History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 384,575,491 | +0 | 21.23% | 2,684,336,927 |
| 2025-10-13 | 2025-10-09 | 6.820 | 384,575,491 | +0 | 21.23% | 2,622,804,849 |
| 2025-10-10 | 2025-10-08 | 6.670 | 384,575,491 | +0 | 21.23% | 2,565,118,525 |
| 2025-10-09 | 2025-10-06 | 6.690 | 384,575,491 | +0 | 21.23% | 2,572,810,035 |
| 2025-10-08 | 2025-10-03 | 6.680 | 384,575,491 | +0 | 21.23% | 2,568,964,280 |
| 2025-10-06 | 2025-10-02 | 6.740 | 384,575,491 | +0 | 21.23% | 2,592,038,809 |
| 2025-10-03 | 2025-09-30 | 6.680 | 384,575,491 | -636,000 | 21.23% | 2,568,964,280 |
| 2025-10-02 | 2025-09-29 | 6.730 | 385,211,491 | +404,000 | 21.27% | 2,592,473,334 |
| 2025-09-30 | 2025-09-26 | 6.640 | 384,807,491 | +298,000 | 21.25% | 2,555,121,740 |
| 2025-09-29 | 2025-09-25 | 6.670 | 384,509,491 | -1,824,000 | 21.23% | 2,564,678,305 |
| 2025-09-26 | 2025-09-24 | 6.730 | 386,333,491 | -734,000 | 21.33% | 2,600,024,394 |
| 2025-09-25 | 2025-09-23 | 6.660 | 387,067,491 | -3,397,863 | 21.37% | 2,577,869,490 |
| 2025-09-24 | 2025-09-22 | 6.720 | 390,465,354 | -1,410,000 | 21.56% | 2,623,927,179 |
| 2025-09-23 | 2025-09-19 | 6.910 | 391,875,354 | -446,000 | 21.64% | 2,707,858,696 |
| 2025-09-22 | 2025-09-18 | 6.970 | 392,321,354 | +4,058,000 | 21.66% | 2,734,479,837 |
| 2025-09-19 | 2025-09-17 | 7.060 | 388,263,354 | -3,390,000 | 21.44% | 2,741,139,279 |
| 2025-09-18 | 2025-09-16 | 6.940 | 391,653,354 | -1,258,000 | 21.62% | 2,718,074,277 |
| 2025-09-17 | 2025-09-15 | 6.970 | 392,911,354 | -3,466,000 | 21.69% | 2,738,592,137 |
| 2025-09-16 | 2025-09-12 | 7.080 | 396,377,354 | -1,288,000 | 21.89% | 2,806,351,666 |
| 2025-09-15 | 2025-09-11 | 7.070 | 397,665,354 | -6,318,000 | 21.96% | 2,811,494,053 |
| 2025-09-12 | 2025-09-10 | 7.090 | 403,983,354 | -7,594,000 | 22.31% | 2,864,241,980 |
| 2025-09-11 | 2025-09-09 | 7.080 | 411,577,354 | -1,338,000 | 22.72% | 2,913,967,666 |
| 2025-09-10 | 2025-09-08 | 7.180 | 412,915,354 | +20,000 | 22.80% | 2,964,732,242 |
| 2025-09-09 | 2025-09-05 | 7.110 | 412,895,354 | -3,510,281 | 22.80% | 2,935,685,967 |
| 2025-09-08 | 2025-09-04 | 6.940 | 416,405,635 | -2,476,602 | 22.99% | 2,889,855,107 |
| 2025-09-05 | 2025-09-03 | 7.030 | 418,882,237 | -178,000 | 23.13% | 2,944,742,126 |
| 2025-09-04 | 2025-09-02 | 7.080 | 419,060,237 | -2,217,601 | 23.14% | 2,966,946,478 |
| 2025-09-03 | 2025-09-01 | 7.230 | 421,277,838 | -4,806,