 | 2015-12-02 | 9.542 | 418,515 | +8,174 | 0.03% | 3,993,595 |
| 2015-12-03 | 2015-12-01 | 9.555 | 410,341 | +3,269 | 0.03% | 3,920,616 |
| 2015-12-02 | 2015-11-30 | 9.432 | 407,072 | -1,635 | 0.03% | 3,839,583 |
| 2015-11-25 | 2015-11-23 | 9.787 | 408,707 | -8,174 | 0.03% | 4,000,004 |
| 2015-11-23 | 2015-11-19 | 9.909 | 416,881 | -3,269 | 0.03% | 4,131,003 |
| 2015-11-20 | 2015-11-18 | 9.689 | 420,150 | -37,601 | 0.03% | 4,070,877 |
| 2015-11-19 | 2015-11-17 | 9.775 | 457,751 | +50,679 | 0.03% | 4,474,397 |
| 2015-11-12 | 2015-11-10 | 10.313 | 407,072 | +1,635 | 0.03% | 4,198,143 |
| 2015-11-05 | 2015-11-03 | 10.399 | 405,437 | -81,741 | 0.03% | 4,216,001 |
| 2015-11-04 | 2015-11-02 | 10.423 | 487,178 | +65,393 | 0.03% | 5,077,918 |
| 2015-11-03 | 2015-10-30 | 10.594 | 421,785 | +16,348 | 0.03% | 4,468,558 |
| 2015-11-02 | 2015-10-29 | 10.888 | 405,437 | -16,348 | 0.03% | 4,414,401 |
| 2015-10-30 | 2015-10-28 | 11.047 | 421,785 | +16,348 | 0.03% | 4,659,478 |
| 2015-10-28 | 2015-10-26 | 11.218 | 405,437 | +8,174 | 0.03% | 4,548,321 |
| 2015-10-22 | 2015-10-19 | 11.585 | 397,263 | +3,270 | 0.03% | 4,602,423 |
| 2015-10-20 | 2015-10-16 | 11.439 | 393,993 | -3,270 | 0.03% | 4,506,699 |
| 2015-10-12 | 2015-10-08 | 11.328 | 397,263 | +3,270 | 0.03% | 4,500,363 |
| 2015-10-09 | 2015-10-07 | 11.610 | 393,993 | -9,809 | 0.03% | 4,574,179 |
| 2015-10-02 | 2015-09-29 | 9.542 | 403,802 | +1,635 | 0.03% | 3,853,199 |
| 2015-09-21 | 2015-09-17 | 10.509 | 402,167 | -26,157 | 0.03% | 4,226,278 |
| 2015-09-18 | 2015-09-16 | 10.130 | 428,324 | +8,174 | 0.03% | 4,338,715 |
| 2015-09-16 | 2015-09-14 | 10.081 | 420,150 | -171,657 | 0.03% | 4,235,357 |
| 2015-09-15 | 2015-09-11 | 9.885 | 591,807 | +171,657 | 0.04% | 5,849,919 |
| 2015-09-07 | 2015-09-02 | 9.567 | 420,150 | +16,348 | 0.03% | 4,019,477 |
| 2015-09-04 | 2015-09-01 | 10.154 | 403,802 | -16,348 | 0.03% | 4,100,199 |
| 2015-09-01 | 2015-08-28 | 10.325 | 420,150 | -14,714 | 0.03% | 4,338,157 |
| 2015-08-28 | 2015-08-26 | 9.432 | 434,864 | -8,174 | 0.03% | 4,101,722 |
| 2015-08-27 | 2015-08-25 | 9.493 | 443,038 | +16,348 | 0.03% | 4,205,921 |
| 2015-08-26 | 2015-08-24 | 9.824 | 426,690 | -6,539 | 0.03% | 4,191,664 |
| 2015-08-25 | 2015-08-21 | 10.827 | 433,229 | -1,635 | 0.03% | 4,690,501 |
| 2015-08-24 | 2015-08-20 | 11.133 | 434,864 | +17,983 | 0.03% | 4,841,203 |
| 2015-08-21 | 2015-08-19 | 11.683 | 416,881 | +6,540 | 0.03% | 4,870,504 |
| 2015-08-20 | 2015-08-18 | 11.940 | 410,341 | -22,888 | 0.03% | 4,899,516 |
| 2015-08-19 | 2015-08-17 | 12.062 | 433,229 | -4,904 | 0.03% | 5,225,801 |
| 2015-08-18 | 2015-08-14 | 12.062 | 438,133 | -16,349 | 0.03% | 5,284,955 |
| 2015-08-17 | 2015-08-13 | 12.283 | 454,482 | +24,523 | 0.03% | 5,582,244 |
| 2015-08-14 | 2015-08-12 | 12.185 | 429,959 | +8,174 | 0.03% | 5,238,957 |
| 2015-08-13 | 2015-08-11 | 12.454 | 421,785 | -3,270 | 0.03% | 5,252,878 |
| 2015-08-12 | 2015-08-10 | 11.903 | 425,055 | -4,904 | 0.03% | 5,059,602 |
| 2015-08-11 | 2015-08-07 | 11.585 | 429,959 | +8,174 | 0.03% | 4,981,217 |
| 2015-08-10 | 2015-08-06 | 11.414 | 421,785 | -8,174 | 0.03% | 4,814,278 |
| 2015-08-06 | 2015-08-04 | 11.463 | 429,959 | +9,809 | 0.03% | 4,928,617 |
| 2015-08-04 | 2015-07-31 | 11.634 | 420,150 | -3,270 | 0.03% | 4,888,136 |
| 2015-08-03 | 2015-07-30 | 11.781 | 423,420 | +3,270 | 0.03% | 4,988,340 |
| 2015-07-30 | 2015-07-28 | 11.695 | 420,150 | +4,904 | 0.03% | 4,913,836 |
| 2015-07-29 | 2015-07-27 | 12.050 | 415,246 | +8,174 | 0.03% | 5,003,802 |
| 2015-07-28 | 2015-07-24 | 12.821 | 407,072 | +4,905 | 0.03% | 5,219,044 |
| 2015-07-27 | 2015-07-23 | 12.625 | 402,167 | -3,270 | 0.03% | 5,077,437 |
| 2015-07-24 | 2015-07-22 | 12.625 | 405,437 | +1,635 | 0.03% | 5,118,721 |
| 2015-07-21 | 2015-07-17 | 12.870 | 403,802 | +16,348 | 0.03% | 5,196,879 |
| 2015-07-20 | 2015-07-16 | 12.845 | 387,454 | +8,174 | 0.03% | 4,977,003 |
| 2015-07-16 | 2015-07-14 | 12.723 | 379,280 | -3,269 | 0.03% | 4,825,604 |
| 2015-07-15 | 2015-07-13 | 12.992 | 382,549 | +9,809 | 0.03% | 4,970,156 |
| 2015-07-14 | 2015-07-10 | 13.261 | 372,740 | -9,809 | 0.03% | 4,943,035 |
| 2015-07-13 | 2015-07-09 | 12.894 | 382,549 | -9,809 | 0.03% | 4,932,716 |
| 2015-07-10 | 2015-07-08 | 12.258 | 392,358 | -11,444 | 0.03% | 4,809,597 |
| 2015-07-09 | 2015-07-07 | 13.335 | 403,802 | +1,635 | 0.03% | 5,384,599 |
| 2015-07-08 | 2015-07-06 | 13.946 | 402,167 | +19,618 | 0.03% | 5,608,797 |
| 2015-07-07 | 2015-07-03 | 14.754 | 382,549 | -1,635 | 0.03% | 5,644,075 |
| 2015-07-06 | 2015-07-02 | 14.925 | 384,184 | -8,174 | 0.03% | 5,733,998 |
| 2015-07-03 | 2015-06-30 | 15.121 | 392,358 | +19,618 | 0.03% | 5,932,796 |
| 2015-07-02 | 2015-06-29 | 15.317 | 372,740 | +3,269 | 0.03% | 5,709,114 |
| 2015-06-30 | 2015-06-26 | 15.586 | 369,471 | +11,444 | 0.02% | 5,758,484 |
| 2015-06-29 | 2015-06-25 | 16.442 | 358,027 | +1,635 | 0.02% | 5,886,721 |
| 2015-06-26 | 2015-06-24 | 16.907 | 356,392 | -3,270 | 0.02% | 6,025,518 |
| 2015-06-25 | 2015-06-23 | 16.418 | 359,662 | -1,635 | 0.02% | 5,904,804 |
| 2015-06-24 | 2015-06-22 | 16.197 | 361,297 | -8,174 | 0.02% | 5,852,087 |
| 2015-06-23 | 2015-06-19 | 15.537 | 369,471 | +3,270 | 0.02% | 5,740,404 |
| 2015-06-18 | 2015-06-16 | 15.708 | 366,201 | +1,635 | 0.02% | 5,752,319 |
| 2015-06-16 | 2015-06-12 | 16.883 | 364,566 | -3,270 | 0.02% | 6,154,796 |
| 2015-06-12 | 2015-06-10 | 17.616 | 367,836 | +23,643 | 0.02% | 6,479,693 |
| 2015-06-11 | 2015-06-09 | 17.692 | 344,193 | +1,565 | 0.02% | 6,089,605 |
| 2015-06-10 | 2015-06-08 | 18.280 | 342,628 | -4,694 | 0.02% | 6,263,396 |
| 2015-06-09 | 2015-06-05 | 17.897 | 347,322 | +10,952 | 0.02% | 6,216,004 |
| 2015-06-04 | 2015-06-02 | 18.613 | 336,370 | +6,258 | 0.02% | 6,260,797 |
| 2015-06-02 | 2015-05-29 | 18.408 | 330,112 | -15,645 | 0.02% | 6,076,798 |
| 2015-06-01 | 2015-05-28 | 18.459 | 345,757 | +4,693 | 0.02% | 6,382,475 |
| 2015-05-29 | 2015-05-27 | 19.226 | 341,064 | +15,645 | 0.02% | 6,557,445 |
| 2015-05-28 | 2015-05-26 | 19.533 | 325,419 | -42,241 | 0.02% | 6,356,488 |
| 2015-05-27 | 2015-05-22 | 19.124 | 367,660 | -18,775 | 0.03% | 7,031,192 |
| 2015-05-26 | 2015-05-21 | 18.664 | 386,435 | +6,258 | 0.03% | 7,212,408 |
| 2015-05-22 | 2015-05-20 | 19.022 | 380,177 | -6,258 | 0.03% | 7,231,689 |
| 2015-05-21 | 2015-05-19 | 18.792 | 386,435 | +1,565 | 0.03% | 7,261,808 |
| 2015-05-19 | 2015-05-15 | 18.817 | 384,870 | +7,822 | 0.03% | 7,242,239 |
| 2015-05-15 | 2015-05-13 | 19.073 | 377,048 | +3,130 | 0.03% | 7,191,450 |
| 2015-05-14 | 2015-05-12 | 19.175 | 373,918 | -7,823 | 0.03% | 7,169,991 |
| 2015-05-13 | 2015-05-11 | 19.405 | 381,741 | -21,903 | 0.03% | 7,407,839 |
| 2015-05-12 | 2015-05-08 | 19.047 | 403,644 | +1,564 | 0.03% | 7,688,396 |
| 2015-05-11 | 2015-05-07 | 18.741 | 402,080 | +1,565 | 0.03% | 7,535,246 |
| 2015-05-08 | 2015-05-06 | 19.226 | 400,515 | +21,903 | 0.03% | 7,700,476 |
| 2015-05-07 | 2015-05-05 | 19.968 | 378,612 | -1,565 | 0.03% | 7,560,080 |
| 2015-05-06 | 2015-05-04 | 19.891 | 380,177 | +29,726 | 0.03% | 7,562,169 |
| 2015-05-04 | 2015-04-29 | 20.812 | 350,451 | +1,565 | 0.02% | 7,293,444 |
| 2015-04-30 | 2015-04-28 | 21.093 | 348,886 | +6,258 | 0.02% | 7,358,994 |
| 2015-04-29 | 2015-04-27 | 21.911 | 342,628 | +28,161 | 0.02% | 7,507,315 |
| 2015-04-28 | 2015-04-24 | 21.144 | 314,467 | +3,129 | 0.02% | 6,649,080 |
| 2015-04-27 | 2015-04-23 | 21.246 | 311,338 | +1,565 | 0.02% | 6,614,760 |
| 2015-04-24 | 2015-04-22 | 21.374 | 309,773 | -12,517 | 0.02% | 6,621,110 |
| 2015-04-23 | 2015-04-21 | 20.991 | 322,290 | +17,210 | 0.02% | 6,765,049 |
| 2015-04-22 | 2015-04-20 | 20.786 | 305,080 | +23,468 | 0.02% | 6,341,401 |
| 2015-04-21 | 2015-04-17 | 22.908 | 281,612 | -18,774 | 0.02% | 6,451,194 |
| 2015-04-20 | 2015-04-16 | 21.911 | 300,386 | +7,822 | 0.02% | 6,581,751 |
| 2015-04-17 | 2015-04-15 | 20.786 | 292,564 | +10,952 | 0.02% | 6,081,244 |
| 2015-04-16 | 2015-04-14 | 21.246 | 281,612 | +21,903 | 0.02% | 5,983,195 |
| 2015-04-15 | 2015-04-13 | 21.706 | 259,709 | +32,855 | 0.02% | 5,637,359 |
| 2015-04-14 | 2015-04-10 | 20.607 | 226,854 | +7,822 | 0.02% | 4,674,794 |
| 2015-04-13 | 2015-04-09 | 20.607 | 219,032 | +51,629 | 0.02% | 4,513,605 |
| 2015-04-10 | 2015-04-08 | 20.939 | 167,403 | -68,838 | 0.01% | 3,505,324 |
| 2015-04-08 | 2015-04-01 | 16.746 | 236,241 | -1,565 | 0.02% | 3,956,194 |
| 2015-04-02 | 2015-03-31 | 16.491 | 237,806 | -25,032 | 0.02% | 3,921,602 |
| 2015-04-01 | 2015-03-30 | 16.388 | 262,838 | -40,677 | 0.02% | 4,307,518 |
| 2015-03-31 | 2015-03-27 | 15.570 | 303,515 | +14,080 | 0.02% | 4,725,834 |
| 2015-03-30 | 2015-03-26 | 15.749 | 289,435 | -17,209 | 0.02% | 4,558,403 |
| 2015-03-26 | 2015-03-24 | 15.238 | 306,644 | -65,710 | 0.02% | 4,672,633 |
| 2015-03-25 | 2015-03-23 | 15.136 | 372,354 | +78,226 | 0.03% | 5,635,841 |
| 2015-03-23 | 2015-03-19 | 15.494 | 294,128 | -348,887 | 0.02% | 4,557,115 |
| 2015-03-20 | 2015-03-18 | 14.752 | 643,015 | -9,387 | 0.05% | 9,485,886 |
| 2015-03-19 | 2015-03-17 | 14.343 | 652,402 | +6,258 | 0.05% | 9,357,484 |
| 2015-03-18 | 2015-03-16 | 14.727 | 646,144 | +1,565 | 0.05% | 9,515,525 |
| 2015-03-13 | 2015-03-11 | 14.803 | 644,579 | +341,064 | 0.05% | 9,541,918 |
| 2015-03-10 | 2015-03-06 | 15.212 | 303,515 | -3,129 | 0.02% | 4,617,194 |
| 2015-03-09 | 2015-03-05 | 15.085 | 306,644 | +3,129 | 0.02% | 4,625,593 |
| 2015-03-05 | 2015-03-03 | 15.187 | 303,515 | -4,694 | 0.02% | 4,609,434 |
| 2015-03-04 | 2015-03-02 | 15.289 | 308,209 | -7,823 | 0.02% | 4,712,241 |
| 2015-03-03 | 2015-02-27 | 15.059 | 316,032 | -59,451 | 0.02% | 4,759,127 |
| 2015-03-02 | 2015-02-26 | 15.340 | 375,483 | +61,016 | 0.03% | 5,760,000 |
| 2015-02-27 | 2015-02-25 | 15.110 | 314,467 | +32,855 | 0.02% | 4,751,640 |
| 2015-02-26 | 2015-02-24 | 15.136 | 281,612 | +4,693 | 0.02% | 4,262,396 |
| 2015-02-24 | 2015-02-18 | 15.800 | 276,919 | +10,952 | 0.02% | 4,375,445 |
| 2015-02-23 | 2015-02-16 | 15.698 | 265,967 | +7,822 | 0.02% | 4,175,198 |
| 2015-02-17 | 2015-02-13 | 16.082 | 258,145 | -14,080 | 0.02% | 4,151,407 |
| 2015-02-13 | 2015-02-11 | 15.928 | 272,225 | +10,951 | 0.02% | 4,336,077 |
| 2015-02-12 | 2015-02-10 | 15.954 | 261,274 | -6,258 | 0.02% | 4,168,327 |
| 2015-02-10 | 2015-02-06 | 15.698 | 267,532 | -9,387 | 0.02% | 4,199,766 |
| 2015-02-09 | 2015-02-05 | 15.621 | 276,919 | +21,903 | 0.02% | 4,325,885 |
| 2015-02-06 | 2015-02-04 | 16.619 | 255,016 | -1,564 | 0.02% | 4,238,008 |
| 2015-02-05 | 2015-02-03 | 16.798 | 256,580 | -31,290 | 0.02% | 4,309,919 |
| 2015-02-04 | 2015-02-02 | 16.133 | 287,870 | +31,290 | 0.02% | 4,644,155 |
| 2015-02-02 | 2015-01-29 | 16.567 | 256,580 | +28,161 | 0.02% | 4,250,879 |
| 2015-01-30 | 2015-01-28 | 16.849 | 228,419 | +12,516 | 0.02% | 3,848,563 |
| 2015-01-28 | 2015-01-26 | 17.232 | 215,903 | +3,129 | 0.02% | 3,720,485 |
| 2015-01-27 | 2015-01-23 | 17.513 | 212,774 | -34,419 | 0.02% | 3,726,405 |
| 2015-01-26 | 2015-01-22 | 17.692 | 247,193 | +28,161 | 0.02% | 4,373,441 |
| 2015-01-21 | 2015-01-19 | 17.053 | 219,032 | -3,129 | 0.02% | 3,735,204 |
| 2015-01-20 | 2015-01-16 | 17.181 | 222,161 | -1,564 | 0.02% | 3,816,964 |
| 2015-01-19 | 2015-01-15 | 17.616 | 223,725 | +1,564 | 0.02% | 3,941,075 |
| 2015-01-16 | 2015-01-14 | 17.258 | 222,161 | +3,129 | 0.02% | 3,834,004 |
| 2015-01-15 | 2015-01-13 | 17.590 | 219,032 | -7,822 | 0.02% | 3,852,805 |
| 2015-01-14 | 2015-01-12 | 17.539 | 226,854 | -1,565 | 0.02% | 3,978,795 |
| 2015-01-13 | 2015-01-09 | 17.283 | 228,419 | -4,693 | 0.02% | 3,947,843 |
| 2015-01-12 | 2015-01-08 | 17.232 | 233,112 | +7,822 | 0.02% | 4,017,034 |
| 2015-01-09 | 2015-01-07 | 17.079 | 225,290 | +3,129 | 0.02% | 3,847,684 |
| 2015-01-08 | 2015-01-06 | 16.977 | 222,161 | +6,258 | 0.02% | 3,771,524 |
| 2015-01-06 | 2015-01-02 | 17.641 | 215,903 | -4,693 | 0.02% | 3,808,805 |
| 2015-01-05 | 2014-12-31 | 17.207 | 220,596 | +6,258 | 0.02% | 3,795,716 |
| 2015-01-02 | 2014-12-29 | 17.974 | 214,338 | -9,387 | 0.02% | 3,852,436 |
| 2014-12-30 | 2014-12-24 | 17.846 | 223,725 | +3,129 | 0.02% | 3,992,555 |
| 2014-12-29 | 2014-12-22 | 17.334 | 220,596 | -6,258 | 0.02% | 3,823,916 |
| 2014-12-23 | 2014-12-19 | 16.746 | 226,854 | +4,693 | 0.02% | 3,798,995 |
| 2014-12-22 | 2014-12-18 | 16.925 | 222,161 | -15,645 | 0.02% | 3,760,164 |
| 2014-12-19 | 2014-12-17 | 16.133 | 237,806 | -15,645 | 0.02% | 3,836,482 |
| 2014-12-18 | 2014-12-16 | 15.596 | 253,451 | -14,081 | 0.02% | 3,952,800 |
| 2014-12-17 | 2014-12-15 | 15.800 | 267,532 | +7,823 | 0.02% | 4,227,126 |
| 2014-12-15 | 2014-12-11 | 15.775 | 259,709 | +23,468 | 0.02% | 4,096,879 |
| 2014-12-09 | 2014-12-05 | 17.590 | 236,241 | -7,823 | 0.02% | 4,155,513 |
| 2014-12-08 | 2014-12-04 | 17.718 | 244,064 | -17,210 | 0.02% | 4,324,321 |
| 2014-12-05 | 2014-12-03 | 16.465 | 261,274 | -7,822 | 0.02% | 4,301,927 |
| 2014-12-04 | 2014-12-02 | 16.516 | 269,096 | -7,823 | 0.02% | 4,444,478 |
| 2014-12-03 | 2014-12-01 | 16.542 | 276,919 | -23,467 | 0.02% | 4,580,765 |
| 2014-12-02 | 2014-11-28 | 17.462 | 300,386 | -23,468 | 0.02% | 5,245,433 |
| 2014-12-01 | 2014-11-27 | 18.664 | 323,854 | +9,387 | 0.02% | 6,044,399 |
| 2014-11-28 | 2014-11-26 | 18.894 | 314,467 | +10,952 | 0.02% | 5,941,560 |
| 2014-11-27 | 2014-11-25 | 19.380 | 303,515 | +7,822 | 0.02% | 5,882,072 |
| 2014-11-26 | 2014-11-24 | 19.329 | 295,693 | -31,290 | 0.02% | 5,715,363 |
| 2014-11-25 | 2014-11-21 | 19.226 | 326,983 | -34,419 | 0.02% | 6,286,718 |
| 2014-11-24 | 2014-11-20 | 18.715 | 361,402 | -20,339 | 0.03% | 6,763,673 |
| 2014-11-21 | 2014-11-19 | 18.357 | 381,741 | +29,726 | 0.03% | 7,007,679 |
| 2014-11-20 | 2014-11-18 | 18.562 | 352,015 | +25,032 | 0.02% | 6,533,994 |
| 2014-11-19 | 2014-11-17 | 19.405 | 326,983 | +7,822 | 0.02% | 6,345,238 |
| 2014-11-18 | 2014-11-14 | 19.814 | 319,161 | +3,129 | 0.02% | 6,324,009 |
| 2014-11-17 | 2014-11-13 | 20.428 | 316,032 | -3,129 | 0.02% | 6,455,930 |
| 2014-11-14 | 2014-11-12 | 20.198 | 319,161 | +10,952 | 0.02% | 6,446,409 |
| 2014-11-13 | 2014-11-11 | 19.252 | 308,209 | +10,952 | 0.02% | 5,933,641 |
| 2014-11-12 | 2014-11-10 | 19.891 | 297,257 | -90,742 | 0.02% | 5,912,793 |
| 2014-11-11 | 2014-11-07 | 18.920 | 387,999 | -1,565 | 0.03% | 7,340,798 |
| 2014-11-10 | 2014-11-06 | 19.457 | 389,564 | -31,290 | 0.03% | 7,579,568 |
| 2014-11-07 | 2014-11-05 | 19.201 | 420,854 | +31,290 | 0.03% | 8,080,763 |
| 2014-11-06 | 2014-11-04 | 19.738 | 389,564 | -31,290 | 0.03% | 7,689,128 |
| 2014-11-05 | 2014-11-03 | 20.198 | 420,854 | +15,645 | 0.03% | 8,500,403 |
| 2014-11-04 | 2014-10-31 | 20.684 | 405,209 | +79,790 | 0.03% | 8,381,246 |
| 2014-11-03 | 2014-10-30 | 21.246 | 325,419 | +56,323 | 0.02% | 6,913,929 |
| 2014-10-31 | 2014-10-29 | 23.215 | 269,096 | -9,387 | 0.02% | 6,247,037 |
| 2014-10-30 | 2014-10-28 | 22.473 | 278,483 | +6,258 | 0.02% | 6,258,475 |
| 2014-10-29 | 2014-10-27 | 22.601 | 272,225 | +6,258 | 0.02% | 6,152,636 |
| 2014-10-28 | 2014-10-24 | 23.317 | 265,967 | -6,258 | 0.02% | 6,201,597 |
| 2014-10-27 | 2014-10-23 | 23.113 | 272,225 | +7,822 | 0.02% | 6,291,836 |
| 2014-10-24 | 2014-10-22 | 24.212 | 264,403 | -12,516 | 0.02% | 6,401,730 |
| 2014-10-23 | 2014-10-21 | 23.547 | 276,919 | +6,258 | 0.02% | 6,520,687 |
| 2014-10-21 | 2014-10-17 | 23.701 | 270,661 | -7,822 | 0.02% | 6,414,848 |
| 2014-10-20 | 2014-10-16 | 22.985 | 278,483 | +14,080 | 0.02% | 6,400,875 |
| 2014-10-17 | 2014-10-15 | 24.110 | 264,403 | +12,516 | 0.02% | 6,374,690 |
| 2014-10-16 | 2014-10-14 | 24.365 | 251,887 | -1,564 | 0.02% | 6,137,332 |
| 2014-10-15 | 2014-10-13 | 24.647 | 253,451 | -4,694 | 0.02% | 6,246,720 |
| 2014-10-14 | 2014-10-10 | 24.570 | 258,145 | +37,549 | 0.02% | 6,342,611 |
| 2014-10-13 | 2014-10-09 | 25.631 | 220,596 | +3,129 | 0.02% | 5,654,093 |
| 2014-10-10 | 2014-10-08 | 25.823 | 217,467 | +26,596 | 0.02% | 5,615,594 |
| 2014-10-09 | 2014-10-07 | 26.718 | 190,871 | -9,387 | 0.01% | 5,099,613 |
| 2014-10-08 | 2014-10-06 | 26.334 | 200,258 | -6,258 | 0.01% | 5,273,611 |
| 2014-10-07 | 2014-10-03 | 25.695 | 206,516 | +14,081 | 0.01% | 5,306,409 |
| 2014-10-06 | 2014-09-30 | 26.206 | 192,435 | -3,129 | 0.01% | 5,042,999 |
| 2014-10-03 | 2014-09-29 | 26.142 | 195,564 | +1,564 | 0.01% | 5,112,499 |
| 2014-09-29 | 2014-09-25 | 26.398 | 194,000 | +1,565 | 0.01% | 5,121,212 |
| 2014-09-26 | 2014-09-24 | 26.845 | 192,435 | +4,694 | 0.01% | 5,165,999 |
| 2014-09-25 | 2014-09-23 | 26.206 | 187,741 | +4,693 | 0.01% | 4,919,987 |
| 2014-09-24 | 2014-09-22 | 26.142 | 183,048 | +18,774 | 0.01% | 4,785,301 |
| 2014-09-23 | 2014-09-19 | 26.718 | 164,274 | +37,548 | 0.01% | 4,389,005 |
| 2014-09-22 | 2014-09-18 | 27.037 | 126,726 | +6,259 | 0.01% | 3,426,313 |
| 2014-09-19 | 2014-09-17 | 27.421 | 120,467 | +1,564 | 0.01% | 3,303,287 |
| 2014-09-17 | 2014-09-15 | 26.909 | 118,903 | +7,823 | 0.01% | 3,199,601 |
| 2014-09-16 | 2014-09-12 | 27.421 | 111,080 | -4,694 | 0.01% | 3,045,889 |
| 2014-09-05 | 2014-09-03 | 29.722 | 115,774 | +3,129 | 0.01% | 3,441,002 |
| 2014-09-04 | 2014-09-02 | 29.083 | 112,645 | +7,823 | 0.01% | 3,276,003 |
| 2014-09-03 | 2014-09-01 | 29.083 | 104,822 | -12,516 | 0.01% | 3,048,490 |
| 2014-09-02 | 2014-08-29 | 29.338 | 117,338 | +17,209 | 0.01% | 3,442,487 |
| 2014-09-01 | 2014-08-28 | 27.932 | 100,129 | -1,564 | 0.01% | 2,796,806 |
| 2014-08-29 | 2014-08-27 | 27.868 | 101,693 | -51,629 | 0.01% | 2,833,991 |
| 2014-08-26 | 2014-08-22 | 25.490 | 153,322 | -7,823 | 0.01% | 3,908,234 |
| 2014-08-25 | 2014-08-21 | 25.158 | 161,145 | +9,387 | 0.01% | 4,054,085 |
| 2014-08-22 | 2014-08-20 | 25.311 | 151,758 | -3,129 | 0.01% | 3,841,207 |
| 2014-08-21 | 2014-08-19 | 25.286 | 154,887 | -7,822 | 0.01% | 3,916,447 |
| 2014-08-20 | 2014-08-18 | 24.877 | 162,709 | +3,129 | 0.01% | 4,047,673 |
| 2014-08-19 | 2014-08-15 | 25.184 | 159,580 | -4,694 | 0.01% | 4,018,793 |
| 2014-08-18 | 2014-08-14 | 25.158 | 164,274 | +9,387 | 0.01% | 4,132,805 |
| 2014-08-15 | 2014-08-13 | 25.516 | 154,887 | -18,774 | 0.01% | 3,952,087 |
| 2014-08-13 | 2014-08-11 | 25.056 | 173,661 | -3,129 | 0.01% | 4,351,203 |
| 2014-08-08 | 2014-08-06 | 24.417 | 176,790 | +15,645 | 0.01% | 4,316,602 |
| 2014-08-06 | 2014-08-04 | 24.800 | 161,145 | +3,129 | 0.01% | 3,996,405 |
| 2014-08-05 | 2014-08-01 | 24.800 | 158,016 | -3,129 | 0.01% | 3,918,806 |
| 2014-08-01 | 2014-07-30 | 24.902 | 161,145 | +14,081 | 0.01% | 4,012,885 |
| 2014-07-31 | 2014-07-29 | 24.877 | 147,064 | +1,564 | 0.01% | 3,658,476 |
| 2014-07-28 | 2014-07-24 | 25.311 | 145,500 | +7,823 | 0.01% | 3,682,809 |
| 2014-07-21 | 2014-07-17 | 25.759 | 137,677 | +15,645 | 0.01% | 3,546,398 |
| 2014-07-18 | 2014-07-16 | 26.078 | 122,032 | -17,210 | 0.01% | 3,182,401 |
| 2014-07-16 | 2014-07-14 | 25.695 | 139,242 | -1,564 | 0.01% | 3,577,810 |
| 2014-07-15 | 2014-07-11 | 25.542 | 140,806 | -15,645 | 0.01% | 3,596,397 |
| 2014-07-14 | 2014-07-10 | 25.490 | 156,451 | -14,081 | 0.01% | 3,987,994 |
| 2014-07-11 | 2014-07-09 | 25.005 | 170,532 | -1,564 | 0.01% | 4,264,084 |
| 2014-06-27 | 2014-06-25 | 23.624 | 172,096 | -7,823 | 0.01% | 4,065,591 |
| 2014-06-26 | 2014-06-24 | 23.598 | 179,919 | +1,565 | 0.01% | 4,245,802 |
| 2014-06-25 | 2014-06-23 | 23.650 | 178,354 | +7,822 | 0.01% | 4,217,990 |
| 2014-06-20 | 2014-06-18 | 24.672 | 170,532 | -1,564 | 0.01% | 4,207,404 |
| 2014-06-17 | 2014-06-13 | 24.647 | 172,096 | +1,564 | 0.01% | 4,241,591 |
| 2014-06-16 | 2014-06-12 | 24.391 | 170,532 | +1,565 | 0.01% | 4,159,443 |
| 2014-06-12 | 2014-06-10 | 25.891 | 168,967 | +4,619 | 0.01% | 4,374,804 |
| 2014-06-10 | 2014-06-06 | 25.813 | 164,348 | -7,608 | 0.01% | 4,242,251 |
| 2014-06-09 | 2014-06-05 | 25.103 | 171,956 | +22,826 | 0.01% | 4,316,594 |
| 2014-06-06 | 2014-06-04 | 25.997 | 149,130 | -15,218 | 0.01% | 3,876,875 |
| 2014-06-03 | 2014-05-29 | 25.655 | 164,348 | +1,522 | 0.01% | 4,216,331 |
| 2014-05-30 | 2014-05-28 | 25.918 | 162,826 | -1,522 | 0.01% | 4,220,084 |
| 2014-05-28 | 2014-05-26 | 25.366 | 164,348 | +1,522 | 0.01% | 4,168,811 |
| 2014-05-26 | 2014-05-22 | 25.050 | 162,826 | -1,522 | 0.01% | 4,078,844 |
| 2014-05-23 | 2014-05-21 | 24.761 | 164,348 | -19,782 | 0.01% | 4,069,451 |
| 2014-05-22 | 2014-05-20 | 24.367 | 184,130 | +1,522 | 0.01% | 4,486,677 |
| 2014-05-21 | 2014-05-19 | 23.920 | 182,608 | -1,522 | 0.01% | 4,367,990 |
| 2014-05-19 | 2014-05-15 | 23.999 | 184,130 | +1,522 | 0.01% | 4,418,917 |
| 2014-05-16 | 2014-05-14 | 24.814 | 182,608 | -3,044 | 0.01% | 4,531,190 |
| 2014-05-15 | 2014-05-13 | 23.894 | 185,652 | -10,652 | 0.01% | 4,435,923 |
| 2014-05-14 | 2014-05-12 | 23.000 | 196,304 | +7,609 | 0.01% | 4,514,999 |
| 2014-05-13 | 2014-05-09 | 23.289 | 188,695 | +18,260 | 0.01% | 4,394,552 |
| 2014-05-12 | 2014-05-08 | 23.342 | 170,435 | +3,044 | 0.01% | 3,978,251 |
| 2014-05-09 | 2014-05-07 | 23.578 | 167,391 | +15,217 | 0.01% | 3,946,799 |
| 2014-05-07 | 2014-05-02 | 24.525 | 152,174 | -4,565 | 0.01% | 3,732,008 |
| 2014-05-05 | 2014-04-30 | 24.288 | 156,739 | +4,565 | 0.01% | 3,806,883 |
| 2014-05-02 | 2014-04-29 | 24.577 | 152,174 | +15,218 | 0.01% | 3,740,008 |
| 2014-04-29 | 2014-04-25 | 25.944 | 136,956 | -6,087 | 0.01% | 3,553,192 |
| 2014-04-25 | 2014-04-23 | 24.682 | 143,043 | -12,174 | 0.01% | 3,530,634 |
| 2014-04-24 | 2014-04-22 | 25.050 | 155,217 | -38,044 | 0.01% | 3,888,236 |
| 2014-04-23 | 2014-04-17 | 24.209 | 193,261 | +4,566 | 0.01% | 4,678,691 |
| 2014-04-17 | 2014-04-15 | 25.471 | 188,695 | +3,043 | 0.01% | 4,806,231 |
| 2014-04-15 | 2014-04-11 | 26.614 | 185,652 | -3,043 | 0.01% | 4,941,003 |
| 2014-04-14 | 2014-04-10 | 26.680 | 188,695 | -36,522 | 0.01% | 5,034,391 |
| 2014-04-11 | 2014-04-09 | 25.208 | 225,217 | +3,043 | 0.02% | 5,677,279 |
| 2014-04-07 | 2014-04-03 | 25.523 | 222,174 | +1,522 | 0.02% | 5,670,651 |
| 2014-04-04 | 2014-04-02 | 25.392 | 220,652 | -3,043 | 0.02% | 5,602,804 |
| 2014-04-02 | 2014-03-31 | 23.920 | 223,695 | +3,043 | 0.02% | 5,350,793 |
| 2014-03-28 | 2014-03-26 | 24.709 | 220,652 | -1,522 | 0.02% | 5,452,004 |
| 2014-03-27 | 2014-03-25 | 23.999 | 222,174 | +1,522 | 0.02% | 5,331,931 |
| 2014-03-24 | 2014-03-20 | 23.973 | 220,652 | -4,565 | 0.02% | 5,289,604 |
| 2014-03-21 | 2014-03-19 | 24.761 | 225,217 | +1,522 | 0.02% | 5,576,639 |
| 2014-03-17 | 2014-03-13 | 24.130 | 223,695 | +1,521 | 0.02% | 5,397,833 |
| 2014-03-14 | 2014-03-12 | 24.998 | 222,174 | +1,522 | 0.02% | 5,553,851 |
| 2014-03-13 | 2014-03-11 | 24.051 | 220,652 | +56,304 | 0.02% | 5,307,004 |
| 2014-03-12 | 2014-03-10 | 23.946 | 164,348 | +4,566 | 0.01% | 3,935,530 |
| 2014-03-11 | 2014-03-07 | 24.709 | 159,782 | +15,217 | 0.01% | 3,947,991 |
| 2014-03-10 | 2014-03-06 | 26.233 | 144,565 | +1,522 | 0.01% | 3,792,400 |
| 2014-03-06 | 2014-03-04 | 27.206 | 143,043 | -1,522 | 0.01% | 3,891,593 |
| 2014-03-04 | 2014-02-28 | 27.666 | 144,565 | +1,522 | 0.01% | 3,999,500 |
| 2014-02-24 | 2014-02-20 | 27.797 | 143,043 | -3,044 | 0.01% | 3,976,193 |
| 2014-02-21 | 2014-02-19 | 28.257 | 146,087 | -3,043 | 0.01% | 4,128,008 |
| 2014-02-19 | 2014-02-17 | 28.849 | 149,130 | +3,043 | 0.01% | 4,302,194 |
| 2014-02-17 | 2014-02-13 | 27.797 | 146,087 | -3,043 | 0.01% | 4,060,808 |
| 2014-02-14 | 2014-02-12 | 28.323 | 149,130 | +3,043 | 0.01% | 4,223,794 |
| 2014-02-12 | 2014-02-10 | 27.206 | 146,087 | +18,261 | 0.01% | 3,974,407 |
| 2014-02-07 | 2014-02-05 | 26.351 | 127,826 | -10,652 | 0.01% | 3,368,403 |
| 2014-02-06 | 2014-02-04 | 26.351 | 138,478 | +4,565 | 0.01% | 3,649,099 |
| 2014-02-05 | 2014-01-30 | 27.337 | 133,913 | +6,087 | 0.01% | 3,660,805 |
| 2014-02-04 | 2014-01-28 | 28.717 | 127,826 | +3,044 | 0.01% | 3,670,803 |
| 2014-01-29 | 2014-01-27 | 30.163 | 124,782 | -3,044 | 0.01% | 3,763,788 |
| 2014-01-28 | 2014-01-24 | 30.886 | 127,826 | +1,522 | 0.01% | 3,948,004 |
| 2014-01-27 | 2014-01-23 | 31.674 | 126,304 | -7,609 | 0.01% | 4,000,595 |
| 2014-01-24 | 2014-01-22 | 31.543 | 133,913 | -28,913 | 0.01% | 4,224,005 |
| 2014-01-23 | 2014-01-21 | 31.214 | 162,826 | +27,391 | 0.01% | 5,082,505 |
| 2014-01-22 | 2014-01-20 | 30.623 | 135,435 | +4,566 | 0.01% | 4,147,413 |
| 2014-01-21 | 2014-01-17 | 31.083 | 130,869 | -4,566 | 0.01% | 4,067,789 |
| 2014-01-20 | 2014-01-16 | 28.783 | 135,435 | +1,522 | 0.01% | 3,898,212 |
| 2014-01-15 | 2014-01-13 | 28.651 | 133,913 | +3,044 | 0.01% | 3,836,805 |
| 2014-01-10 | 2014-01-08 | 30.229 | 130,869 | +3,043 | 0.01% | 3,955,989 |
| 2014-01-09 | 2014-01-07 | 30.097 | 127,826 | +3,044 | 0.01% | 3,847,203 |
| 2014-01-07 | 2014-01-03 | 30.689 | 124,782 | -4,566 | 0.01% | 3,829,387 |
| 2014-01-06 | 2014-01-02 | 30.951 | 129,348 | +4,566 | 0.01% | 4,003,512 |
| 2013-12-27 | 2013-12-20 | 30.229 | 124,782 | +1,521 | 0.01% | 3,771,988 |
| 2013-12-19 | 2013-12-17 | 30.426 | 123,261 | -1,521 | 0.01% | 3,750,310 |
| 2013-12-11 | 2013-12-09 | 31.214 | 124,782 | +3,043 | 0.01% | 3,894,987 |
| 2013-12-10 | 2013-12-06 | 31.346 | 121,739 | -7,609 | 0.01% | 3,816,002 |
| 2013-12-09 | 2013-12-05 | 31.674 | 129,348 | -3,043 | 0.01% | 4,097,012 |
| 2013-12-04 | 2013-12-02 | 30.294 | 132,391 | -6,087 | 0.01% | 4,010,697 |
| 2013-12-02 | 2013-11-28 | 30.886 | 138,478 | -4,565 | 0.01% | 4,276,999 |
| 2013-11-29 | 2013-11-27 | 30.426 | 143,043 | +7,608 | 0.01% | 4,352,192 |
| 2013-11-25 | 2013-11-21 | 31.149 | 135,435 | +3,044 | 0.01% | 4,218,613 |
| 2013-11-22 | 2013-11-20 | 31.937 | 132,391 | +6,087 | 0.01% | 4,228,197 |
| 2013-11-21 | 2013-11-19 | 31.411 | 126,304 | +1,522 | 0.01% | 3,967,395 |
| 2013-11-15 | 2013-11-13 | 29.374 | 124,782 | -1,522 | 0.01% | 3,665,388 |
| 2013-11-11 | 2013-11-07 | 29.177 | 126,304 | -4,565 | 0.01% | 3,685,196 |
| 2013-11-08 | 2013-11-06 | 28.980 | 130,869 | +1,521 | 0.01% | 3,792,590 |
| 2013-11-07 | 2013-11-05 | 28.849 | 129,348 | +3,044 | 0.01% | 3,731,511 |
| 2013-11-05 | 2013-11-01 | 29.637 | 126,304 | -3,044 | 0.01% | 3,743,296 |
| 2013-11-01 | 2013-10-30 | 28.520 | 129,348 | +1,522 | 0.01% | 3,689,011 |
| 2013-10-30 | 2013-10-28 | 28.060 | 127,826 | -1,522 | 0.01% | 3,586,803 |
| 2013-10-29 | 2013-10-25 | 26.549 | 129,348 | +4,566 | 0.01% | 3,434,010 |
| 2013-10-28 | 2013-10-24 | 27.009 | 124,782 | +3,043 | 0.01% | 3,370,189 |
| 2013-10-25 | 2013-10-23 | 27.009 | 121,739 | -1,522 | 0.01% | 3,288,002 |
| 2013-10-21 | 2013-10-17 | 26.943 | 123,261 | -4,565 | 0.01% | 3,321,009 |
| 2013-10-18 | 2013-10-16 | 26.746 | 127,826 | -1,522 | 0.01% | 3,418,803 |
| 2013-10-17 | 2013-10-15 | 27.337 | 129,348 | +6,087 | 0.01% | 3,536,010 |
| 2013-10-16 | 2013-10-11 | 27.074 | 123,261 | -3,043 | 0.01% | 3,337,209 |
| 2013-10-10 | 2013-10-08 | 26.811 | 126,304 | +1,522 | 0.01% | 3,386,396 |
| 2013-10-09 | 2013-10-07 | 26.351 | 124,782 | +3,043 | 0.01% | 3,288,189 |
| 2013-10-07 | 2013-10-03 | 26.746 | 121,739 | -3,043 | 0.01% | 3,256,002 |
| 2013-10-04 | 2013-10-02 | 25.997 | 124,782 | -10,653 | 0.01% | 3,243,909 |
| 2013-09-27 | 2013-09-25 | 25.760 | 135,435 | +3,044 | 0.01% | 3,488,811 |
| 2013-09-26 | 2013-09-24 | 25.839 | 132,391 | -3,044 | 0.01% | 3,420,838 |
| 2013-09-25 | 2013-09-23 | 25.576 | 135,435 | +3,044 | 0.01% | 3,463,891 |
| 2013-09-23 | 2013-09-18 | 25.707 | 132,391 | +10,652 | 0.01% | 3,403,438 |
| 2013-09-19 | 2013-09-17 | 26.286 | 121,739 | +4,565 | 0.01% | 3,200,002 |
| 2013-09-17 | 2013-09-13 | 26.417 | 117,174 | -4,565 | 0.01% | 3,095,407 |
| 2013-09-13 | 2013-09-11 | 26.259 | 121,739 | +4,565 | 0.01% | 3,196,802 |
| 2013-09-12 | 2013-09-10 | 26.680 | 117,174 | -6,087 | 0.01% | 3,126,207 |
| 2013-09-11 | 2013-09-09 | 26.614 | 123,261 | -4,565 | 0.01% | 3,280,509 |
| 2013-09-10 | 2013-09-06 | 25.550 | 127,826 | +10,652 | 0.01% | 3,265,923 |
| 2013-09-09 | 2013-09-05 | 25.997 | 117,174 | -6,087 | 0.01% | 3,046,127 |
| 2013-09-06 | 2013-09-04 | 26.049 | 123,261 | -1,521 | 0.01% | 3,210,848 |
| 2013-09-05 | 2013-09-03 | 26.207 | 124,782 | -1,522 | 0.01% | 3,270,149 |
| 2013-09-04 | 2013-09-02 | 25.576 | 126,304 | -9,131 | 0.01% | 3,230,356 |
| 2013-09-03 | 2013-08-30 | 26.259 | 135,435 | -6,087 | 0.01% | 3,556,451 |
| 2013-09-02 | 2013-08-29 | 25.891 | 141,522 | -9,130 | 0.01% | 3,664,213 |
| 2013-08-30 | 2013-08-28 | 25.103 | 150,652 | +7,609 | 0.01% | 3,781,802 |
| 2013-08-28 | 2013-08-26 | 26.075 | 143,043 | +9,130 | 0.01% | 3,729,913 |
| 2013-08-27 | 2013-08-23 | 25.576 | 133,913 | +10,652 | 0.01% | 3,424,964 |
| 2013-08-26 | 2013-08-22 | 25.208 | 123,261 | -10,652 | 0.01% | 3,107,168 |
| 2013-08-23 | 2013-08-21 | 25.392 | 133,913 | +7,609 | 0.01% | 3,400,324 |
| 2013-08-22 | 2013-08-20 | 24.945 | 126,304 | +1,522 | 0.01% | 3,150,676 |
| 2013-08-21 | 2013-08-19 | 24.498 | 124,782 | -7,609 | 0.01% | 3,056,950 |
| 2013-08-20 | 2013-08-16 | 23.657 | 132,391 | +3,043 | 0.01% | 3,131,998 |
| 2013-08-19 | 2013-08-15 | 23.946 | 129,348 | -1,521 | 0.01% | 3,097,409 |
| 2013-08-15 | 2013-08-12 | 23.158 | 130,869 | +4,565 | 0.01% | 3,030,632 |
| 2013-08-13 | 2013-08-09 | 23.421 | 126,304 | -6,087 | 0.01% | 2,958,117 |
| 2013-08-12 | 2013-08-08 | 22.921 | 132,391 | -7,609 | 0.01% | 3,034,558 |
| 2013-08-09 | 2013-08-07 | 22.290 | 140,000 | +13,696 | 0.01% | 3,120,645 |
| 2013-08-08 | 2013-08-06 | 23.552 | 126,304 | +6,087 | 0.01% | 2,974,717 |
| 2013-08-05 | 2013-08-01 | 23.973 | 120,217 | -7,609 | 0.01% | 2,881,915 |
| 2013-07-29 | 2013-07-25 | 23.105 | 127,826 | -3,043 | 0.01% | 2,953,443 |
| 2013-07-25 | 2013-07-23 | 22.711 | 130,869 | -9,131 | 0.01% | 2,972,152 |
| 2013-07-23 | 2013-07-19 | 21.160 | 140,000 | -6,087 | 0.01% | 2,962,405 |
| 2013-07-22 | 2013-07-18 | 21.213 | 146,087 | -18,261 | 0.01% | 3,098,886 |
| 2013-07-17 | 2013-07-15 | 19.925 | 164,348 | +3,044 | 0.01% | 3,274,569 |
| 2013-07-15 | 2013-07-11 | 20.424 | 161,304 | +1,522 | 0.01% | 3,294,478 |
| 2013-07-11 | 2013-07-09 | 19.609 | 159,782 | -10,653 | 0.01% | 3,133,193 |
| 2013-07-10 | 2013-07-08 | 20.030 | 170,435 | -7,608 | 0.01% | 3,413,770 |
| 2013-07-09 | 2013-07-05 | 19.162 | 178,043 | +3,043 | 0.02% | 3,411,716 |
| 2013-07-04 | 2013-07-02 | 19.451 | 175,000 | +12,174 | 0.01% | 3,404,005 |
| 2013-07-03 | 2013-06-28 | 19.951 | 162,826 | -18,261 | 0.01% | 3,248,523 |
| 2013-07-02 | 2013-06-27 | 19.346 | 181,087 | -31,956 | 0.02% | 3,503,366 |
| 2013-06-28 | 2013-06-26 | 18.426 | 213,043 | +4,565 | 0.02% | 3,925,597 |
| 2013-06-27 | 2013-06-25 | 18.374 | 208,478 | +12,174 | 0.02% | 3,830,521 |
| 2013-06-26 | 2013-06-24 | 18.505 | 196,304 | -6,087 | 0.02% | 3,632,639 |
| 2013-06-25 | 2013-06-21 | 19.162 | 202,391 | -27,391 | 0.02% | 3,878,280 |
| 2013-06-24 | 2013-06-20 | 19.110 | 229,782 | +39,565 | 0.02% | 4,391,075 |
| 2013-06-21 | 2013-06-19 | 19.609 | 190,217 | +4,565 | 0.02% | 3,729,998 |
| 2013-06-20 | 2013-06-18 | 19.793 | 185,652 | +25,870 | 0.02% | 3,674,642 |
| 2013-06-19 | 2013-06-17 | 20.187 | 159,782 | -10,653 | 0.01% | 3,225,593 |
| 2013-06-18 | 2013-06-14 | 19.846 | 170,435 | +10,653 | 0.01% | 3,382,410 |
| 2013-06-17 | 2013-06-13 | 20.135 | 159,782 | +6,087 | 0.01% | 3,217,193 |
| 2013-06-14 | 2013-06-11 | 20.398 | 153,695 | -1,522 | 0.01% | 3,135,032 |
| 2013-06-10 | 2013-06-06 | 20.923 | 155,217 | +30,435 | 0.01% | 3,247,677 |
| 2013-06-06 | 2013-06-04 | 22.369 | 124,782 | +2,934 | 0.01% | 2,791,309 |
| 2013-06-05 | 2013-06-03 | 21.966 | 121,848 | -8,916 | 0.01% | 2,676,477 |
| 2013-06-04 | 2013-05-31 | 22.100 | 130,764 | +11,888 | 0.01% | 2,889,923 |
| 2013-05-29 | 2013-05-27 | 22.046 | 118,876 | -5,944 | 0.01% | 2,620,795 |
| 2013-05-27 | 2013-05-23 | 21.373 | 124,820 | +1,486 | 0.01% | 2,667,839 |
| 2013-05-24 | 2013-05-22 | 21.966 | 123,334 | +4,458 | 0.01% | 2,709,118 |
| 2013-05-22 | 2013-05-20 | 22.504 | 118,876 | -14,860 | 0.01% | 2,675,195 |
| 2013-05-15 | 2013-05-13 | 21.804 | 133,736 | +14,860 | 0.01% | 2,916,005 |
| 2013-05-14 | 2013-05-10 | 22.477 | 118,876 | -10,402 | 0.01% | 2,671,995 |
| 2013-05-13 | 2013-05-09 | 22.343 | 129,278 | -17,831 | 0.01% | 2,888,402 |
| 2013-05-10 | 2013-05-08 | 22.154 | 147,109 | -2,972 | 0.01% | 3,259,073 |
| 2013-05-09 | 2013-05-07 | 21.966 | 150,081 | -14,860 | 0.01% | 3,296,635 |
| 2013-05-08 | 2013-05-06 | 21.643 | 164,941 | -34,177 | 0.01% | 3,569,765 |
| 2013-05-07 | 2013-05-03 | 20.566 | 199,118 | -2,972 | 0.02% | 4,095,047 |
| 2013-05-06 | 2013-05-02 | 20.243 | 202,090 | +1,486 | 0.02% | 4,090,888 |
| 2013-05-02 | 2013-04-29 | 20.485 | 200,604 | +26,748 | 0.02% | 4,109,407 |
| 2013-04-30 | 2013-04-26 | 20.970 | 173,856 | -14,860 | 0.02% | 3,645,710 |
| 2013-04-29 | 2013-04-25 | 20.970 | 188,716 | -1,486 | 0.02% | 3,957,320 |
| 2013-04-26 | 2013-04-24 | 20.943 | 190,202 | -37,149 | 0.02% | 3,983,361 |
| 2013-04-25 | 2013-04-23 | 19.543 | 227,351 | +5,944 | 0.02% | 4,443,124 |
| 2013-04-24 | 2013-04-22 | 20.135 | 221,407 | +11,888 | 0.02% | 4,458,081 |
| 2013-04-23 | 2013-04-19 | 20.135 | 209,519 | +1,486 | 0.02% | 4,218,713 |
| 2013-04-22 | 2013-04-18 | 19.543 | 208,033 | +7,429 | 0.02% | 4,065,592 |
| 2013-04-19 | 2013-04-17 | 20.135 | 200,604 | +4,458 | 0.02% | 4,039,207 |
| 2013-04-18 | 2013-04-16 | 20.270 | 196,146 | +72,812 | 0.02% | 3,975,845 |
| 2013-04-16 | 2013-04-12 | 21.481 | 123,334 | +2,972 | 0.01% | 2,649,358 |
| 2013-04-15 | 2013-04-11 | 21.885 | 120,362 | -2,972 | 0.01% | 2,634,116 |
| 2013-04-12 | 2013-04-10 | 21.723 | 123,334 | -1,486 | 0.01% | 2,679,238 |
| 2013-04-09 | 2013-04-05 | 20.781 | 124,820 | -1,486 | 0.01% | 2,593,919 |
| 2013-04-02 | 2013-03-27 | 21.912 | 126,306 | -59,438 | 0.01% | 2,767,600 |
| 2013-03-28 | 2013-03-26 | 21.562 | 185,744 | -13,374 | 0.02% | 4,004,998 |
| 2013-03-26 | 2013-03-22 | 20.889 | 199,118 | +60,924 | 0.02% | 4,159,367 |
| 2013-03-22 | 2013-03-20 | 21.427 | 138,194 | -23,775 | 0.01% | 2,961,128 |
| 2013-03-21 | 2013-03-19 | 20.781 | 161,969 | -8,916 | 0.01% | 3,365,923 |
| 2013-03-19 | 2013-03-15 | 20.781 | 170,885 | +14,860 | 0.01% | 3,551,209 |
| 2013-03-18 | 2013-03-14 | 20.566 | 156,025 | +2,972 | 0.01% | 3,208,799 |
| 2013-03-15 | 2013-03-13 | 20.754 | 153,053 | +25,261 | 0.01% | 3,176,517 |
| 2013-03-14 | 2013-03-12 | 21.050 | 127,792 | +4,458 | 0.01% | 2,690,081 |
| 2013-03-11 | 2013-03-07 | 21.562 | 123,334 | -1,486 | 0.01% | 2,659,318 |
| 2013-03-08 | 2013-03-06 | 21.454 | 124,820 | -2,972 | 0.01% | 2,677,919 |
| 2013-03-07 | 2013-03-05 | 21.427 | 127,792 | -5,944 | 0.01% | 2,738,241 |
| 2013-03-06 | 2013-03-04 | 20.727 | 133,736 | +10,402 | 0.01% | 2,772,005 |
| 2013-03-04 | 2013-02-28 | 22.154 | 123,334 | -4,458 | 0.01% | 2,732,358 |
| 2013-03-01 | 2013-02-27 | 21.077 | 127,792 | -5,944 | 0.01% | 2,693,521 |
| 2013-02-27 | 2013-02-25 | 21.589 | 133,736 | +2,972 | 0.01% | 2,887,205 |
| 2013-02-25 | 2013-02-21 | 21.723 | 130,764 | +4,458 | 0.01% | 2,840,643 |
| 2013-02-19 | 2013-02-15 | 23.016 | 126,306 | -2,972 | 0.01% | 2,907,000 |
| 2013-02-06 | 2013-02-04 | 22.800 | 129,278 | -2,972 | 0.01% | 2,947,562 |
| 2013-02-05 | 2013-02-01 | 22.235 | 132,250 | +1,486 | 0.01% | 2,940,564 |
| 2013-02-01 | 2013-01-30 | 23.554 | 130,764 | -1,486 | 0.01% | 3,080,004 |
| 2013-01-25 | 2013-01-23 | 22.316 | 132,250 | -4,458 | 0.01% | 2,951,244 |
| 2013-01-24 | 2013-01-22 | 22.262 | 136,708 | -1,486 | 0.01% | 3,043,368 |
| 2013-01-22 | 2013-01-18 | 21.481 | 138,194 | -22,289 | 0.01% | 2,968,568 |
| 2013-01-21 | 2013-01-17 | 20.943 | 160,483 | +2,972 | 0.01% | 3,360,962 |
| 2013-01-18 | 2013-01-16 | 20.970 | 157,511 | -5,944 | 0.01% | 3,302,960 |
| 2013-01-16 | 2013-01-14 | 21.293 | 163,455 | -10,401 | 0.01% | 3,480,404 |
| 2013-01-14 | 2013-01-10 | 20.970 | 173,856 | +22,289 | 0.02% | 3,645,710 |
| 2013-01-11 | 2013-01-09 | 21.185 | 151,567 | +11,887 | 0.01% | 3,210,956 |
| 2013-01-10 | 2013-01-08 | 21.185 | 139,680 | -2,971 | 0.01% | 2,959,129 |
| 2013-01-04 | 2013-01-02 | 22.208 | 142,651 | -14,860 | 0.01% | 3,167,989 |
| 2013-01-03 | 2012-12-31 | 21.508 | 157,511 | +1,486 | 0.01% | 3,387,760 |
| 2013-01-02 | 2012-12-27 | 21.535 | 156,025 | +2,972 | 0.01% | 3,359,999 |
| 2012-12-28 | 2012-12-24 | 21.454 | 153,053 | -72,812 | 0.01% | 3,283,637 |
| 2012-12-21 | 2012-12-19 | 20.647 | 225,865 | +7,430 | 0.02% | 4,663,363 |
| 2012-12-20 | 2012-12-18 | 21.266 | 218,435 | +80,241 | 0.02% | 4,645,199 |
| 2012-12-12 | 2012-12-10 | 21.858 | 138,194 | -2,972 | 0.01% | 3,020,648 |
| 2012-12-11 | 2012-12-07 | 21.400 | 141,166 | -11,887 | 0.01% | 3,021,010 |
| 2012-12-10 | 2012-12-06 | 21.212 | 153,053 | -2,972 | 0.01% | 3,246,557 |
| 2012-12-04 | 2012-11-30 | 20.835 | 156,025 | -10,402 | 0.01% | 3,250,799 |
| 2012-12-03 | 2012-11-29 | 19.893 | 166,427 | +7,430 | 0.01% | 3,310,726 |
| 2012-11-29 | 2012-11-27 | 20.108 | 158,997 | -8,916 | 0.01% | 3,197,161 |
| 2012-11-27 | 2012-11-23 | 20.270 | 167,913 | +1,486 | 0.01% | 3,403,567 |
| 2012-11-22 | 2012-11-20 | 20.054 | 166,427 | -14,859 | 0.01% | 3,337,606 |
| 2012-11-21 | 2012-11-19 | 19.705 | 181,286 | -2,972 | 0.02% | 3,572,155 |
| 2012-11-20 | 2012-11-16 | 19.516 | 184,258 | -2,972 | 0.02% | 3,595,997 |
| 2012-11-19 | 2012-11-15 | 19.085 | 187,230 | -2,972 | 0.02% | 3,573,359 |
| 2012-11-16 | 2012-11-14 | 19.247 | 190,202 | +2,972 | 0.02% | 3,660,801 |
| 2012-11-14 | 2012-11-12 | 19.193 | 187,230 | -20,803 | 0.02% | 3,593,519 |
| 2012-11-13 | 2012-11-09 | 19.139 | 208,033 | +7,429 | 0.02% | 3,981,592 |
| 2012-11-12 | 2012-11-08 | 19.112 | 200,604 | -4,457 | 0.02% | 3,834,007 |
| 2012-11-09 | 2012-11-07 | 19.220 | 205,061 | +11,887 | 0.02% | 3,941,271 |
| 2012-11-08 | 2012-11-06 | 19.112 | 193,174 | +11,888 | 0.02% | 3,692,002 |
| 2012-11-07 | 2012-11-05 | 19.247 | 181,286 | -2,972 | 0.02% | 3,489,195 |
| 2012-11-06 | 2012-11-02 | 19.785 | 184,258 | +10,402 | 0.02% | 3,645,597 |
| 2012-11-05 | 2012-11-01 | 19.705 | 173,856 | +7,429 | 0.02% | 3,425,750 |
| 2012-10-31 | 2012-10-29 | 20.135 | 166,427 | -7,429 | 0.01% | 3,351,046 |
| 2012-10-30 | 2012-10-26 | 19.705 | 173,856 | -10,402 | 0.02% | 3,425,750 |
| 2012-10-24 | 2012-10-19 | 19.005 | 184,258 | -4,458 | 0.02% | 3,501,757 |
| 2012-10-22 | 2012-10-18 | 19.166 | 188,716 | +11,888 | 0.02% | 3,616,960 |
| 2012-10-16 | 2012-10-12 | 19.220 | 176,828 | +10,401 | 0.02% | 3,398,633 |
| 2012-10-15 | 2012-10-11 | 19.085 | 166,427 | -1,486 | 0.01% | 3,176,325 |
| 2012-10-09 | 2012-10-05 | 19.678 | 167,913 | -17,831 | 0.01% | 3,304,126 |
| 2012-10-03 | 2012-09-27 | 18.601 | 185,744 | -14,860 | 0.02% | 3,454,998 |
| 2012-09-28 | 2012-09-26 | 18.520 | 200,604 | -2,972 | 0.02% | 3,715,207 |
| 2012-09-27 | 2012-09-25 | 18.251 | 203,576 | -11,887 | 0.02% | 3,715,448 |
| 2012-09-26 | 2012-09-24 | 17.955 | 215,463 | +11,887 | 0.02% | 3,868,597 |
| 2012-09-20 | 2012-09-18 | 18.439 | 203,576 | -1,485 | 0.02% | 3,753,808 |
| 2012-09-19 | 2012-09-17 | 18.170 | 205,061 | -1,486 | 0.02% | 3,725,991 |
| 2012-09-18 | 2012-09-14 | 17.847 | 206,547 | -20,804 | 0.02% | 3,686,272 |
| 2012-09-12 | 2012-09-10 | 17.632 | 227,351 | -37,149 | 0.02% | 4,008,604 |
| 2012-09-11 | 2012-09-07 | 17.228 | 264,500 | -4,457 | 0.02% | 4,556,807 |
| 2012-09-10 | 2012-09-06 | 16.690 | 268,957 | -10,402 | 0.02% | 4,488,792 |
| 2012-09-07 | 2012-09-05 | 16.636 | 279,359 | -16,346 | 0.02% | 4,647,358 |
| 2012-09-05 | 2012-09-03 | 16.743 | 295,705 | -7,429 | 0.03% | 4,951,126 |
| 2012-09-04 | 2012-08-31 | 16.663 | 303,134 | +22,289 | 0.03% | 5,051,034 |
| 2012-09-03 | 2012-08-30 | 16.851 | 280,845 | +52,008 | 0.02% | 4,732,558 |
| 2012-08-30 | 2012-08-28 | 17.147 | 228,837 | +22,290 | 0.02% | 3,923,924 |
| 2012-08-29 | 2012-08-27 | 17.497 | 206,547 | +4,457 | 0.02% | 3,613,992 |
| 2012-08-28 | 2012-08-24 | 17.524 | 202,090 | +1,486 | 0.02% | 3,541,447 |
| 2012-08-24 | 2012-08-22 | 17.578 | 200,604 | -7,429 | 0.02% | 3,526,206 |
| 2012-08-23 | 2012-08-21 | 17.013 | 208,033 | +4,457 | 0.02% | 3,539,193 |
| 2012-08-22 | 2012-08-20 | 16.690 | 203,576 | +2,972 | 0.02% | 3,397,608 |
| 2012-08-20 | 2012-08-16 | 16.851 | 200,604 | -2,972 | 0.02% | 3,380,406 |
| 2012-08-16 | 2012-08-14 | 16.770 | 203,576 | -1,485 | 0.02% | 3,414,048 |
| 2012-08-14 | 2012-08-10 | 16.609 | 205,061 | -1,486 | 0.02% | 3,405,832 |
| 2012-08-13 | 2012-08-09 | 16.555 | 206,547 | +1,486 | 0.02% | 3,419,393 |
| 2012-08-08 | 2012-08-06 | 16.286 | 205,061 | -1,486 | 0.02% | 3,339,592 |
| 2012-08-07 | 2012-08-03 | 15.855 | 206,547 | +1,486 | 0.02% | 3,274,833 |
| 2012-08-06 | 2012-08-02 | 16.070 | 205,061 | -11,888 | 0.02% | 3,295,432 |
| 2012-07-31 | 2012-07-27 | 15.909 | 216,949 | +11,888 | 0.02% | 3,451,438 |
| 2012-07-11 | 2012-07-09 | 15.532 | 205,061 | -8,916 | 0.02% | 3,185,032 |
| 2012-07-10 | 2012-07-06 | 15.747 | 213,977 | -4,458 | 0.02% | 3,369,597 |
| 2012-07-09 | 2012-07-05 | 15.936 | 218,435 | -1,486 | 0.02% | 3,480,959 |
| 2012-07-05 | 2012-07-03 | 15.371 | 219,921 | -7,430 | 0.02% | 3,380,320 |
| 2012-07-04 | 2012-06-29 | 14.913 | 227,351 | -43,092 | 0.02% | 3,390,483 |
| 2012-07-03 | 2012-06-28 | 14.482 | 270,443 | -23,776 | 0.02% | 3,916,634 |
| 2012-06-29 | 2012-06-27 | 14.617 | 294,219 | +59,438 | 0.03% | 4,300,565 |
| 2012-06-27 | 2012-06-25 | 14.052 | 234,781 | -7,429 | 0.02% | 3,299,046 |
| 2012-06-26 | 2012-06-22 | 14.375 | 242,210 | +14,859 | 0.02% | 3,481,675 |
| 2012-06-25 | 2012-06-21 | 14.913 | 227,351 | +7,430 | 0.02% | 3,390,483 |
| 2012-06-22 | 2012-06-20 | 15.532 | 219,921 | -7,430 | 0.02% | 3,415,840 |
| 2012-06-20 | 2012-06-18 | 15.182 | 227,351 | -1,486 | 0.02% | 3,451,683 |
| 2012-06-19 | 2012-06-15 | 15.424 | 228,837 | -31,205 | 0.02% | 3,529,684 |
| 2012-06-15 | 2012-06-13 | 15.593 | 260,042 | -10,401 | 0.02% | 4,054,772 |
| 2012-06-14 | 2012-06-12 | 15.181 | 270,443 | +5,253 | 0.02% | 4,105,589 |
| 2012-06-13 | 2012-06-11 | 15.208 | 265,190 | -14,571 | 0.02% | 4,033,123 |
| 2012-06-12 | 2012-06-08 | 14.550 | 279,761 | +14,571 | 0.03% | 4,070,405 |
| 2012-06-11 | 2012-06-07 | 14.852 | 265,190 | -14,571 | 0.02% | 3,938,483 |
| 2012-06-06 | 2012-06-04 | 14.385 | 279,761 | +14,571 | 0.03% | 4,024,325 |
| 2012-06-05 | 2012-06-01 | 15.044 | 265,190 | +2,914 | 0.02% | 3,989,443 |
| 2012-06-04 | 2012-05-31 | 14.797 | 262,276 | +1,457 | 0.02% | 3,880,806 |
| 2012-06-01 | 2012-05-30 | 14.852 | 260,819 | -39,341 | 0.02% | 3,873,567 |
| 2012-05-31 | 2012-05-29 | 15.126 | 300,160 | +42,256 | 0.03% | 4,540,242 |
| 2012-05-30 | 2012-05-28 | 14.934 | 257,904 | -17,485 | 0.02% | 3,851,515 |
| 2012-05-29 | 2012-05-25 | 14.659 | 275,389 | -42,256 | 0.02% | 4,037,034 |
| 2012-05-28 | 2012-05-24 | 14.303 | 317,645 | +21,856 | 0.03% | 4,543,122 |
| 2012-05-25 | 2012-05-23 | 13.808 | 295,789 | -7,285 | 0.03% | 4,084,366 |
| 2012-05-24 | 2012-05-22 | 14.220 | 303,074 | +20,399 | 0.03% | 4,309,760 |
| 2012-05-23 | 2012-05-21 | 13.973 | 282,675 | +1,457 | 0.03% | 3,949,843 |
| 2012-05-21 | 2012-05-17 | 14.412 | 281,218 | +1,457 | 0.03% | 4,053,004 |
| 2012-05-17 | 2012-05-15 | 14.714 | 279,761 | +7,286 | 0.03% | 4,116,485 |
| 2012-05-16 | 2012-05-14 | 14.769 | 272,475 | +23,313 | 0.02% | 4,024,237 |
| 2012-05-15 | 2012-05-11 | 15.318 | 249,162 | +21,856 | 0.02% | 3,816,723 |
| 2012-05-11 | 2012-05-09 | 15.757 | 227,306 | +7,286 | 0.02% | 3,581,768 |
| 2012-05-10 | 2012-05-08 | 15.703 | 220,020 | +10,200 | 0.02% | 3,454,879 |
| 2012-05-09 | 2012-05-07 | 15.703 | 209,820 | +14,570 | 0.02% | 3,294,713 |
| 2012-05-02 | 2012-04-27 | 17.103 | 195,250 | -125,309 | 0.02% | 3,339,287 |
| 2012-04-27 | 2012-04-25 | 16.334 | 320,559 | -7,285 | 0.03% | 5,235,999 |
| 2012-04-26 | 2012-04-24 | 16.114 | 327,844 | +7,285 | 0.03% | 5,282,992 |
| 2012-04-25 | 2012-04-23 | 16.197 | 320,559 | +5,828 | 0.03% | 5,191,999 |
| 2012-04-23 | 2012-04-19 | 16.526 | 314,731 | -7,285 | 0.03% | 5,201,285 |
| 2012-04-20 | 2012-04-18 | 16.114 | 322,016 | -10,200 | 0.03% | 5,189,078 |
| 2012-04-19 | 2012-04-17 | 15.675 | 332,216 | -7,285 | 0.03% | 5,207,524 |
| 2012-04-18 | 2012-04-16 | 15.620 | 339,501 | +10,199 | 0.03% | 5,303,077 |
| 2012-04-17 | 2012-04-13 | 15.950 | 329,302 | -2,914 | 0.03% | 5,252,247 |
| 2012-04-16 | 2012-04-12 | 15.840 | 332,216 | +4,372 | 0.03% | 5,262,244 |
| 2012-04-13 | 2012-04-11 | 15.675 | 327,844 | -13,114 | 0.03% | 5,138,992 |
| 2012-04-12 | 2012-04-10 | 15.620 | 340,958 | +20,399 | 0.03% | 5,325,836 |
| 2012-04-11 | 2012-04-05 | 16.279 | 320,559 | +1,457 | 0.03% | 5,218,399 |
| 2012-04-10 | 2012-04-03 | 16.252 | 319,102 | -14,571 | 0.03% | 5,185,920 |
| 2012-04-03 | 2012-03-30 | 15.291 | 333,673 | -7,285 | 0.03% | 5,102,122 |
| 2012-04-02 | 2012-03-29 | 15.099 | 340,958 | +8,742 | 0.03% | 5,147,996 |
| 2012-03-30 | 2012-03-28 | 15.538 | 332,216 | -5,828 | 0.03% | 5,161,924 |
| 2012-03-29 | 2012-03-27 | 15.373 | 338,044 | -27,685 | 0.03% | 5,196,798 |
| 2012-03-28 | 2012-03-26 | 15.236 | 365,729 | +4,372 | 0.03% | 5,572,204 |
| 2012-03-27 | 2012-03-23 | 15.126 | 361,357 | +37,884 | 0.03% | 5,465,913 |
| 2012-03-26 | 2012-03-22 | 15.318 | 323,473 | +10,199 | 0.03% | 4,955,036 |
| 2012-03-23 | 2012-03-21 | 15.785 | 313,274 | +24,771 | 0.03% | 4,945,006 |
| 2012-03-22 | 2012-03-20 | 16.636 | 288,503 | +72,854 | 0.03% | 4,799,517 |
| 2012-03-21 | 2012-03-19 | 16.910 | 215,649 | +4,371 | 0.02% | 3,646,723 |
| 2012-03-20 | 2012-03-16 | 17.240 | 211,278 | +13,114 | 0.02% | 3,642,408 |
| 2012-03-19 | 2012-03-15 | 17.377 | 198,164 | +5,829 | 0.02% | 3,443,524 |
| 2012-03-16 | 2012-03-14 | 17.761 | 192,335 | -16,028 | 0.02% | 3,416,152 |
| 2012-03-15 | 2012-03-13 | 17.597 | 208,363 | +1,457 | 0.02% | 3,666,513 |
| 2012-03-13 | 2012-03-09 | 17.816 | 206,906 | -5,829 | 0.02% | 3,686,315 |
| 2012-03-12 | 2012-03-08 | 17.405 | 212,735 | -14,571 | 0.02% | 3,702,566 |
| 2012-03-09 | 2012-03-07 | 17.267 | 227,306 | +7,286 | 0.02% | 3,924,968 |
| 2012-03-08 | 2012-03-06 | 17.322 | 220,020 | +13,114 | 0.02% | 3,811,239 |
| 2012-03-07 | 2012-03-05 | 18.118 | 206,906 | -10,200 | 0.02% | 3,748,794 |
| 2012-03-06 | 2012-03-02 | 18.173 | 217,106 | +7,286 | 0.02% | 3,945,522 |
| 2012-03-05 | 2012-03-01 | 18.091 | 209,820 | +10,199 | 0.02% | 3,795,831 |
| 2012-02-28 | 2012-02-24 | 18.365 | 199,621 | -2,914 | 0.02% | 3,666,122 |
| 2012-02-27 | 2012-02-23 | 18.365 | 202,535 | +53,912 | 0.02% | 3,719,639 |
| 2012-02-24 | 2012-02-22 | 18.448 | 148,623 | -10,199 | 0.01% | 2,741,763 |
| 2012-02-23 | 2012-02-21 | 17.844 | 158,822 | +7,285 | 0.01% | 2,833,992 |
| 2012-02-22 | 2012-02-20 | 18.118 | 151,537 | -11,657 | 0.01% | 2,745,600 |
| 2012-02-21 | 2012-02-17 | 18.640 | 163,194 | +10,200 | 0.01% | 3,041,926 |
| 2012-02-20 | 2012-02-16 | 18.695 | 152,994 | +7,285 | 0.01% | 2,860,198 |
| 2012-02-16 | 2012-02-14 | 18.667 | 145,709 | -7,285 | 0.01% | 2,720,006 |
| 2012-02-15 | 2012-02-13 | 18.722 | 152,994 | +7,285 | 0.01% | 2,864,398 |
| 2012-02-14 | 2012-02-10 | 18.667 | 145,709 | -7,285 | 0.01% | 2,720,006 |
| 2012-02-13 | 2012-02-09 | 18.722 | 152,994 | +8,742 | 0.01% | 2,864,398 |
| 2012-02-08 | 2012-02-06 | 18.969 | 144,252 | -5,828 | 0.01% | 2,736,368 |
| 2012-02-06 | 2012-02-02 | 18.612 | 150,080 | -2,914 | 0.01% | 2,793,361 |
| 2012-02-03 | 2012-02-01 | 17.734 | 152,994 | -5,828 | 0.01% | 2,713,198 |
| 2012-02-02 | 2012-01-31 | 17.377 | 158,822 | +2,914 | 0.01% | 2,759,872 |
| 2012-01-31 | 2012-01-27 | 17.377 | 155,908 | -7,286 | 0.01% | 2,709,235 |
| 2012-01-30 | 2012-01-26 | 17.158 | 163,194 | +2,914 | 0.01% | 2,800,005 |
| 2012-01-27 | 2012-01-20 | 17.350 | 160,280 | -24,770 | 0.01% | 2,780,808 |
| 2012-01-26 | 2012-01-19 | 17.158 | 185,050 | +5,828 | 0.02% | 3,175,000 |
| 2012-01-20 | 2012-01-18 | 17.212 | 179,222 | +20,400 | 0.02% | 3,084,846 |
| 2012-01-10 | 2012-01-06 | 16.169 | 158,822 | -10,200 | 0.01% | 2,568,033 |
| 2012-01-09 | 2012-01-05 | 16.114 | 169,022 | +10,200 | 0.02% | 2,723,679 |
| 2012-01-06 | 2012-01-04 | 16.499 | 158,822 | -7,286 | 0.01% | 2,620,353 |
| 2012-01-05 | 2012-01-03 | 16.993 | 166,108 | +5,828 | 0.01% | 2,822,642 |
| 2012-01-03 | 2011-12-29 | 16.636 | 160,280 | -4,371 | 0.01% | 2,666,408 |
| 2011-12-30 | 2011-12-28 | 16.224 | 164,651 | +4,371 | 0.01% | 2,671,323 |
| 2011-12-29 | 2011-12-23 | 16.828 | 160,280 | -10,199 | 0.01% | 2,697,208 |
| 2011-12-23 | 2011-12-21 | 16.032 | 170,479 | -4,371 | 0.02% | 2,733,118 |
| 2011-12-21 | 2011-12-19 | 15.099 | 174,850 | +4,371 | 0.02% | 2,639,994 |
| 2011-12-20 | 2011-12-16 | 15.620 | 170,479 | -8,743 | 0.02% | 2,662,918 |
| 2011-12-16 | 2011-12-14 | 15.373 | 179,222 | -11,656 | 0.02% | 2,755,205 |
| 2011-12-15 | 2011-12-13 | 15.373 | 190,878 | +1,457 | 0.02% | 2,934,395 |
| 2011-12-13 | 2011-12-09 | 15.703 | 189,421 | -7,286 | 0.02% | 2,974,396 |
| 2011-12-12 | 2011-12-08 | 16.499 | 196,707 | +23,314 | 0.02% | 3,245,405 |
| 2011-12-09 | 2011-12-07 | 17.075 | 173,393 | -1,457 | 0.02% | 2,960,715 |
| 2011-12-08 | 2011-12-06 | 16.691 | 174,850 | +7,285 | 0.02% | 2,918,393 |
| 2011-12-06 | 2011-12-02 | 16.801 | 167,565 | -7,285 | 0.01% | 2,815,201 |
| 2011-12-05 | 2011-12-01 | 17.130 | 174,850 | +2,914 | 0.02% | 2,995,193 |
| 2011-12-02 | 2011-11-30 | 15.703 | 171,936 | -2,914 | 0.02% | 2,699,836 |
| 2011-11-30 | 2011-11-28 | 14.742 | 174,850 | -11,657 | 0.02% | 2,577,594 |
| 2011-11-28 | 2011-11-24 | 15.538 | 186,507 | +14,571 | 0.02% | 2,897,919 |
| 2011-11-22 | 2011-11-18 | 16.361 | 171,936 | -2,914 | 0.02% | 2,813,116 |
| 2011-11-21 | 2011-11-17 | 16.993 | 174,850 | -4,372 | 0.02% | 2,971,193 |
| 2011-11-18 | 2011-11-16 | 16.416 | 179,222 | +14,571 | 0.02% | 2,942,166 |
| 2011-11-16 | 2011-11-14 | 17.130 | 164,651 | -2,914 | 0.01% | 2,820,484 |
| 2011-11-15 | 2011-11-11 | 16.828 | 167,565 | +5,828 | 0.01% | 2,819,801 |
| 2011-11-07 | 2011-11-03 | 16.856 | 161,737 | -4,371 | 0.01% | 2,726,166 |
| 2011-11-04 | 2011-11-02 | 17.377 | 166,108 | +4,371 | 0.01% | 2,886,482 |
| 2011-10-31 | 2011-10-27 | 18.640 | 161,737 | +1,457 | 0.01% | 3,014,767 |
| 2011-10-28 | 2011-10-26 | 17.212 | 160,280 | +1,458 | 0.01% | 2,758,808 |
| 2011-10-27 | 2011-10-25 | 16.856 | 158,822 | -2,915 | 0.01% | 2,677,033 |
| 2011-10-21 | 2011-10-19 | 16.526 | 161,737 | -2,914 | 0.01% | 2,672,886 |
| 2011-10-18 | 2011-10-14 | 15.346 | 164,651 | -4,371 | 0.01% | 2,526,683 |
| 2011-10-17 | 2011-10-13 | 16.005 | 169,022 | -8,743 | 0.02% | 2,705,119 |
| 2011-10-14 | 2011-10-12 | 14.934 | 177,765 | +1,458 | 0.02% | 2,654,726 |
| 2011-10-13 | 2011-10-11 | 14.797 | 176,307 | -1,458 | 0.02% | 2,608,753 |
| 2011-10-11 | 2011-10-07 | 14.083 | 177,765 | -4,371 | 0.02% | 2,503,446 |
| 2011-10-10 | 2011-10-06 | 14.275 | 182,136 | -11,657 | 0.02% | 2,600,002 |
| 2011-10-07 | 2011-10-04 | 12.079 | 193,793 | +1,458 | 0.02% | 2,340,806 |
| 2011-10-06 | 2011-10-03 | 12.367 | 192,335 | +2,914 | 0.02% | 2,378,635 |
| 2011-10-04 | 2011-09-30 | 13.836 | 189,421 | -2,914 | 0.02% | 2,620,796 |
| 2011-10-03 | 2011-09-28 | 14.083 | 192,335 | -1,458 | 0.02% | 2,708,634 |
| 2011-09-30 | 2011-09-27 | 13.520 | 193,793 | -7,285 | 0.02% | 2,620,106 |
| 2011-09-28 | 2011-09-26 | 12.216 | 201,078 | -7,285 | 0.02% | 2,456,401 |
| 2011-09-27 | 2011-09-23 | 13.218 | 208,363 | +5,828 | 0.02% | 2,754,175 |
| 2011-09-26 | 2011-09-22 | 13.012 | 202,535 | -1,457 | 0.02% | 2,635,439 |
| 2011-09-22 | 2011-09-20 | 13.616 | 203,992 | -4,371 | 0.02% | 2,777,598 |
| 2011-09-20 | 2011-09-16 | 14.248 | 208,363 | -8,743 | 0.02% | 2,968,674 |
| 2011-09-19 | 2011-09-15 | 14.001 | 217,106 | -8,742 | 0.02% | 3,039,601 |
| 2011-09-16 | 2011-09-14 | 13.781 | 225,848 | +17,485 | 0.02% | 3,112,394 |
| 2011-09-07 | 2011-09-05 | 15.099 | 208,363 | -16,028 | 0.02% | 3,145,994 |
| 2011-09-06 | 2011-09-02 | 15.840 | 224,391 | +4,371 | 0.02% | 3,554,315 |
| 2011-09-05 | 2011-09-01 | 16.307 | 220,020 | -4,371 | 0.02% | 3,587,759 |
| 2011-09-02 | 2011-08-31 | 16.773 | 224,391 | -13,114 | 0.02% | 3,763,754 |
| 2011-09-01 | 2011-08-30 | 16.142 | 237,505 | +27,685 | 0.02% | 3,833,758 |
| 2011-08-31 | 2011-08-29 | 15.620 | 209,820 | -1,458 | 0.02% | 3,277,433 |
| 2011-08-30 | 2011-08-26 | 14.961 | 211,278 | -2,914 | 0.02% | 3,161,007 |
| 2011-08-26 | 2011-08-24 | 14.714 | 214,192 | -4,371 | 0.02% | 3,151,684 |
| 2011-08-24 | 2011-08-22 | 14.110 | 218,563 | -7,285 | 0.02% | 3,084,000 |
| 2011-08-23 | 2011-08-19 | 14.165 | 225,848 | +1,457 | 0.02% | 3,199,194 |
| 2011-08-22 | 2011-08-18 | 14.989 | 224,391 | -14,571 | 0.02% | 3,363,355 |
| 2011-08-19 | 2011-08-17 | 15.373 | 238,962 | +16,028 | 0.02% | 3,673,597 |
| 2011-08-18 | 2011-08-16 | 15.703 | 222,934 | +8,742 | 0.02% | 3,500,636 |
| 2011-08-15 | 2011-08-11 | 14.961 | 214,192 | +1,457 | 0.02% | 3,204,604 |
| 2011-08-12 | 2011-08-10 | 15.181 | 212,735 | -5,828 | 0.02% | 3,229,525 |
| 2011-08-11 | 2011-08-09 | 14.852 | 218,563 | -17,485 | 0.02% | 3,246,000 |
| 2011-08-10 | 2011-08-08 | 15.703 | 236,048 | -2,914 | 0.02% | 3,706,559 |
| 2011-08-05 | 2011-08-03 | 17.761 | 238,962 | +2,914 | 0.02% | 4,244,316 |
| 2011-08-03 | 2011-08-01 | 18.805 | 236,048 | -11,657 | 0.02% | 4,438,799 |
| 2011-08-02 | 2011-07-29 | 18.722 | 247,705 | +10,200 | 0.02% | 4,637,605 |
| 2011-08-01 | 2011-07-28 | 19.189 | 237,505 | +2,914 | 0.02% | 4,557,478 |
| 2011-07-29 | 2011-07-27 | 19.436 | 234,591 | +7,285 | 0.02% | 4,559,521 |
| 2011-07-28 | 2011-07-26 | 19.463 | 227,306 | -5,828 | 0.02% | 4,424,169 |
| 2011-07-27 | 2011-07-25 | 19.216 | 233,134 | +4,371 | 0.02% | 4,480,003 |
| 2011-07-26 | 2011-07-22 | 19.326 | 228,763 | -11,656 | 0.02% | 4,421,128 |
| 2011-07-25 | 2011-07-21 | 18.887 | 240,419 | +7,285 | 0.02% | 4,540,794 |
| 2011-07-22 | 2011-07-20 | 19.189 | 233,134 | +4,371 | 0.02% | 4,473,603 |
| 2011-07-21 | 2011-07-19 | 19.326 | 228,763 | -4,371 | 0.02% | 4,421,128 |
| 2011-07-20 | 2011-07-18 | 19.244 | 233,134 | +2,914 | 0.02% | 4,486,403 |
| 2011-07-19 | 2011-07-15 | 19.436 | 230,220 | -7,285 | 0.02% | 4,474,566 |
| 2011-07-18 | 2011-07-14 | 19.326 | 237,505 | +18,942 | 0.02% | 4,590,078 |
| 2011-07-15 | 2011-07-13 | 19.436 | 218,563 | -5,828 | 0.02% | 4,248,000 |
| 2011-07-14 | 2011-07-12 | 18.997 | 224,391 | +29,141 | 0.02% | 4,262,713 |
| 2011-07-13 | 2011-07-11 | 19.848 | 195,250 | +4,372 | 0.02% | 3,875,288 |
| 2011-07-12 | 2011-07-08 | 20.260 | 190,878 | -10,200 | 0.02% | 3,867,113 |
| 2011-07-11 | 2011-07-07 | 19.875 | 201,078 | +4,371 | 0.02% | 3,996,481 |
| 2011-07-08 | 2011-07-06 | 20.013 | 196,707 | -14,571 | 0.02% | 3,936,606 |
| 2011-07-07 | 2011-07-05 | 20.287 | 211,278 | -20,399 | 0.02% | 4,286,209 |
| 2011-07-06 | 2011-07-04 | 20.095 | 231,677 | +1,457 | 0.02% | 4,655,524 |
| 2011-07-05 | 2011-06-30 | 19.436 | 230,220 | -10,199 | 0.02% | 4,474,566 |
| 2011-07-04 | 2011-06-29 | 19.354 | 240,419 | +27,684 | 0.02% | 4,652,994 |
| 2011-06-30 | 2011-06-28 | 19.409 | 212,735 | -46,626 | 0.02% | 4,128,887 |
| 2011-06-29 | 2011-06-27 | 19.409 | 259,361 | -17,485 | 0.02% | 5,033,832 |
| 2011-06-28 | 2011-06-24 | 19.601 | 276,846 | -7,286 | 0.02% | 5,426,391 |
| 2011-06-27 | 2011-06-23 | 19.436 | 284,132 | -4,371 | 0.03% | 5,522,402 |
| 2011-06-24 | 2011-06-22 | 19.271 | 288,503 | -7,286 | 0.03% | 5,559,837 |
| 2011-06-23 | 2011-06-21 | 18.914 | 295,789 | +21,857 | 0.03% | 5,594,688 |
| 2011-06-22 | 2011-06-20 | 18.969 | 273,932 | -1,457 | 0.02% | 5,196,314 |
| 2011-06-21 | 2011-06-17 | 19.162 | 275,389 | +11,656 | 0.02% | 5,276,873 |
| 2011-06-20 | 2011-06-16 | 19.628 | 263,733 | +8,743 | 0.02% | 5,176,606 |
| 2011-06-17 | 2011-06-15 | 19.930 | 254,990 | +4,371 | 0.02% | 5,081,997 |
| 2011-06-16 | 2011-06-14 | 19.930 | 250,619 | -50,998 | 0.02% | 4,994,882 |
| 2011-06-15 | 2011-06-13 | 19.683 | 301,617 | +42,256 | 0.03% | 5,936,761 |
| 2011-06-14 | 2011-06-10 | 19.765 | 259,361 | +8,742 | 0.02% | 5,126,392 |
| 2011-06-13 | 2011-06-09 | 20.040 | 250,619 | +14,571 | 0.02% | 5,022,402 |
| 2011-06-10 | 2011-06-08 | 20.232 | 236,048 | +23,313 | 0.02% | 4,775,759 |
| 2011-06-09 | 2011-06-07 | 20.479 | 212,735 | -17,485 | 0.02% | 4,356,647 |
| 2011-06-08 | 2011-06-03 | 20.232 | 230,220 | +8,743 | 0.02% | 4,657,846 |
| 2011-06-07 | 2011-06-02 | 21.081 | 221,477 | +14,571 | 0.02% | 4,668,888 |
| 2011-06-03 | 2011-06-01 | 21.582 | 206,906 | -28,661 | 0.02% | 4,465,434 |
| 2011-06-02 | 2011-05-31 | 21.526 | 235,567 | +2,873 | 0.02% | 5,070,874 |
| 2011-06-01 | 2011-05-30 | 21.053 | 232,694 | -11,492 | 0.02% | 4,898,870 |
| 2011-05-31 | 2011-05-27 | 21.220 | 244,186 | -18,673 | 0.02% | 5,181,609 |
| 2011-05-30 | 2011-05-26 | 20.997 | 262,859 | +15,801 | 0.02% | 5,519,289 |
| 2011-05-27 | 2011-05-25 | 20.719 | 247,058 | -10,055 | 0.02% | 5,118,713 |
| 2011-05-24 | 2011-05-20 | 20.886 | 257,113 | +1,436 | 0.02% | 5,369,999 |
| 2011-05-23 | 2011-05-19 | 21.331 | 255,677 | -21,545 | 0.02% | 5,453,927 |
| 2011-05-19 | 2011-05-17 | 20.524 | 277,222 | -34,474 | 0.03% | 5,689,631 |
| 2011-05-18 | 2011-05-16 | 20.217 | 311,696 | -1,436 | 0.03% | 6,301,686 |
| 2011-05-16 | 2011-05-12 | 20.273 | 313,132 | +8,618 | 0.03% | 6,348,158 |
| 2011-05-13 | 2011-05-11 | 20.747 | 304,514 | -56,019 | 0.03% | 6,317,605 |
| 2011-05-12 | 2011-05-09 | 20.022 | 360,533 | -1,436 | 0.03% | 7,218,764 |
| 2011-05-11 | 2011-05-06 | 19.493 | 361,969 | +44,528 | 0.03% | 7,055,996 |
| 2011-05-09 | 2011-05-05 | 19.716 | 317,441 | +56,019 | 0.03% | 6,258,715 |
| 2011-05-06 | 2011-05-04 | 20.217 | 261,422 | +14,364 | 0.02% | 5,285,276 |
| 2011-05-05 | 2011-05-03 | 21.164 | 247,058 | +15,800 | 0.02% | 5,228,793 |
| 2011-05-04 | 2011-04-29 | 21.387 | 231,258 | +22,982 | 0.02% | 4,945,918 |
| 2011-05-03 | 2011-04-28 | 22.139 | 208,276 | +17,237 | 0.02% | 4,611,002 |
| 2011-04-29 | 2011-04-27 | 22.529 | 191,039 | +10,054 | 0.02% | 4,303,873 |
| 2011-04-28 | 2011-04-26 | 23.114 | 180,985 | -2,872 | 0.02% | 4,183,209 |
| 2011-04-27 | 2011-04-21 | 23.309 | 183,857 | -43,092 | 0.02% | 4,285,431 |
| 2011-04-26 | 2011-04-20 | 22.946 | 226,949 | -43,092 | 0.02% | 5,207,681 |
| 2011-04-21 | 2011-04-19 | 22.195 | 270,041 | -14,363 | 0.02% | 5,993,451 |
| 2011-04-20 | 2011-04-18 | 22.417 | 284,404 | +10,054 | 0.03% | 6,375,592 |
| 2011-04-19 | 2011-04-15 | 22.752 | 274,350 | +14,364 | 0.02% | 6,241,887 |
| 2011-04-18 | 2011-04-14 | 22.668 | 259,986 | -35,909 | 0.02% | 5,893,364 |
| 2011-04-15 | 2011-04-13 | 22.445 | 295,895 | +71,819 | 0.03% | 6,641,430 |
| 2011-04-14 | 2011-04-12 | 22.584 | 224,076 | +81,874 | 0.02% | 5,060,636 |
| 2011-04-13 | 2011-04-11 | 23.949 | 142,202 | +53,146 | 0.01% | 3,405,596 |
| 2011-04-12 | 2011-04-08 | 25.007 | 89,056 | -18,673 | 0.01% | 2,227,042 |
| 2011-04-11 | 2011-04-07 | 24.395 | 107,729 | +14,364 | 0.01% | 2,628,002 |
| 2011-04-08 | 2011-04-06 | 25.007 | 93,365 | -12,928 | 0.01% | 2,334,798 |
| 2011-04-07 | 2011-04-04 | 25.063 | 106,293 | +1,437 | 0.01% | 2,664,011 |
| 2011-04-06 | 2011-04-01 | 24.784 | 104,856 | -4,309 | 0.01% | 2,598,796 |
| 2011-04-04 | 2011-03-31 | 24.506 | 109,165 | +1,436 | 0.01% | 2,675,192 |
| 2011-04-01 | 2011-03-30 | 24.033 | 107,729 | +2,873 | 0.01% | 2,589,002 |
| 2011-03-31 | 2011-03-29 | 23.726 | 104,856 | -7,182 | 0.01% | 2,487,836 |
| 2011-03-30 | 2011-03-28 | 23.058 | 112,038 | +5,745 | 0.01% | 2,583,358 |
| 2011-03-28 | 2011-03-24 | 23.086 | 106,293 | -28,727 | 0.01% | 2,453,851 |
| 2011-03-25 | 2011-03-23 | 22.752 | 135,020 | +2,873 | 0.01% | 3,071,914 |
| 2011-03-24 | 2011-03-22 | 22.390 | 132,147 | +7,181 | 0.01% | 2,958,709 |
| 2011-03-23 | 2011-03-21 | 22.417 | 124,966 | -21,545 | 0.01% | 2,801,410 |
| 2011-03-22 | 2011-03-18 | 21.749 | 146,511 | -7,182 | 0.01% | 3,186,473 |
| 2011-03-21 | 2011-03-17 | 20.969 | 153,693 | -12,928 | 0.01% | 3,222,834 |
| 2011-03-18 | 2011-03-16 | 21.554 | 166,621 | +10,055 | 0.02% | 3,591,366 |
| 2011-03-17 | 2011-03-15 | 21.554 | 156,566 | +1,436 | 0.01% | 3,374,639 |
| 2011-03-15 | 2011-03-11 | 21.582 | 155,130 | +14,364 | 0.01% | 3,348,007 |
| 2011-03-11 | 2011-03-09 | 22.807 | 140,766 | +12,928 | 0.01% | 3,210,485 |
| 2011-03-10 | 2011-03-08 | 22.668 | 127,838 | -7,182 | 0.01% | 2,897,833 |
| 2011-03-09 | 2011-03-07 | 22.362 | 135,020 | -21,546 | 0.01% | 3,019,274 |
| 2011-03-08 | 2011-03-04 | 22.222 | 156,566 | +2,873 | 0.01% | 3,479,279 |
| 2011-03-07 | 2011-03-03 | 21.916 | 153,693 | -11,491 | 0.01% | 3,368,354 |
| 2011-03-04 | 2011-03-02 | 21.554 | 165,184 | +7,182 | 0.01% | 3,560,392 |
| 2011-03-03 | 2011-03-01 | 21.610 | 158,002 | +11,491 | 0.01% | 3,414,391 |
| 2011-03-02 | 2011-02-28 | 21.610 | 146,511 | +5,745 | 0.01% | 3,166,073 |
| 2011-03-01 | 2011-02-25 | 21.693 | 140,766 | +28,728 | 0.01% | 3,053,684 |
| 2011-02-28 | 2011-02-24 | 21.554 | 112,038 | -7,182 | 0.01% | 2,414,878 |
| 2011-02-25 | 2011-02-23 | 21.693 | 119,220 | +8,618 | 0.01% | 2,586,280 |
| 2011-02-24 | 2011-02-22 | 21.721 | 110,602 | -2,872 | 0.01% | 2,402,407 |
| 2011-02-22 | 2011-02-18 | 22.083 | 113,474 | -8,619 | 0.01% | 2,505,870 |
| 2011-02-21 | 2011-02-17 | 21.860 | 122,093 | -27,291 | 0.01% | 2,669,005 |
| 2011-02-18 | 2011-02-16 | 20.663 | 149,384 | -18,673 | 0.01% | 3,086,718 |
| 2011-02-17 | 2011-02-15 | 19.716 | 168,057 | +7,182 | 0.02% | 3,313,437 |
| 2011-02-16 | 2011-02-14 | 20.329 | 160,875 | -24,419 | 0.01% | 3,270,396 |
| 2011-02-15 | 2011-02-11 | 19.716 | 185,294 | +12,928 | 0.02% | 3,653,285 |
| 2011-02-14 | 2011-02-10 | 19.521 | 172,366 | -25,855 | 0.02% | 3,364,794 |
| 2011-02-11 | 2011-02-09 | 19.438 | 198,221 | +11,491 | 0.02% | 3,852,956 |
| 2011-02-10 | 2011-02-08 | 20.245 | 186,730 | +38,782 | 0.02% | 3,780,397 |
| 2011-02-09 | 2011-02-07 | 20.301 | 147,948 | -8,618 | 0.01% | 3,003,485 |
| 2011-02-08 | 2011-02-02 | 21.220 | 156,566 | -7,182 | 0.01% | 3,322,319 |
| 2011-02-07 | 2011-01-31 | 20.997 | 163,748 | +31,601 | 0.01% | 3,438,241 |
| 2011-02-01 | 2011-01-28 | 22.139 | 132,147 | +35,909 | 0.01% | 2,925,589 |
| 2011-01-31 | 2011-01-27 | 22.557 | 96,238 | -20,109 | 0.01% | 2,170,804 |
| 2011-01-28 | 2011-01-26 | 21.916 | 116,347 | +8,618 | 0.01% | 2,549,875 |
| 2011-01-27 | 2011-01-25 | 21.749 | 107,729 | +2,873 | 0.01% | 2,343,002 |
| 2011-01-26 | 2011-01-24 | 21.860 | 104,856 | +1,436 | 0.01% | 2,292,197 |
| 2011-01-25 | 2011-01-21 | 22.390 | 103,420 | +5,746 | 0.01% | 2,315,525 |
| 2011-01-24 | 2011-01-20 | 22.612 | 97,674 | +5,745 | 0.01% | 2,208,635 |
| 2011-01-21 | 2011-01-19 | 23.448 | 91,929 | -25,855 | 0.01% | 2,155,527 |
| 2011-01-20 | 2011-01-18 | 23.253 | 117,784 | -24,418 | 0.01% | 2,738,809 |
| 2011-01-19 | 2011-01-17 | 22.445 | 142,202 | +57,455 | 0.01% | 3,191,756 |
| 2011-01-18 | 2011-01-14 | 22.919 | 84,747 | -38,782 | 0.01% | 1,942,286 |
| 2011-01-17 | 2011-01-13 | 22.139 | 123,529 | +47,401 | 0.01% | 2,734,796 |
| 2011-01-14 | 2011-01-12 | 22.696 | 76,128 | -1,437 | 0.01% | 1,727,790 |
| 2011-01-13 | 2011-01-11 | 23.002 | 77,565 | -7,182 | 0.01% | 1,784,164 |
| 2011-01-12 | 2011-01-10 | 23.392 | 84,747 | +8,619 | 0.01% | 1,982,406 |
| 2011-01-11 | 2011-01-07 | 23.225 | 76,128 | -5,746 | 0.01% | 1,768,070 |
| 2011-01-10 | 2011-01-06 | 23.921 | 81,874 | +8,618 | 0.01% | 1,958,520 |
| 2011-01-07 | 2011-01-05 | 23.698 | 73,256 | +8,619 | 0.01% | 1,736,048 |
| 2011-01-04 | 2010-12-31 | 23.448 | 64,637 | -22,983 | 0.01% | 1,515,592 |
| 2011-01-03 | 2010-12-29 | 22.390 | 87,620 | -14,363 | 0.01% | 1,961,771 |
| 2010-12-30 | 2010-12-28 | 21.777 | 101,983 | +7,182 | 0.01% | 2,220,872 |
| 2010-12-29 | 2010-12-24 | 22.779 | 94,801 | +7,181 | 0.01% | 2,159,510 |
| 2010-12-28 | 2010-12-22 | 22.557 | 87,620 | +12,928 | 0.01% | 1,976,411 |
| 2010-12-23 | 2010-12-21 | 23.114 | 74,692 | -14,364 | 0.01% | 1,726,399 |
| 2010-12-21 | 2010-12-17 | 21.777 | 89,056 | +5,746 | 0.01% | 1,939,362 |
| 2010-12-20 | 2010-12-16 | 21.777 | 83,310 | -4,310 | 0.01% | 1,814,232 |
| 2010-12-16 | 2010-12-14 | 20.914 | 87,620 | +1,437 | 0.01% | 1,832,450 |
| 2010-12-14 | 2010-12-10 | 20.552 | 86,183 | +5,745 | 0.01% | 1,771,197 |
| 2010-12-09 | 2010-12-07 | 21.248 | 80,438 | -1,436 | 0.01% | 1,709,128 |
| 2010-12-08 | 2010-12-06 | 20.941 | 81,874 | -5,746 | 0.01% | 1,714,560 |
| 2010-12-07 | 2010-12-03 | 20.468 | 87,620 | +1,437 | 0.01% | 1,793,410 |
| 2010-12-06 | 2010-12-02 | 20.329 | 86,183 | -1,437 | 0.01% | 1,751,997 |
| 2010-12-01 | 2010-11-29 | 19.828 | 87,620 | +8,619 | 0.01% | 1,737,289 |
| 2010-11-29 | 2010-11-25 | 19.577 | 79,001 | +2,873 | 0.01% | 1,546,596 |
| 2010-11-26 | 2010-11-24 | 19.660 | 76,128 | -7,182 | 0.01% | 1,496,711 |
| 2010-11-25 | 2010-11-23 | 19.633 | 83,310 | -2,873 | 0.01% | 1,635,593 |
| 2010-11-23 | 2010-11-19 | 19.688 | 86,183 | -5,746 | 0.01% | 1,696,797 |
| 2010-11-18 | 2010-11-16 | 18.714 | 91,929 | +12,928 | 0.01% | 1,720,326 |
| 2010-11-17 | 2010-11-15 | 19.048 | 79,001 | -4,309 | 0.01% | 1,504,796 |
| 2010-11-16 | 2010-11-12 | 19.800 | 83,310 | +7,182 | 0.01% | 1,649,513 |
| 2010-11-15 | 2010-11-11 | 20.524 | 76,128 | -7,182 | 0.01% | 1,562,431 |
| 2010-11-12 | 2010-11-10 | 20.217 | 83,310 | +14,363 | 0.01% | 1,684,312 |
| 2010-11-11 | 2010-11-09 | 19.633 | 68,947 | -7,181 | 0.01% | 1,353,610 |
| 2010-11-08 | 2010-11-04 | 19.354 | 76,128 | -18,673 | 0.01% | 1,473,391 |
| 2010-11-05 | 2010-11-03 | 18.825 | 94,801 | -2,873 | 0.01% | 1,784,631 |
| 2010-11-04 | 2010-11-02 | 18.324 | 97,674 | -4,309 | 0.01% | 1,789,756 |
| 2010-11-03 | 2010-11-01 | 18.407 | 101,983 | -57,456 | 0.01% | 1,877,233 |
| 2010-11-02 | 2010-10-29 | 17.516 | 159,439 | -41,655 | 0.01% | 2,792,763 |
| 2010-11-01 | 2010-10-28 | 17.126 | 201,094 | +51,710 | 0.02% | 3,444,000 |
| 2010-10-29 | 2010-10-27 | 16.681 | 149,384 | -68,947 | 0.01% | 2,491,838 |
| 2010-10-28 | 2010-10-26 | 16.931 | 218,331 | +5,746 | 0.02% | 3,696,646 |
| 2010-10-27 | 2010-10-25 | 16.820 | 212,585 | +7,182 | 0.02% | 3,575,679 |
| 2010-10-26 | 2010-10-22 | 16.764 | 205,403 | +20,109 | 0.02% | 3,443,437 |
| 2010-10-25 | 2010-10-21 | 16.931 | 185,294 | +58,892 | 0.02% | 3,137,284 |
| 2010-10-22 | 2010-10-20 | 16.514 | 126,402 | -45,964 | 0.01% | 2,087,361 |
| 2010-10-20 | 2010-10-18 | 17.071 | 172,366 | +17,236 | 0.02% | 2,942,395 |
| 2010-10-19 | 2010-10-15 | 17.655 | 155,130 | +4,309 | 0.01% | 2,738,886 |
| 2010-10-18 | 2010-10-14 | 17.600 | 150,821 | +33,037 | 0.01% | 2,654,409 |
| 2010-10-15 | 2010-10-13 | 17.600 | 117,784 | +31,601 | 0.01% | 2,072,967 |
| 2010-10-14 | 2010-10-12 | 17.377 | 86,183 | +18,673 | 0.01% | 1,497,598 |
| 2010-10-06 | 2010-10-04 | 18.157 | 67,510 | -8,618 | 0.01% | 1,225,758 |
| 2010-10-05 | 2010-09-30 | 16.904 | 76,128 | -8,619 | 0.01% | 1,286,833 |
| 2010-10-04 | 2010-09-29 | 16.235 | 84,747 | -37,346 | 0.01% | 1,375,884 |
| 2010-09-30 | 2010-09-28 | 15.678 | 122,093 | +40,219 | 0.01% | 1,914,203 |
| 2010-09-29 | 2010-09-27 | 16.040 | 81,874 | -7,182 | 0.01% | 1,313,280 |
| 2010-09-27 | 2010-09-22 | 15.957 | 89,056 | -4,309 | 0.01% | 1,421,041 |
| 2010-09-22 | 2010-09-20 | 15.567 | 93,365 | +8,618 | 0.01% | 1,453,399 |
| 2010-09-21 | 2010-09-17 | 15.678 | 84,747 | -4,309 | 0.01% | 1,328,684 |
| 2010-09-20 | 2010-09-16 | 15.762 | 89,056 | +5,746 | 0.01% | 1,403,681 |
| 2010-09-17 | 2010-09-15 | 16.291 | 83,310 | -2,873 | 0.01% | 1,357,194 |
| 2010-09-16 | 2010-09-14 | 16.458 | 86,183 | -4,309 | 0.01% | 1,418,398 |
| 2010-09-13 | 2010-09-09 | 15.595 | 90,492 | -5,746 | 0.01% | 1,411,195 |
| 2010-09-07 | 2010-09-03 | 15.038 | 96,238 | -4,309 | 0.01% | 1,447,202 |
| 2010-09-06 | 2010-09-02 | 14.620 | 100,547 | -10,055 | 0.01% | 1,470,000 |
| 2010-09-03 | 2010-09-01 | 13.826 | 110,602 | -18,673 | 0.01% | 1,529,224 |
| 2010-09-02 | 2010-08-31 | 13.854 | 129,275 | +21,546 | 0.01% | 1,791,004 |
| 2010-09-01 | 2010-08-30 | 14.147 | 107,729 | -15,800 | 0.01% | 1,524,001 |
| 2010-08-31 | 2010-08-27 | 13.729 | 123,529 | -14,364 | 0.01% | 1,695,918 |
| 2010-08-30 | 2010-08-26 | 13.437 | 137,893 | +7,182 | 0.01% | 1,852,800 |
| 2010-08-24 | 2010-08-20 | 14.174 | 130,711 | +14,364 | 0.01% | 1,852,759 |
| 2010-08-18 | 2010-08-16 | 13.980 | 116,347 | +2,873 | 0.01% | 1,626,477 |
| 2010-08-16 | 2010-08-12 | 13.952 | 113,474 | -21,546 | 0.01% | 1,583,153 |
| 2010-08-13 | 2010-08-11 | 14.035 | 135,020 | +24,418 | 0.01% | 1,895,036 |
| 2010-08-12 | 2010-08-10 | 14.230 | 110,602 | +2,873 | 0.01% | 1,573,884 |
| 2010-08-11 | 2010-08-09 | 14.564 | 107,729 | -7,182 | 0.01% | 1,569,001 |
| 2010-08-10 | 2010-08-06 | 14.453 | 114,911 | -28,728 | 0.01% | 1,660,802 |
| 2010-08-09 | 2010-08-05 | 14.509 | 143,639 | +14,364 | 0.01% | 2,084,006 |
| 2010-08-06 | 2010-08-04 | 14.481 | 129,275 | -28,727 | 0.01% | 1,872,004 |
| 2010-08-05 | 2010-08-03 | 14.648 | 158,002 | -7,182 | 0.01% | 2,314,394 |
| 2010-08-03 | 2010-07-30 | 14.202 | 165,184 | +14,363 | 0.01% | 2,345,995 |
| 2010-08-02 | 2010-07-29 | 14.119 | 150,821 | +4,310 | 0.01% | 2,129,407 |
| 2010-07-30 | 2010-07-28 | 13.854 | 146,511 | +31,600 | 0.01% | 2,029,795 |
| 2010-07-27 | 2010-07-23 | 13.645 | 114,911 | -4,309 | 0.01% | 1,568,002 |
| 2010-07-26 | 2010-07-22 | 13.228 | 119,220 | +4,309 | 0.01% | 1,577,000 |
| 2010-07-23 | 2010-07-21 | 13.297 | 114,911 | -8,618 | 0.01% | 1,528,002 |
| 2010-07-16 | 2010-07-14 | 12.699 | 123,529 | -1,437 | 0.01% | 1,568,638 |
| 2010-07-15 | 2010-07-13 | 12.657 | 124,966 | -14,363 | 0.01% | 1,581,666 |
| 2010-07-14 | 2010-07-12 | 12.782 | 139,329 | +14,363 | 0.01% | 1,780,915 |
| 2010-07-13 | 2010-07-09 | 12.685 | 124,966 | -7,181 | 0.01% | 1,585,146 |
| 2010-07-12 | 2010-07-08 | 12.490 | 132,147 | -8,619 | 0.01% | 1,650,474 |
| 2010-07-08 | 2010-07-06 | 12.337 | 140,766 | +8,619 | 0.01% | 1,736,562 |
| 2010-07-06 | 2010-07-02 | 12.434 | 132,147 | +8,618 | 0.01% | 1,643,114 |
| 2010-07-05 | 2010-06-30 | 12.824 | 123,529 | -7,182 | 0.01% | 1,584,118 |
| 2010-07-02 | 2010-06-29 | 12.838 | 130,711 | +1,436 | 0.01% | 1,678,039 |
| 2010-06-30 | 2010-06-28 | 13.228 | 129,275 | -5,745 | 0.01% | 1,710,004 |
| 2010-06-29 | 2010-06-25 | 13.005 | 135,020 | -2,873 | 0.01% | 1,755,917 |
| 2010-06-28 | 2010-06-24 | 13.353 | 137,893 | +14,364 | 0.01% | 1,841,280 |
| 2010-06-25 | 2010-06-23 | 13.464 | 123,529 | -2,873 | 0.01% | 1,663,238 |
| 2010-06-24 | 2010-06-22 | 13.548 | 126,402 | +10,055 | 0.01% | 1,712,481 |
| 2010-06-23 | 2010-06-21 | 13.631 | 116,347 | -17,237 | 0.01% | 1,585,977 |
| 2010-06-22 | 2010-06-18 | 13.019 | 133,584 | +12,928 | 0.01% | 1,739,102 |
| 2010-06-21 | 2010-06-17 | 13.255 | 120,656 | -14,364 | 0.01% | 1,599,355 |
| 2010-06-18 | 2010-06-15 | 13.130 | 135,020 | +7,182 | 0.01% | 1,772,837 |
| 2010-06-17 | 2010-06-14 | 13.088 | 127,838 | -8,619 | 0.01% | 1,673,196 |
| 2010-06-15 | 2010-06-11 | 12.852 | 136,457 | -10,054 | 0.01% | 1,753,705 |
| 2010-06-14 | 2010-06-10 | 12.448 | 146,511 | -14,364 | 0.01% | 1,823,756 |
| 2010-06-10 | 2010-06-08 | 12.309 | 160,875 | -28,728 | 0.01% | 1,980,158 |
| 2010-06-09 | 2010-06-07 | 12.114 | 189,603 | +61,765 | 0.02% | 2,296,801 |
| 2010-05-28 | 2010-05-26 | 12.410 | 127,838 | +2,188 | 0.01% | 1,586,438 |
| 2010-05-27 | 2010-05-25 | 11.942 | 125,650 | +5,648 | 0.01% | 1,500,545 |
| 2010-05-24 | 2010-05-19 | 12.962 | 120,002 | +1,411 | 0.01% | 1,555,495 |
| 2010-05-20 | 2010-05-18 | 13.798 | 118,591 | +4,236 | 0.01% | 1,636,325 |
| 2010-05-13 | 2010-05-11 | 14.067 | 114,355 | -26,824 | 0.01% | 1,608,656 |
| 2010-05-11 | 2010-05-07 | 13.118 | 141,179 | +7,059 | 0.01% | 1,851,996 |
| 2010-05-07 | 2010-05-05 | 13.940 | 134,120 | +5,647 | 0.01% | 1,869,595 |
| 2010-05-06 | 2010-05-04 | 14.591 | 128,473 | +18,353 | 0.01% | 1,874,597 |
| 2010-05-05 | 2010-05-03 | 14.988 | 110,120 | +7,059 | 0.01% | 1,650,482 |
| 2010-05-03 | 2010-04-29 | 15.130 | 103,061 | +2,824 | 0.01% | 1,559,281 |
| 2010-04-26 | 2010-04-22 | 15.300 | 100,237 | +2,823 | 0.01% | 1,533,595 |
| 2010-04-22 | 2010-04-20 | 15.101 | 97,414 | +1,412 | 0.01% | 1,471,084 |
| 2010-04-19 | 2010-04-15 | 15.753 | 96,002 | +1,412 | 0.01% | 1,512,321 |
| 2010-04-15 | 2010-04-13 | 15.753 | 94,590 | +5,647 | 0.01% | 1,490,078 |
| 2010-04-14 | 2010-04-12 | 15.725 | 88,943 | +11,294 | 0.01% | 1,398,600 |
| 2010-04-13 | 2010-04-09 | 15.866 | 77,649 | -9,882 | 0.01% | 1,232,006 |
| 2010-04-12 | 2010-04-08 | 15.866 | 87,531 | +8,471 | 0.01% | 1,388,797 |
| 2010-04-09 | 2010-04-07 | 16.490 | 79,060 | +2,823 | 0.01% | 1,303,673 |
| 2010-04-08 | 2010-04-01 | 15.951 | 76,237 | +4,236 | 0.01% | 1,216,083 |
| 2010-03-22 | 2010-03-18 | 16.858 | 72,001 | -4,236 | 0.01% | 1,213,792 |
| 2010-03-19 | 2010-03-17 | 16.716 | 76,237 | -2,823 | 0.01% | 1,274,403 |
| 2010-03-18 | 2010-03-16 | 16.036 | 79,060 | +2,823 | 0.01% | 1,267,833 |
| 2010-03-17 | 2010-03-15 | 16.320 | 76,237 | +4,236 | 0.01% | 1,244,163 |
| 2010-03-15 | 2010-03-11 | 16.773 | 72,001 | -28,236 | 0.01% | 1,207,672 |
| 2010-03-04 | 2010-03-02 | 16.433 | 100,237 | -2,824 | 0.01% | 1,647,195 |
| 2010-03-02 | 2010-02-26 | 15.130 | 103,061 | -2,823 | 0.01% | 1,559,281 |
| 2010-02-23 | 2010-02-19 | 14.818 | 105,884 | +2,823 | 0.01% | 1,568,993 |
| 2010-02-12 | 2010-02-10 | 15.413 | 103,061 | -1,412 | 0.01% | 1,588,481 |
| 2010-02-10 | 2010-02-08 | 14.195 | 104,473 | +2,824 | 0.01% | 1,482,964 |
| 2010-02-05 | 2010-02-03 | 15.385 | 101,649 | -39,530 | 0.01% | 1,563,838 |
| 2010-01-29 | 2010-01-27 | 13.756 | 141,179 | -7,059 | 0.01% | 1,941,996 |
| 2010-01-27 | 2010-01-25 | 14.067 | 148,238 | +2,823 | 0.01% | 2,085,296 |
| 2010-01-19 | 2010-01-15 | 14.818 | 145,415 | -2,823 | 0.01% | 2,154,764 |
| 2010-01-18 | 2010-01-14 | 14.733 | 148,238 | -2,824 | 0.01% | 2,183,996 |
| 2010-01-15 | 2010-01-13 | 14.223 | 151,062 | +5,647 | 0.01% | 2,148,562 |
| 2010-01-08 | 2010-01-06 | 14.733 | 145,415 | -56,471 | 0.01% | 2,142,404 |
| 2010-01-07 | 2010-01-05 | 14.336 | 201,886 | -4,236 | 0.02% | 2,894,314 |
| 2010-01-05 | 2009-12-31 | 13.175 | 206,122 | -7,059 | 0.02% | 2,715,603 |
| 2010-01-04 | 2009-12-29 | 12.920 | 213,181 | +7,059 | 0.02% | 2,754,243 |
| 2009-12-29 | 2009-12-24 | 12.991 | 206,122 | -8,471 | 0.02% | 2,677,643 |
| 2009-12-23 | 2009-12-21 | 12.141 | 214,593 | -2,823 | 0.02% | 2,605,285 |
| 2009-12-21 | 2009-12-17 | 12.665 | 217,416 | +7,059 | 0.02% | 2,753,518 |
| 2009-12-17 | 2009-12-15 | 13.274 | 210,357 | -2,824 | 0.02% | 2,792,258 |
| 2009-12-15 | 2009-12-11 | 13.019 | 213,181 | -1,412 | 0.02% | 2,775,383 |
| 2009-12-14 | 2009-12-10 | 12.806 | 214,593 | +2,824 | 0.02% | 2,748,166 |
| 2009-12-08 | 2009-12-04 | 13.274 | 211,769 | -9,883 | 0.02% | 2,811,000 |
| 2009-12-02 | 2009-11-30 | 12.750 | 221,652 | -42,353 | 0.02% | 2,826,006 |
| 2009-11-26 | 2009-11-24 | 12.495 | 264,005 | +14,118 | 0.02% | 3,298,676 |
| 2009-11-20 | 2009-11-18 | 13.118 | 249,887 | -32,472 | 0.02% | 3,278,035 |
| 2009-11-19 | 2009-11-17 | 13.274 | 282,359 | +18,354 | 0.03% | 3,748,005 |
| 2009-11-17 | 2009-11-13 | 12.849 | 264,005 | +7,059 | 0.02% | 3,392,176 |
| 2009-11-12 | 2009-11-10 | 12.976 | 256,946 | -7,059 | 0.02% | 3,334,235 |
| 2009-11-11 | 2009-11-09 | 12.891 | 264,005 | -4,236 | 0.02% | 3,403,396 |
| 2009-11-10 | 2009-11-06 | 12.509 | 268,241 | -2,823 | 0.02% | 3,355,404 |
| 2009-11-04 | 2009-11-02 | 12.098 | 271,064 | +2,823 | 0.03% | 3,279,356 |
| 2009-11-03 | 2009-10-30 | 12.211 | 268,241 | -18,353 | 0.02% | 3,275,604 |
| 2009-10-30 | 2009-10-28 | 11.886 | 286,594 | +7,059 | 0.03% | 3,406,340 |
| 2009-10-29 | 2009-10-27 | 12.339 | 279,535 | -5,647 | 0.03% | 3,449,159 |
| 2009-10-27 | 2009-10-22 | 12.495 | 285,182 | -12,706 | 0.03% | 3,563,277 |
| 2009-10-23 | 2009-10-21 | 12.424 | 297,888 | -8,471 | 0.03% | 3,700,935 |
| 2009-10-22 | 2009-10-20 | 12.636 | 306,359 | -80,472 | 0.03% | 3,871,278 |
| 2009-10-20 | 2009-10-16 | 11.815 | 386,831 | +1,411 | 0.04% | 4,570,316 |
| 2009-10-19 | 2009-10-15 | 12.155 | 385,420 | -9,882 | 0.04% | 4,684,686 |
| 2009-10-16 | 2009-10-14 | 11.857 | 395,302 | -15,530 | 0.04% | 4,687,199 |
| 2009-10-15 | 2009-10-13 | 11.574 | 410,832 | -66,354 | 0.04% | 4,754,942 |
| 2009-10-14 | 2009-10-12 | 11.121 | 477,186 | -11,294 | 0.04% | 5,306,599 |
| 2009-10-13 | 2009-10-09 | 11.050 | 488,480 | -1,412 | 0.05% | 5,397,595 |
| 2009-10-12 | 2009-10-08 | 10.667 | 489,892 | +98,825 | 0.05% | 5,225,817 |
| 2009-10-08 | 2009-10-06 | 10.327 | 391,067 | -7,059 | 0.04% | 4,038,663 |
| 2009-10-05 | 2009-09-30 | 10.242 | 398,126 | -14,118 | 0.04% | 4,077,723 |
| 2009-10-02 | 2009-09-29 | 10.384 | 412,244 | -7,059 | 0.04% | 4,280,724 |
| 2009-09-29 | 2009-09-25 | 10.497 | 419,303 | +2,824 | 0.04% | 4,401,544 |
| 2009-09-28 | 2009-09-24 | 10.412 | 416,479 | -141,179 | 0.04% | 4,336,500 |
| 2009-09-24 | 2009-09-22 | 10.738 | 557,658 | -70,590 | 0.05% | 5,988,197 |
| 2009-09-21 | 2009-09-17 | 10.993 | 628,248 | -64,942 | 0.06% | 6,906,400 |
| 2009-09-18 | 2009-09-16 | 10.880 | 693,190 | +7,059 | 0.06% | 7,541,755 |
| 2009-09-17 | 2009-09-15 | 10.710 | 686,131 | -7,059 | 0.06% | 7,348,315 |
| 2009-09-16 | 2009-09-14 | 10.922 | 693,190 | -11,295 | 0.06% | 7,571,215 |
| 2009-09-14 | 2009-09-10 | 10.710 | 704,485 | -81,884 | 0.07% | 7,544,882 |
| 2009-09-11 | 2009-09-09 | 10.228 | 786,369 | +25,412 | 0.07% | 8,043,082 |
| 2009-09-10 | 2009-09-08 | 10.370 | 760,957 | +259,770 | 0.07% | 7,890,965 |
| 2009-09-09 | 2009-09-07 | 10.285 | 501,187 | -14,118 | 0.05% | 5,154,604 |
| 2009-09-08 | 2009-09-04 | 10.115 | 515,305 | -36,706 | 0.05% | 5,212,205 |
| 2009-09-07 | 2009-09-03 | 9.959 | 552,011 | +93,178 | 0.05% | 5,497,459 |
| 2009-09-04 | 2009-09-02 | 9.548 | 458,833 | +15,530 | 0.04% | 4,381,002 |
| 2009-09-03 | 2009-09-01 | 9.633 | 443,303 | +12,706 | 0.04% | 4,270,399 |
| 2009-09-02 | 2009-08-31 | 9.591 | 430,597 | +2,824 | 0.04% | 4,129,701 |
| 2009-09-01 | 2009-08-28 | 9.803 | 427,773 | -74,825 | 0.04% | 4,193,517 |
| 2009-08-31 | 2009-08-27 | 9.874 | 502,598 | +21,177 | 0.05% | 4,962,636 |
| 2009-08-28 | 2009-08-26 | 10.242 | 481,421 | +24,000 | 0.04% | 4,930,855 |
| 2009-08-27 | 2009-08-25 | 10.469 | 457,421 | -1,412 | 0.04% | 4,788,720 |
| 2009-08-26 | 2009-08-24 | 11.036 | 458,833 | +42,354 | 0.04% | 5,063,502 |
| 2009-08-25 | 2009-08-21 | 10.766 | 416,479 | -9,883 | 0.04% | 4,484,000 |
| 2009-08-24 | 2009-08-20 | 10.639 | 426,362 | +32,472 | 0.04% | 4,536,045 |
| 2009-08-21 | 2009-08-19 | 10.214 | 393,890 | +4,235 | 0.04% | 4,023,177 |
| 2009-08-20 | 2009-08-18 | 10.398 | 389,655 | -4,235 | 0.04% | 4,051,681 |
| 2009-08-19 | 2009-08-17 | 10.455 | 393,890 | -8,471 | 0.04% | 4,118,037 |
| 2009-08-18 | 2009-08-14 | 11.206 | 402,361 | +21,177 | 0.04% | 4,508,699 |
| 2009-08-17 | 2009-08-13 | 11.432 | 381,184 | -1,412 | 0.04% | 4,357,798 |
| 2009-08-14 | 2009-08-12 | 11.078 | 382,596 | +19,765 | 0.04% | 4,238,440 |
| 2009-08-13 | 2009-08-11 | 11.616 | 362,831 | -7,059 | 0.03% | 4,214,802 |
| 2009-08-12 | 2009-08-10 | 11.574 | 369,890 | -74,825 | 0.03% | 4,281,082 |
| 2009-08-11 | 2009-08-07 | 11.404 | 444,715 | +29,648 | 0.04% | 5,071,502 |
| 2009-08-10 | 2009-08-06 | 12.070 | 415,067 | -107,296 | 0.04% | 5,009,758 |
| 2009-08-07 | 2009-08-05 | 11.900 | 522,363 | +83,295 | 0.05% | 6,215,994 |
| 2009-08-06 | 2009-08-04 | 12.481 | 439,068 | -25,412 | 0.04% | 5,479,824 |
| 2009-08-05 | 2009-08-03 | 12.424 | 464,480 | -11,294 | 0.04% | 5,770,660 |
| 2009-08-04 | 2009-07-31 | 11.971 | 475,774 | +9,882 | 0.04% | 5,695,296 |
| 2009-08-03 | 2009-07-30 | 11.687 | 465,892 | +12,706 | 0.04% | 5,445,003 |
| 2009-07-31 | 2009-07-29 | 12.027 | 453,186 | +31,060 | 0.04% | 5,450,585 |
| 2009-07-30 | 2009-07-28 | 12.962 | 422,126 | -2,824 | 0.04% | 5,471,698 |
| 2009-07-29 | 2009-07-27 | 12.821 | 424,950 | +12,706 | 0.04% | 5,448,103 |
| 2009-07-28 | 2009-07-24 | 12.622 | 412,244 | -2,823 | 0.04% | 5,203,445 |
| 2009-07-27 | 2009-07-23 | 12.396 | 415,067 | +5,647 | 0.04% | 5,144,998 |
| 2009-07-24 | 2009-07-22 | 12.084 | 409,420 | -2,824 | 0.04% | 4,947,400 |
| 2009-07-23 | 2009-07-21 | 12.070 | 412,244 | -81,884 | 0.04% | 4,975,685 |
| 2009-07-22 | 2009-07-20 | 12.268 | 494,128 | -2,823 | 0.05% | 6,062,005 |
| 2009-07-21 | 2009-07-17 | 11.489 | 496,951 | +7,059 | 0.05% | 5,709,438 |
| 2009-07-20 | 2009-07-16 | 11.220 | 489,892 | -42,354 | 0.05% | 5,496,477 |
| 2009-07-17 | 2009-07-15 | 10.965 | 532,246 | +33,883 | 0.05% | 5,835,960 |
| 2009-07-16 | 2009-07-14 | 10.795 | 498,363 | -52,236 | 0.05% | 5,379,720 |
| 2009-07-15 | 2009-07-13 | 10.256 | 550,599 | +11,294 | 0.05% | 5,647,196 |
| 2009-07-14 | 2009-07-10 | 10.653 | 539,305 | +60,707 | 0.05% | 5,745,280 |
| 2009-07-13 | 2009-07-09 | 10.667 | 478,598 | +125,650 | 0.04% | 5,105,341 |
| 2009-07-10 | 2009-07-08 | 10.681 | 352,948 | -14,118 | 0.03% | 3,769,997 |
| 2009-07-09 | 2009-07-07 | 10.908 | 367,066 | +19,765 | 0.03% | 4,003,997 |
| 2009-07-08 | 2009-07-06 | 11.007 | 347,301 | +7,059 | 0.03% | 3,822,839 |
| 2009-07-07 | 2009-07-03 | 11.234 | 340,242 | +28,236 | 0.03% | 3,822,258 |
| 2009-07-06 | 2009-07-02 | 11.645 | 312,006 | +21,177 | 0.03% | 3,633,237 |
| 2009-07-02 | 2009-06-29 | 12.240 | 290,829 | -35,295 | 0.03% | 3,559,675 |
| 2009-06-30 | 2009-06-26 | 12.183 | 326,124 | -29,648 | 0.03% | 3,973,197 |
| 2009-06-29 | 2009-06-25 | 11.574 | 355,772 | +22,589 | 0.03% | 4,117,681 |
| 2009-06-26 | 2009-06-24 | 11.886 | 333,183 | +35,295 | 0.03% | 3,960,078 |
| 2009-06-25 | 2009-06-23 | 12.041 | 297,888 | +7,059 | 0.03% | 3,586,996 |
| 2009-06-24 | 2009-06-22 | 12.537 | 290,829 | -14,118 | 0.03% | 3,646,195 |
| 2009-06-23 | 2009-06-19 | 12.211 | 304,947 | -7,059 | 0.03% | 3,723,836 |
| 2009-06-19 | 2009-06-17 | 12.226 | 312,006 | +122,826 | 0.03% | 3,814,456 |
| 2009-06-18 | 2009-06-16 | 12.438 | 189,180 | +15,529 | 0.02% | 2,353,036 |
| 2009-06-17 | 2009-06-15 | 13.203 | 173,651 | -12,706 | 0.02% | 2,292,726 |
| 2009-06-15 | 2009-06-11 | 13.922 | 186,357 | -52,574 | 0.02% | 2,594,526 |
| 2009-06-12 | 2009-06-10 | 13.534 | 238,931 | -76,402 | 0.02% | 3,233,599 |
| 2009-06-11 | 2009-06-09 | 13.102 | 315,333 | -54,177 | 0.03% | 4,131,394 |
| 2009-06-10 | 2009-06-08 | 13.692 | 369,510 | +100,018 | 0.03% | 5,059,324 |
| 2009-06-09 | 2009-06-05 | 13.807 | 269,492 | +4,167 | 0.03% | 3,720,919 |
| 2009-06-08 | 2009-06-04 | 12.958 | 265,325 | +12,503 | 0.02% | 3,438,005 |
| 2009-06-05 | 2009-06-03 | 13.231 | 252,822 | +13,891 | 0.02% | 3,345,154 |
| 2009-06-04 | 2009-06-02 | 12.915 | 238,931 | -8,335 | 0.02% | 3,085,679 |
| 2009-06-03 | 2009-06-01 | 13.001 | 247,266 | +15,281 | 0.02% | 3,214,681 |
| 2009-06-02 | 2009-05-29 | 12.166 | 231,985 | -4,168 | 0.02% | 2,822,295 |
| 2009-06-01 | 2009-05-27 | 11.792 | 236,153 | +15,281 | 0.02% | 2,784,602 |
| 2009-05-29 | 2009-05-26 | 11.014 | 220,872 | +6,945 | 0.02% | 2,432,696 |
| 2009-05-27 | 2009-05-25 | 11.158 | 213,927 | +8,335 | 0.02% | 2,387,004 |
| 2009-05-26 | 2009-05-22 | 11.331 | 205,592 | +11,113 | 0.02% | 2,329,521 |
| 2009-05-25 | 2009-05-21 | 11.619 | 194,479 | -43,063 | 0.02% | 2,259,602 |
| 2009-05-22 | 2009-05-20 | 11.403 | 237,542 | -5,556 | 0.02% | 2,708,640 |
| 2009-05-21 | 2009-05-19 | 11.475 | 243,098 | -23,616 | 0.02% | 2,789,494 |
| 2009-05-20 | 2009-05-18 | 10.812 | 266,714 | -5,556 | 0.03% | 2,883,842 |
| 2009-05-19 | 2009-05-15 | 10.827 | 272,270 | +6,945 | 0.03% | 2,947,837 |
| 2009-05-18 | 2009-05-14 | 10.798 | 265,325 | +19,448 | 0.02% | 2,865,004 |
| 2009-05-15 | 2009-05-13 | 11.216 | 245,877 | -18,059 | 0.02% | 2,757,663 |
| 2009-05-14 | 2009-05-12 | 11.216 | 263,936 | -2,778 | 0.02% | 2,960,205 |
| 2009-05-13 | 2009-05-11 | 11.014 | 266,714 | +19,448 | 0.03% | 2,937,602 |
| 2009-05-12 | 2009-05-08 | 11.302 | 247,266 | +19,448 | 0.02% | 2,794,601 |
| 2009-05-11 | 2009-05-07 | 11.316 | 227,818 | -2,778 | 0.02% | 2,578,080 |
| 2009-05-08 | 2009-05-06 | 11.230 | 230,596 | +16,669 | 0.02% | 2,589,597 |
| 2009-05-07 | 2009-05-05 | 10.884 | 213,927 | -4,167 | 0.02% | 2,328,484 |
| 2009-05-06 | 2009-05-04 | 10.222 | 218,094 | -100,018 | 0.02% | 2,229,399 |
| 2009-05-05 | 2009-04-30 | 9.229 | 318,112 | -50,009 | 0.03% | 2,935,782 |
| 2009-04-30 | 2009-04-28 | 8.120 | 368,121 | +5,557 | 0.03% | 2,989,203 |
| 2009-04-29 | 2009-04-27 | 8.466 | 362,564 | -6,946 | 0.03% | 3,069,360 |
| 2009-04-28 | 2009-04-24 | 8.682 | 369,510 | +36,118 | 0.03% | 3,207,962 |
| 2009-04-27 | 2009-04-23 | 8.653 | 333,392 | +4,167 | 0.03% | 2,884,798 |
| 2009-04-24 | 2009-04-22 | 8.552 | 329,225 | +25,005 | 0.03% | 2,815,562 |
| 2009-04-23 | 2009-04-21 | 9.171 | 304,220 | -2,779 | 0.03% | 2,790,056 |
| 2009-04-22 | 2009-04-20 | 9.474 | 306,999 | +8,335 | 0.03% | 2,908,363 |
| 2009-04-21 | 2009-04-17 | 9.243 | 298,664 | +11,113 | 0.03% | 2,760,601 |
| 2009-04-20 | 2009-04-16 | 9.416 | 287,551 | -16,669 | 0.03% | 2,707,562 |
| 2009-04-17 | 2009-04-15 | 9.502 | 304,220 | -30,561 | 0.03% | 2,890,796 |
| 2009-04-16 | 2009-04-14 | 9.200 | 334,781 | -50,009 | 0.03% | 3,079,977 |
| 2009-04-15 | 2009-04-09 | 8.624 | 384,790 | -36,118 | 0.04% | 3,318,458 |
| 2009-04-14 | 2009-04-08 | 8.293 | 420,908 | +5,557 | 0.04% | 3,490,563 |
| 2009-04-09 | 2009-04-07 | 8.768 | 415,351 | +37,506 | 0.04% | 3,641,819 |
| 2009-04-08 | 2009-04-06 | 9.056 | 377,845 | +18,059 | 0.04% | 3,421,764 |
| 2009-04-07 | 2009-04-03 | 8.926 | 359,786 | -523,703 | 0.03% | 3,211,602 |
| 2009-04-06 | 2009-04-02 | 9.330 | 883,489 | +13,891 | 0.08% | 8,242,556 |
| 2009-04-03 | 2009-04-01 | 9.099 | 869,598 | -22,226 | 0.08% | 7,912,640 |
| 2009-04-02 | 2009-03-31 | 8.826 | 891,824 | +12,502 | 0.08% | 7,870,918 |
| 2009-04-01 | 2009-03-30 | 8.739 | 879,322 | +13,891 | 0.08% | 7,684,620 |
| 2009-03-30 | 2009-03-26 | 9.589 | 865,431 | -5,556 | 0.08% | 8,298,363 |
| 2009-03-27 | 2009-03-25 | 9.344 | 870,987 | +13,891 | 0.08% | 8,138,458 |
| 2009-03-26 | 2009-03-24 | 9.848 | 857,096 | -12,502 | 0.08% | 8,440,562 |
| 2009-03-25 | 2009-03-23 | 9.517 | 869,598 | +59,733 | 0.08% | 8,275,719 |
| 2009-03-24 | 2009-03-20 | 8.826 | 809,865 | -1,389 | 0.08% | 7,147,578 |
| 2009-03-23 | 2009-03-19 | 8.638 | 811,254 | -2,779 | 0.08% | 7,007,996 |
| 2009-03-20 | 2009-03-18 | 8.250 | 814,033 | -5,556 | 0.08% | 6,715,563 |
| 2009-03-19 | 2009-03-17 | 8.120 | 819,589 | +5,556 | 0.08% | 6,655,198 |
| 2009-03-18 | 2009-03-16 | 8.221 | 814,033 | -8,334 | 0.08% | 6,692,123 |
| 2009-03-17 | 2009-03-13 | 7.919 | 822,367 | -15,281 | 0.08% | 6,511,996 |
| 2009-03-16 | 2009-03-12 | 7.703 | 837,648 | +15,281 | 0.08% | 6,452,100 |
| 2009-03-13 | 2009-03-11 | 8.034 | 822,367 | -31,951 | 0.08% | 6,606,716 |
| 2009-03-12 | 2009-03-10 | 7.847 | 854,318 | -6,945 | 0.08% | 6,703,503 |
| 2009-03-11 | 2009-03-09 | 7.559 | 861,263 | +8,335 | 0.08% | 6,509,998 |
| 2009-03-10 | 2009-03-06 | 7.199 | 852,928 | +12,502 | 0.08% | 6,139,997 |
| 2009-03-06 | 2009-03-04 | 7.703 | 840,426 | -23,616 | 0.08% | 6,473,498 |
| 2009-03-05 | 2009-03-03 | 7.199 | 864,042 | +38,896 | 0.08% | 6,220,003 |
| 2009-03-04 | 2009-03-02 | 7.415 | 825,146 | +6,946 | 0.08% | 6,118,202 |
| 2009-03-03 | 2009-02-27 | 7.947 | 818,200 | -22,226 | 0.08% | 6,502,559 |
| 2009-03-02 | 2009-02-26 | 7.861 | 840,426 | +20,837 | 0.08% | 6,606,598 |
| 2009-02-27 | 2009-02-25 | 8.509 | 819,589 | +15,280 | 0.08% | 6,973,798 |
| 2009-02-26 | 2009-02-24 | 8.739 | 804,309 | +11,113 | 0.08% | 7,029,062 |
| 2009-02-25 | 2009-02-23 | 8.998 | 793,196 | -5,556 | 0.07% | 7,137,503 |
| 2009-02-24 | 2009-02-20 | 8.898 | 798,752 | +4,167 | 0.07% | 7,106,998 |
| 2009-02-23 | 2009-02-19 | 9.056 | 794,585 | -13,891 | 0.07% | 7,195,762 |
| 2009-02-20 | 2009-02-18 | 8.696 | 808,476 | +202,813 | 0.08% | 7,030,559 |
| 2009-02-19 | 2009-02-17 | 8.854 | 605,663 | +15,281 | 0.06% | 5,362,804 |
| 2009-02-18 | 2009-02-16 | 9.258 | 590,382 | -25,004 | 0.06% | 5,465,499 |
| 2009-02-17 | 2009-02-13 | 9.070 | 615,386 | -4,168 | 0.06% | 5,581,796 |
| 2009-02-16 | 2009-02-12 | 8.523 | 619,554 | +26,394 | 0.06% | 5,280,641 |
| 2009-02-13 | 2009-02-11 | 9.315 | 593,160 | +6,945 | 0.06% | 5,525,377 |
| 2009-02-09 | 2009-02-05 | 9.373 | 586,215 | -1,389 | 0.05% | 5,494,443 |
| 2009-02-06 | 2009-02-04 | 9.070 | 587,604 | -8,335 | 0.06% | 5,329,802 |
| 2009-02-04 | 2009-02-02 | 8.523 | 595,939 | -1,389 | 0.06% | 5,079,363 |
| 2009-02-02 | 2009-01-29 | 8.494 | 597,328 | -6,945 | 0.06% | 5,074,002 |
| 2009-01-30 | 2009-01-23 | 8.135 | 604,273 | +6,945 | 0.06% | 4,915,497 |
| 2009-01-29 | 2009-01-22 | 8.408 | 597,328 | -38,895 | 0.06% | 5,022,402 |
| 2009-01-23 | 2009-01-21 | 8.250 | 636,223 | +25,004 | 0.06% | 5,248,676 |
| 2009-01-22 | 2009-01-20 | 7.789 | 611,219 | +13,891 | 0.06% | 4,760,799 |
| 2009-01-21 | 2009-01-19 | 8.207 | 597,328 | -52,787 | 0.06% | 4,902,002 |
| 2009-01-20 | 2009-01-16 | 7.962 | 650,115 | +34,729 | 0.06% | 5,176,081 |
| 2009-01-19 | 2009-01-15 | 7.775 | 615,386 | +15,280 | 0.06% | 4,784,396 |
| 2009-01-16 | 2009-01-14 | 8.192 | 600,106 | -6,946 | 0.06% | 4,916,160 |
| 2009-01-15 | 2009-01-13 | 7.947 | 607,052 | +16,670 | 0.06% | 4,824,483 |
| 2009-01-14 | 2009-01-12 | 8.423 | 590,382 | +2,778 | 0.06% | 4,972,499 |
| 2009-01-13 | 2009-01-09 | 9.013 | 587,604 | -4,167 | 0.06% | 5,295,962 |
| 2009-01-12 | 2009-01-08 | 8.682 | 591,771 | +5,556 | 0.06% | 5,137,558 |
| 2009-01-09 | 2009-01-07 | 9.646 | 586,215 | -13,891 | 0.05% | 5,654,803 |
| 2009-01-08 | 2009-01-06 | 10.006 | 600,106 | +22,226 | 0.06% | 6,004,800 |
| 2009-01-05 | 2008-12-31 | 8.998 | 577,880 | -30,561 | 0.05% | 5,200,001 |
| 2009-01-02 | 2008-12-29 | 8.351 | 608,441 | -6,945 | 0.06% | 5,080,802 |
| 2008-12-30 | 2008-12-24 | 8.063 | 615,386 | +8,334 | 0.06% | 4,961,596 |
| 2008-12-29 | 2008-12-22 | 9.214 | 607,052 | -6,945 | 0.06% | 5,593,603 |
| 2008-12-23 | 2008-12-19 | 9.790 | 613,997 | +5,556 | 0.06% | 6,011,197 |
| 2008-12-22 | 2008-12-18 | 9.661 | 608,441 | +6,946 | 0.06% | 5,877,962 |
| 2008-12-18 | 2008-12-16 | 8.192 | 601,495 | +13,891 | 0.06% | 4,927,539 |
| 2008-12-17 | 2008-12-15 | 7.962 | 587,604 | -1,389 | 0.06% | 4,678,382 |
| 2008-12-15 | 2008-12-11 | 8.970 | 588,993 | -8,335 | 0.06% | 5,283,041 |
| 2008-12-12 | 2008-12-10 | 9.056 | 597,328 | +4,168 | 0.06% | 5,409,402 |
| 2008-12-11 | 2008-12-09 | 7.559 | 593,160 | -194,479 | 0.06% | 4,483,497 |
| 2008-12-10 | 2008-12-08 | 7.055 | 787,639 | -104,185 | 0.07% | 5,556,599 |
| 2008-12-09 | 2008-12-05 | 6.191 | 891,824 | +13,891 | 0.08% | 5,521,199 |
| 2008-12-08 | 2008-12-04 | 6.191 | 877,933 | +136,135 | 0.08% | 5,435,201 |
| 2008-12-04 | 2008-12-02 | 5.860 | 741,798 | +55,566 | 0.07% | 4,346,762 |
| 2008-12-02 | 2008-11-28 | 6.335 | 686,232 | -69,457 | 0.06% | 4,347,198 |
| 2008-12-01 | 2008-11-27 | 5.730 | 755,689 | +111,131 | 0.07% | 4,330,240 |
| 2008-11-27 | 2008-11-25 | 5.111 | 644,558 | -41,674 | 0.06% | 3,294,398 |
| 2008-11-26 | 2008-11-24 | 4.852 | 686,232 | -34,729 | 0.06% | 3,329,558 |
| 2008-11-25 | 2008-11-21 | 4.895 | 720,961 | +419,519 | 0.07% | 3,529,202 |
| 2008-11-24 | 2008-11-20 | 4.866 | 301,442 | +6,946 | 0.03% | 1,466,919 |
| 2008-11-21 | 2008-11-19 | 4.967 | 294,496 | +51,398 | 0.03% | 1,462,798 |
| 2008-11-20 | 2008-11-18 | 5.327 | 243,098 | +5,556 | 0.02% | 1,294,997 |
| 2008-11-19 | 2008-11-17 | 5.989 | 237,542 | +26,394 | 0.02% | 1,422,720 |
| 2008-11-18 | 2008-11-14 | 6.479 | 211,148 | -6,946 | 0.02% | 1,367,997 |
| 2008-11-17 | 2008-11-13 | 6.162 | 218,094 | -20,837 | 0.02% | 1,343,920 |
| 2008-11-14 | 2008-11-12 | 6.536 | 238,931 | +58,344 | 0.02% | 1,561,759 |
| 2008-11-13 | 2008-11-11 | 6.824 | 180,587 | -33,340 | 0.02% | 1,232,397 |
| 2008-11-12 | 2008-11-10 | 7.040 | 213,927 | -8,334 | 0.02% | 1,506,122 |
| 2008-11-11 | 2008-11-07 | 6.234 | 222,261 | +31,950 | 0.02% | 1,385,597 |
| 2008-11-10 | 2008-11-06 | 6.090 | 190,311 | -6,946 | 0.02% | 1,159,018 |
| 2008-11-06 | 2008-11-04 | 6.839 | 197,257 | -22,226 | 0.02% | 1,349,000 |
| 2008-11-05 | 2008-11-03 | 6.479 | 219,483 | +13,891 | 0.02% | 1,421,999 |
| 2008-11-04 | 2008-10-31 | 5.946 | 205,592 | +22,226 | 0.02% | 1,222,481 |
| 2008-11-03 | 2008-10-30 | 6.162 | 183,366 | +5,557 | 0.02% | 1,129,922 |
| 2008-10-31 | 2008-10-29 | 4.910 | 177,809 | -23,615 | 0.02% | 872,959 |
| 2008-10-30 | 2008-10-28 | 4.449 | 201,424 | +9,723 | 0.02% | 896,098 |
| 2008-10-29 | 2008-10-27 | 4.204 | 191,701 | +6,946 | 0.02% | 805,922 |
| 2008-10-28 | 2008-10-24 | 5.298 | 184,755 | -48,620 | 0.02% | 978,881 |
| 2008-10-27 | 2008-10-23 | 6.004 | 233,375 | -13,891 | 0.02% | 1,401,123 |
| 2008-10-24 | 2008-10-22 | 6.205 | 247,266 | +15,281 | 0.02% | 1,534,361 |
| 2008-10-23 | 2008-10-21 | 7.256 | 231,985 | -15,281 | 0.02% | 1,683,357 |
| 2008-10-22 | 2008-10-20 | 7.213 | 247,266 | -41,674 | 0.02% | 1,783,561 |
| 2008-10-21 | 2008-10-17 | 6.752 | 288,940 | +8,335 | 0.03% | 1,951,040 |
| 2008-10-20 | 2008-10-16 | 7.084 | 280,605 | +2,778 | 0.03% | 1,987,679 |
| 2008-10-15 | 2008-10-13 | 8.293 | 277,827 | -1,389 | 0.03% | 2,304,001 |
| 2008-10-14 | 2008-10-10 | 7.386 | 279,216 | -2,778 | 0.03% | 2,062,260 |
| 2008-10-13 | 2008-10-09 | 7.847 | 281,994 | +2,778 | 0.03% | 2,212,698 |
| 2008-10-09 | 2008-10-06 | 9.070 | 279,216 | +4,167 | 0.03% | 2,532,600 |
| 2008-10-08 | 2008-10-03 | 10.107 | 275,049 | +54,177 | 0.03% | 2,779,924 |
| 2008-09-30 | 2008-09-26 | 11.806 | 220,872 | +9,724 | 0.02% | 2,607,596 |
| 2008-09-23 | 2008-09-19 | 12.454 | 211,148 | -48,620 | 0.02% | 2,629,595 |
| 2008-09-22 | 2008-09-18 | 9.848 | 259,768 | +47,230 | 0.02% | 2,558,159 |
| 2008-09-16 | 2008-09-11 | 11.734 | 212,538 | -1,389 | 0.02% | 2,493,905 |
| 2008-09-08 | 2008-09-04 | 12.972 | 213,927 | +1,389 | 0.02% | 2,775,084 |
| 2008-09-05 | 2008-09-03 | 13.634 | 212,538 | +6,946 | 0.02% | 2,897,826 |
| 2008-09-02 | 2008-08-29 | 15.117 | 205,592 | +4,168 | 0.02% | 3,108,002 |
| 2008-09-01 | 2008-08-28 | 14.282 | 201,424 | -6,946 | 0.02% | 2,876,793 |
| 2008-08-29 | 2008-08-27 | 14.110 | 208,370 | +6,946 | 0.02% | 2,939,998 |
| 2008-08-28 | 2008-08-26 | 13.606 | 201,424 | -6,946 | 0.02% | 2,740,494 |
| 2008-08-27 | 2008-08-25 | 13.966 | 208,370 | +5,556 | 0.02% | 2,909,998 |
| 2008-08-21 | 2008-08-19 | 12.454 | 202,814 | -4,167 | 0.02% | 2,525,805 |
| 2008-08-20 | 2008-08-18 | 13.130 | 206,981 | +1,389 | 0.02% | 2,717,760 |
| 2008-08-14 | 2008-08-12 | 13.879 | 205,592 | -13,891 | 0.02% | 2,853,442 |
| 2008-08-13 | 2008-08-11 | 13.793 | 219,483 | +18,059 | 0.02% | 3,027,277 |
| 2008-08-11 | 2008-08-07 | 15.002 | 201,424 | -2,779 | 0.02% | 3,021,793 |
| 2008-08-08 | 2008-08-05 | 15.434 | 204,203 | -6,945 | 0.02% | 3,151,684 |
| 2008-07-30 | 2008-07-28 | 17.277 | 211,148 | +2,778 | 0.02% | 3,647,993 |
| 2008-07-29 | 2008-07-25 | 17.191 | 208,370 | +6,946 | 0.02% | 3,581,998 |
| 2008-07-28 | 2008-07-24 | 17.766 | 201,424 | -25,005 | 0.02% | 3,578,592 |
| 2008-07-25 | 2008-07-23 | 17.709 | 226,429 | -12,502 | 0.02% | 4,009,802 |
| 2008-07-23 | 2008-07-21 | 17.622 | 238,931 | +19,448 | 0.02% | 4,210,558 |
| 2008-07-22 | 2008-07-18 | 17.248 | 219,483 | -4,168 | 0.02% | 3,785,676 |
| 2008-07-21 | 2008-07-17 | 17.277 | 223,651 | +12,503 | 0.02% | 3,864,007 |
| 2008-07-17 | 2008-07-15 | 17.709 | 211,148 | +4,167 | 0.02% | 3,739,193 |
| 2008-07-16 | 2008-07-14 | 18.429 | 206,981 | +1,389 | 0.02% | 3,814,400 |
| 2008-07-14 | 2008-07-10 | 18.573 | 205,592 | -2,778 | 0.02% | 3,818,402 |
| 2008-07-11 | 2008-07-09 | 18.659 | 208,370 | +4,167 | 0.02% | 3,887,997 |
| 2008-07-10 | 2008-07-08 | 18.285 | 204,203 | -6,945 | 0.02% | 3,733,805 |
| 2008-07-08 | 2008-07-04 | 19.235 | 211,148 | +2,778 | 0.02% | 4,061,432 |
| 2008-07-07 | 2008-07-03 | 19.379 | 208,370 | -1,389 | 0.02% | 4,037,997 |
| 2008-07-04 | 2008-07-02 | 19.609 | 209,759 | +5,556 | 0.02% | 4,113,235 |
| 2008-07-03 | 2008-06-30 | 20.156 | 204,203 | -11,113 | 0.02% | 4,116,005 |
| 2008-07-02 | 2008-06-27 | 19.609 | 215,316 | -1,389 | 0.02% | 4,222,204 |
| 2008-06-30 | 2008-06-26 | 19.581 | 216,705 | +4,167 | 0.02% | 4,243,201 |
| 2008-06-26 | 2008-06-24 | 19.667 | 212,538 | -8,334 | 0.02% | 4,179,969 |
| 2008-06-25 | 2008-06-23 | 19.437 | 220,872 | +9,724 | 0.02% | 4,292,993 |
| 2008-06-24 | 2008-06-20 | 19.437 | 211,148 | +8,334 | 0.02% | 4,103,992 |
| 2008-06-23 | 2008-06-19 | 19.897 | 202,814 | -5,556 | 0.02% | 4,035,448 |
| 2008-06-20 | 2008-06-18 | 20.300 | 208,370 | -2,778 | 0.02% | 4,229,997 |
| 2008-06-19 | 2008-06-17 | 19.696 | 211,148 | +6,945 | 0.02% | 4,158,712 |
| 2008-06-18 | 2008-06-16 | 19.437 | 204,203 | -4,167 | 0.02% | 3,969,005 |
| 2008-06-17 | 2008-06-13 | 18.717 | 208,370 | -37,507 | 0.02% | 3,899,997 |
| 2008-06-16 | 2008-06-12 | 19.173 | 245,877 | +4,168 | 0.02% | 4,714,170 |
| 2008-06-13 | 2008-06-11 | 19.842 | 241,709 | +2,484 | 0.02% | 4,795,999 |
| 2008-06-12 | 2008-06-10 | 20.191 | 239,225 | -49,495 | 0.02% | 4,830,231 |
| 2008-06-11 | 2008-06-06 | 20.948 | 288,720 | -19,248 | 0.03% | 6,047,992 |
| 2008-06-10 | 2008-06-05 | 20.308 | 307,968 | +15,123 | 0.03% | 6,254,072 |
| 2008-06-06 | 2008-06-04 | 20.919 | 292,845 | +1,375 | 0.03% | 6,125,881 |
| 2008-06-05 | 2008-06-03 | 21.500 | 291,470 | +10,999 | 0.03% | 6,266,718 |
| 2008-06-03 | 2008-05-30 | 22.053 | 280,471 | -28,872 | 0.03% | 6,185,275 |
| 2008-06-02 | 2008-05-29 | 20.948 | 309,343 | +8,249 | 0.03% | 6,479,995 |
| 2008-05-30 | 2008-05-28 | 21.122 | 301,094 | -2,750 | 0.03% | 6,359,758 |
| 2008-05-29 | 2008-05-27 | 21.268 | 303,844 | +15,124 | 0.03% | 6,462,044 |
| 2008-05-28 | 2008-05-26 | 21.093 | 288,720 | +5,499 | 0.03% | 6,089,992 |
| 2008-05-27 | 2008-05-23 | 21.675 | 283,221 | -10,999 | 0.03% | 6,138,802 |
| 2008-05-26 | 2008-05-22 | 21.879 | 294,220 | +4,125 | 0.03% | 6,437,124 |
| 2008-05-23 | 2008-05-21 | 22.431 | 290,095 | +9,624 | 0.03% | 6,507,235 |
| 2008-05-22 | 2008-05-20 | 22.228 | 280,471 | +41,246 | 0.03% | 6,234,235 |
| 2008-05-20 | 2008-05-16 | 23.624 | 239,225 | -54,995 | 0.02% | 5,651,510 |
| 2008-05-16 | 2008-05-14 | 22.402 | 294,220 | +2,750 | 0.03% | 6,591,205 |
| 2008-05-15 | 2008-05-13 | 22.984 | 291,470 | -4,125 | 0.03% | 6,699,198 |
| 2008-05-14 | 2008-05-09 | 22.519 | 295,595 | +4,125 | 0.03% | 6,656,408 |
| 2008-05-13 | 2008-05-08 | 22.548 | 291,470 | +20,623 | 0.03% | 6,571,998 |
| 2008-05-09 | 2008-05-07 | 22.635 | 270,847 | -6,874 | 0.03% | 6,130,636 |
| 2008-05-08 | 2008-05-06 | 23.101 | 277,721 | +15,123 | 0.03% | 6,415,509 |
| 2008-05-07 | 2008-05-05 | 22.140 | 262,598 | -13,749 | 0.02% | 5,814,039 |
| 2008-05-06 | 2008-05-02 | 21.617 | 276,347 | -20,623 | 0.03% | 5,973,728 |
| 2008-05-05 | 2008-04-30 | 20.831 | 296,970 | +6,875 | 0.03% | 6,186,250 |
| 2008-05-02 | 2008-04-29 | 21.239 | 290,095 | +13,748 | 0.03% | 6,161,195 |
| 2008-04-30 | 2008-04-28 | 21.180 | 276,347 | -6,874 | 0.03% | 5,853,128 |
| 2008-04-29 | 2008-04-25 | 21.529 | 283,221 | -6,874 | 0.03% | 6,097,602 |
| 2008-04-28 | 2008-04-24 | 21.559 | 290,095 | +8,249 | 0.03% | 6,254,035 |
| 2008-04-25 | 2008-04-23 | 21.966 | 281,846 | +2,750 | 0.03% | 6,190,999 |
| 2008-04-24 | 2008-04-22 | 21.413 | 279,096 | -6,875 | 0.03% | 5,976,313 |
| 2008-04-23 | 2008-04-21 | 20.628 | 285,971 | +17,874 | 0.03% | 5,898,887 |
| 2008-04-22 | 2008-04-18 | 19.667 | 268,097 | -97,615 | 0.03% | 5,272,791 |
| 2008-04-21 | 2008-04-17 | 19.289 | 365,712 | +6,874 | 0.03% | 7,054,311 |
| 2008-04-18 | 2008-04-16 | 18.824 | 358,838 | +20,623 | 0.03% | 6,754,677 |
| 2008-04-17 | 2008-04-15 | 19.027 | 338,215 | -16,499 | 0.03% | 6,435,355 |
| 2008-04-16 | 2008-04-14 | 18.358 | 354,714 | +16,499 | 0.03% | 6,511,928 |
| 2008-04-15 | 2008-04-11 | 19.289 | 338,215 | -41,246 | 0.03% | 6,523,915 |
| 2008-04-14 | 2008-04-10 | 18.911 | 379,461 | -4,125 | 0.04% | 7,175,999 |
| 2008-04-11 | 2008-04-09 | 18.533 | 383,586 | -4,124 | 0.04% | 7,108,927 |
| 2008-04-10 | 2008-04-08 | 18.969 | 387,710 | -34,372 | 0.04% | 7,354,556 |
| 2008-04-09 | 2008-04-07 | 19.289 | 422,082 | +21,998 | 0.04% | 8,141,646 |
| 2008-04-08 | 2008-04-03 | 18.678 | 400,084 | -1,375 | 0.04% | 7,472,881 |
| 2008-04-07 | 2008-04-02 | 18.533 | 401,459 | +5,500 | 0.04% | 7,440,164 |
| 2008-04-03 | 2008-04-01 | 17.747 | 395,959 | +2,749 | 0.04% | 7,027,194 |
| 2008-04-01 | 2008-03-28 | 19.347 | 393,210 | -10,999 | 0.04% | 7,607,607 |
| 2008-03-31 | 2008-03-27 | 17.515 | 404,209 | -49,494 | 0.04% | 7,079,529 |
| 2008-03-28 | 2008-03-26 | 16.700 | 453,703 | +17,873 | 0.04% | 7,576,793 |
| 2008-03-27 | 2008-03-25 | 15.769 | 435,830 | +90,740 | 0.04% | 6,872,556 |
| 2008-03-26 | 2008-03-20 | 15.856 | 345,090 | -1,374 | 0.03% | 5,471,807 |
| 2008-03-20 | 2008-03-18 | 16.991 | 346,464 | -13,749 | 0.03% | 5,886,713 |
| 2008-03-19 | 2008-03-17 | 17.893 | 360,213 | -6,874 | 0.03% | 6,445,200 |
| 2008-03-18 | 2008-03-14 | 19.377 | 367,087 | -12,374 | 0.03% | 7,112,874 |
| 2008-03-14 | 2008-03-12 | 20.715 | 379,461 | -1,375 | 0.04% | 7,860,479 |
| 2008-03-13 | 2008-03-11 | 19.958 | 380,836 | -6,874 | 0.04% | 7,600,882 |
| 2008-03-12 | 2008-03-10 | 19.667 | 387,710 | +15,123 | 0.04% | 7,625,276 |
| 2008-03-11 | 2008-03-07 | 20.919 | 372,587 | +1,375 | 0.04% | 7,793,965 |
| 2008-03-10 | 2008-03-06 | 20.948 | 371,212 | -10,999 | 0.04% | 7,776,002 |
| 2008-03-07 | 2008-03-05 | 20.860 | 382,211 | -5,499 | 0.04% | 7,973,045 |
| 2008-03-05 | 2008-03-03 | 21.937 | 387,710 | +6,874 | 0.04% | 8,505,116 |
| 2008-03-04 | 2008-02-29 | 22.693 | 380,836 | +20,623 | 0.04% | 8,642,402 |
| 2008-02-29 | 2008-02-27 | 23.217 | 360,213 | -9,624 | 0.03% | 8,363,039 |
| 2008-02-28 | 2008-02-26 | 22.344 | 369,837 | -9,624 | 0.04% | 8,263,679 |
| 2008-02-27 | 2008-02-25 | 22.519 | 379,461 | +5,499 | 0.04% | 8,544,959 |
| 2008-02-26 | 2008-02-22 | 23.246 | 373,962 | +10,999 | 0.04% | 8,693,129 |
| 2008-02-25 | 2008-02-21 | 23.275 | 362,963 | +5,500 | 0.03% | 8,448,006 |
| 2008-02-22 | 2008-02-20 | 22.926 | 357,463 | -6,875 | 0.03% | 8,195,193 |
| 2008-02-21 | 2008-02-19 | 23.042 | 364,338 | -126,487 | 0.03% | 8,395,209 |
| 2008-02-20 | 2008-02-18 | 22.257 | 490,825 | +24,748 | 0.05% | 10,924,209 |
| 2008-02-19 | 2008-02-15 | 23.275 | 466,077 | -31,622 | 0.04% | 10,847,996 |
| 2008-02-18 | 2008-02-14 | 22.111 | 497,699 | -1,375 | 0.05% | 11,004,802 |
| 2008-02-15 | 2008-02-13 | 21.529 | 499,074 | +8,249 | 0.05% | 10,744,805 |
| 2008-02-14 | 2008-02-12 | 21.617 | 490,825 | -6,874 | 0.05% | 10,610,048 |
| 2008-02-13 | 2008-02-11 | 20.366 | 497,699 | -13,748 | 0.05% | 10,136,002 |
| 2008-02-12 | 2008-02-06 | 20.744 | 511,447 | -9,625 | 0.05% | 10,609,430 |
| 2008-02-11 | 2008-02-04 | 24.206 | 521,072 | -24,747 | 0.05% | 12,613,132 |
| 2008-02-05 | 2008-02-01 | 22.111 | 545,819 | -67,368 | 0.05% | 12,068,801 |
| 2008-02-04 | 2008-01-31 | 20.715 | 613,187 | -37,121 | 0.06% | 12,702,079 |
| 2008-02-01 | 2008-01-30 | 20.104 | 650,308 | -16,499 | 0.06% | 13,073,715 |
| 2008-01-31 | 2008-01-29 | 18.911 | 666,807 | -26,122 | 0.06% | 12,610,009 |
| 2008-01-30 | 2008-01-28 | 18.416 | 692,929 | +15,124 | 0.07% | 12,761,282 |
| 2008-01-29 | 2008-01-25 | 19.638 | 677,805 | -26,123 | 0.06% | 13,310,992 |
| 2008-01-28 | 2008-01-24 | 17.893 | 703,928 | +31,622 | 0.07% | 12,595,205 |
| 2008-01-25 | 2008-01-23 | 20.337 | 672,306 | -41,246 | 0.06% | 13,672,440 |
| 2008-01-24 | 2008-01-22 | 17.282 | 713,552 | -1,274,494 | 0.07% | 12,331,444 |
| 2008-01-23 | 2008-01-21 | 19.144 | 1,988,046 | -93,490 | 0.19% | 38,058,722 |
| 2008-01-22 | 2008-01-18 | 21.093 | 2,081,536 | +17,873 | 0.20% | 43,905,993 |
| 2008-01-21 | 2008-01-17 | 21.966 | 2,063,663 | -1,375 | 0.20% | 45,330,197 |
| 2008-01-18 | 2008-01-16 | 21.646 | 2,065,038 | +5,499 | 0.20% | 44,699,520 |
| 2008-01-17 | 2008-01-15 | 23.333 | 2,059,539 | +10,999 | 0.20% | 48,055,850 |
| 2008-01-16 | 2008-01-14 | 24.468 | 2,048,540 | +16,499 | 0.19% | 50,123,607 |
| 2008-01-15 | 2008-01-11 | 25.486 | 2,032,041 | +2,749 | 0.19% | 51,789,110 |
| 2008-01-14 | 2008-01-10 | 26.185 | 2,029,292 | -4,124 | 0.19% | 53,136,008 |
| 2008-01-11 | 2008-01-09 | 26.126 | 2,033,416 | -100,365 | 0.19% | 53,125,673 |
| 2008-01-10 | 2008-01-08 | 25.137 | 2,133,781 | +19,248 | 0.20% | 53,637,121 |
| 2008-01-09 | 2008-01-07 | 25.864 | 2,114,533 | +49,495 | 0.20% | 54,691,282 |
| 2008-01-08 | 2008-01-04 | 26.912 | 2,065,038 | -10,999 | 0.20% | 55,574,000 |
| 2008-01-07 | 2008-01-03 | 26.155 | 2,076,037 | +10,999 | 0.20% | 54,299,603 |
| 2008-01-04 | 2008-01-02 | 26.679 | 2,065,038 | -4,125 | 0.20% | 55,093,360 |
| 2008-01-03 | 2007-12-31 | 25.894 | 2,069,163 | +56,370 | 0.20% | 53,578,011 |
| 2007-12-28 | 2007-12-24 | 26.068 | 2,012,793 | +8,249 | 0.19% | 52,469,750 |
| 2007-12-27 | 2007-12-20 | 24.555 | 2,004,544 | -8,249 | 0.19% | 49,222,075 |
| 2007-12-20 | 2007-12-18 | 22.199 | 2,012,793 | +13,748 | 0.19% | 44,681,272 |
| 2007-12-19 | 2007-12-17 | 21.704 | 1,999,045 | -13,748 | 0.19% | 43,387,365 |
| 2007-12-18 | 2007-12-14 | 23.304 | 2,012,793 | +16,498 | 0.19% | 46,906,551 |
| 2007-12-17 | 2007-12-13 | 24.293 | 1,996,295 | +45,370 | 0.19% | 48,496,798 |
| 2007-12-14 | 2007-12-12 | 26.621 | 1,950,925 | +6,875 | 0.18% | 51,935,407 |
| 2007-12-13 | 2007-12-11 | 26.912 | 1,944,050 | -52,245 | 0.18% | 52,317,988 |
| 2007-12-12 | 2007-12-10 | 26.010 | 1,996,295 | +67,368 | 0.19% | 51,923,518 |
| 2007-12-11 | 2007-12-07 | 27.785 | 1,928,927 | +5,499 | 0.18% | 53,594,600 |
| 2007-12-10 | 2007-12-06 | 27.756 | 1,923,428 | +24,748 | 0.18% | 53,385,853 |
| 2007-12-07 | 2007-12-05 | 28.076 | 1,898,680 | -41,246 | 0.18% | 53,306,598 |
| 2007-12-06 | 2007-12-04 | 27.348 | 1,939,926 | -13,748 | 0.18% | 53,053,604 |
| 2007-12-05 | 2007-12-03 | 27.319 | 1,953,674 | +23,372 | 0.19% | 53,372,748 |
| 2007-12-04 | 2007-11-30 | 26.970 | 1,930,302 | -19,248 | 0.18% | 52,060,324 |
| 2007-12-03 | 2007-11-29 | 26.155 | 1,949,550 | -15,123 | 0.18% | 50,991,283 |
| 2007-11-30 | 2007-11-28 | 25.341 | 1,964,673 | +6,874 | 0.19% | 49,786,352 |
| 2007-11-28 | 2007-11-26 | 25.748 | 1,957,799 | -133,361 | 0.19% | 50,409,599 |
| 2007-11-27 | 2007-11-23 | 25.137 | 2,091,160 | +20,623 | 0.20% | 52,565,752 |
| 2007-11-26 | 2007-11-22 | 25.137 | 2,070,537 | +13,748 | 0.20% | 52,047,349 |
| 2007-11-23 | 2007-11-21 | 25.574 | 2,056,789 | +57,744 | 0.19% | 52,599,364 |
| 2007-11-22 | 2007-11-20 | 26.330 | 1,999,045 | -43,995 | 0.19% | 52,634,806 |
| 2007-11-21 | 2007-11-19 | 25.457 | 2,043,040 | +20,623 | 0.19% | 52,009,993 |
| 2007-11-20 | 2007-11-16 | 25.748 | 2,022,417 | -26,123 | 0.19% | 52,073,390 |
| 2007-11-19 | 2007-11-15 | 25.574 | 2,048,540 | -39,871 | 0.19% | 52,388,408 |
| 2007-11-16 | 2007-11-14 | 25.864 | 2,088,411 | +6,875 | 0.20% | 54,015,650 |
| 2007-11-15 | 2007-11-13 | 23.450 | 2,081,536 | -8,249 | 0.20% | 48,811,353 |
| 2007-11-14 | 2007-11-12 | 23.391 | 2,089,785 | -9,624 | 0.20% | 48,883,189 |
| 2007-11-13 | 2007-11-09 | 24.293 | 2,099,409 | -1,375 | 0.20% | 51,001,788 |
| 2007-11-12 | 2007-11-08 | 24.002 | 2,100,784 | +17,873 | 0.20% | 50,423,992 |
| 2007-11-09 | 2007-11-07 | 24.963 | 2,082,911 | +52,244 | 0.20% | 51,994,796 |
| 2007-11-08 | 2007-11-06 | 24.817 | 2,030,667 | +1,375 | 0.19% | 50,395,251 |
| 2007-11-07 | 2007-11-05 | 24.613 | 2,029,292 | +20,623 | 0.19% | 49,947,848 |
| 2007-11-06 | 2007-11-02 | 25.574 | 2,008,669 | +63,244 | 0.19% | 51,368,765 |
| 2007-11-05 | 2007-11-01 | 26.766 | 1,945,425 | +17,873 | 0.18% | 52,071,992 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,927,552 | +49,495 | 0.18% | 53,556,397 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,878,057 | +1,375 | 0.18% | 49,175,995 |
| 2007-10-30 | 2007-10-26 | 26.388 | 1,876,682 | +68,743 | 0.18% | 49,522,191 |
| 2007-10-29 | 2007-10-25 | 27.057 | 1,807,939 | -13,749 | 0.17% | 48,917,989 |
| 2007-10-26 | 2007-10-24 | 26.912 | 1,821,688 | +30,247 | 0.17% | 49,025,000 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,791,441 | -19,248 | 0.17% | 48,680,077 |
| 2007-10-24 | 2007-10-22 | 27.086 | 1,810,689 | +78,367 | 0.17% | 49,045,077 |
| 2007-10-23 | 2007-10-18 | 30.476 | 1,732,322 | -116,863 | 0.16% | 52,793,995 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,849,185 | +63,243 | 0.18% | 51,486,595 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,785,942 | +26,123 | 0.17% | 51,076,690 |
| 2007-10-17 | 2007-10-15 | 29.821 | 1,759,819 | -2,750 | 0.17% | 52,479,990 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,762,569 | +144,360 | 0.17% | 50,254,398 |
| 2007-10-15 | 2007-10-11 | 27.959 | 1,618,209 | -57,744 | 0.15% | 45,243,883 |
| 2007-10-12 | 2007-10-10 | 24.992 | 1,675,953 | +31,622 | 0.16% | 41,884,841 |
| 2007-10-11 | 2007-10-09 | 25.195 | 1,644,331 | -6,874 | 0.16% | 41,429,435 |
| 2007-10-10 | 2007-10-08 | 25.021 | 1,651,205 | +31,621 | 0.16% | 41,314,388 |
| 2007-10-09 | 2007-10-05 | 25.632 | 1,619,584 | +5,500 | 0.15% | 41,512,727 |
| 2007-10-08 | 2007-10-04 | 22.984 | 1,614,084 | +145,735 | 0.15% | 37,098,393 |
| 2007-10-05 | 2007-10-03 | 24.817 | 1,468,349 | +276,346 | 0.14% | 36,440,153 |
| 2007-10-04 | 2007-10-02 | 27.552 | 1,192,003 | -342,339 | 0.11% | 32,841,970 |
| 2007-10-03 | 2007-09-28 | 26.039 | 1,534,342 | -111,364 | 0.15% | 39,952,787 |
| 2007-10-02 | 2007-09-27 | 24.497 | 1,645,706 | -2,750 | 0.16% | 40,314,959 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,648,456 | -21,998 | 0.16% | 39,662,925 |
| 2007-09-27 | 2007-09-24 | 25.457 | 1,670,454 | -20,622 | 0.16% | 42,525,012 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,691,076 | +98,989 | 0.16% | 39,605,991 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,592,087 | -46,745 | 0.15% | 37,658,170 |
| 2007-09-21 | 2007-09-19 | 23.159 | 1,638,832 | -147,110 | 0.16% | 37,953,285 |
| 2007-09-20 | 2007-09-18 | 22.024 | 1,785,942 | -61,868 | 0.17% | 39,333,727 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,847,810 | -43,996 | 0.18% | 39,513,593 |
| 2007-09-18 | 2007-09-14 | 21.384 | 1,891,806 | +2,750 | 0.18% | 40,454,404 |
| 2007-09-17 | 2007-09-13 | 21.442 | 1,889,056 | -24,748 | 0.18% | 40,505,518 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,913,804 | -89,365 | 0.18% | 41,091,850 |
| 2007-09-13 | 2007-09-11 | 20.598 | 2,003,169 | +115,488 | 0.19% | 41,262,233 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,887,681 | +81,116 | 0.18% | 39,816,995 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,806,565 | -61,868 | 0.17% | 39,945,610 |
| 2007-09-10 | 2007-09-06 | 20.715 | 1,868,433 | -15,124 | 0.18% | 38,704,316 |
| 2007-09-07 | 2007-09-05 | 18.853 | 1,883,557 | +54,995 | 0.18% | 35,510,407 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,828,562 | +59,119 | 0.17% | 35,909,994 |
| 2007-09-05 | 2007-09-03 | 20.860 | 1,769,443 | +46,745 | 0.17% | 36,911,153 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,722,698 | -17,873 | 0.16% | 37,589,997 |
| 2007-09-03 | 2007-08-30 | 20.133 | 1,740,571 | -50,870 | 0.16% | 35,042,874 |
| 2007-08-31 | 2007-08-29 | 18.242 | 1,791,441 | -26,122 | 0.17% | 32,679,238 |
| 2007-08-30 | 2007-08-28 | 16.904 | 1,817,563 | +12,373 | 0.17% | 30,723,273 |
| 2007-08-29 | 2007-08-27 | 17.311 | 1,805,190 | -16,498 | 0.17% | 31,249,405 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,821,688 | +8,249 | 0.17% | 29,203,000 |
| 2007-08-27 | 2007-08-23 | 15.682 | 1,813,439 | -13,748 | 0.17% | 28,437,643 |
| 2007-08-24 | 2007-08-22 | 14.314 | 1,827,187 | +12,373 | 0.17% | 26,154,714 |
| 2007-08-23 | 2007-08-21 | 14.052 | 1,814,814 | +5,500 | 0.17% | 25,502,404 |
| 2007-08-22 | 2007-08-20 | 13.849 | 1,809,314 | +6,874 | 0.17% | 25,056,636 |
| 2007-08-21 | 2007-08-17 | 12.510 | 1,802,440 | -5,499 | 0.17% | 22,549,200 |
| 2007-08-20 | 2007-08-16 | 13.732 | 1,807,939 | -9,624 | 0.17% | 24,827,194 |
| 2007-08-17 | 2007-08-15 | 14.198 | 1,817,563 | -31,622 | 0.17% | 25,805,434 |
| 2007-08-16 | 2007-08-14 | 14.634 | 1,849,185 | +13,748 | 0.18% | 27,061,398 |
| 2007-08-15 | 2007-08-13 | 14.925 | 1,835,437 | -96,240 | 0.17% | 27,394,206 |
| 2007-08-14 | 2007-08-10 | 14.780 | 1,931,677 | -53,619 | 0.18% | 28,549,604 |
| 2007-08-13 | 2007-08-09 | 15.216 | 1,985,296 | +83,866 | 0.19% | 30,208,477 |
| 2007-08-10 | 2007-08-08 | 14.896 | 1,901,430 | +5,500 | 0.18% | 28,323,843 |
| 2007-08-09 | 2007-08-07 | 13.732 | 1,895,930 | -6,875 | 0.18% | 26,035,515 |
| 2007-08-08 | 2007-08-06 | 14.314 | 1,902,805 | +5,500 | 0.18% | 27,237,125 |
| 2007-08-07 | 2007-08-03 | 15.536 | 1,897,305 | +107,239 | 0.18% | 29,476,796 |
| 2007-08-06 | 2007-08-02 | 15.565 | 1,790,066 | +31,622 | 0.17% | 27,862,796 |
| 2007-08-03 | 2007-08-01 | 16.002 | 1,758,444 | +9,624 | 0.17% | 28,137,992 |
| 2007-08-02 | 2007-07-31 | 16.729 | 1,748,820 | +54,994 | 0.17% | 29,255,992 |
| 2007-08-01 | 2007-07-30 | 16.816 | 1,693,826 | -9,624 | 0.16% | 28,483,838 |
| 2007-07-31 | 2007-07-27 | 15.594 | 1,703,450 | -2,750 | 0.16% | 26,564,158 |
| 2007-07-30 | 2007-07-26 | 17.020 | 1,706,200 | -24,747 | 0.16% | 29,039,403 |
| 2007-07-27 | 2007-07-25 | 17.136 | 1,730,947 | +70,117 | 0.16% | 29,662,035 |
| 2007-07-26 | 2007-07-24 | 17.427 | 1,660,830 | +109,989 | 0.16% | 28,943,689 |
| 2007-07-25 | 2007-07-23 | 15.478 | 1,550,841 | +10,999 | 0.15% | 24,003,843 |
| 2007-07-24 | 2007-07-20 | 14.125 | 1,539,842 | +12,374 | 0.15% | 21,750,401 |
| 2007-07-23 | 2007-07-19 | 13.456 | 1,527,468 | -5,500 | 0.14% | 20,553,497 |
| 2007-07-20 | 2007-07-18 | 13.092 | 1,532,968 | +6,875 | 0.15% | 20,070,005 |
| 2007-07-19 | 2007-07-17 | 13.383 | 1,526,093 | -6,875 | 0.14% | 20,423,995 |
| 2007-07-18 | 2007-07-16 | 13.500 | 1,532,968 | +39,871 | 0.15% | 20,694,405 |
| 2007-07-17 | 2007-07-13 | 13.587 | 1,493,097 | -8,249 | 0.14% | 20,286,484 |
| 2007-07-16 | 2007-07-12 | 13.078 | 1,501,346 | -15,123 | 0.14% | 19,634,162 |
| 2007-07-13 | 2007-07-11 | 12.438 | 1,516,469 | +54,994 | 0.14% | 18,861,296 |
| 2007-07-12 | 2007-07-10 | 12.583 | 1,461,475 | -48,120 | 0.14% | 18,389,900 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,509,595 | -6,874 | 0.14% | 19,083,240 |
| 2007-07-10 | 2007-07-06 | 12.452 | 1,516,469 | +50,869 | 0.14% | 18,883,356 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,465,600 | +116,863 | 0.14% | 17,183,925 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,348,737 | +137,486 | 0.13% | 16,245,365 |
| 2007-07-05 | 2007-07-03 | 12.205 | 1,211,251 | +16,499 | 0.11% | 14,783,184 |
| 2007-07-03 | 2007-06-28 | 11.332 | 1,194,752 | +6,874 | 0.11% | 13,539,016 |
| 2007-06-29 | 2007-06-27 | 11.245 | 1,187,878 | +100,365 | 0.11% | 13,357,439 |
| 2007-06-27 | 2007-06-25 | 11.667 | 1,087,513 | +13,748 | 0.10% | 12,687,636 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,073,765 | 0.10% | 12,964,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy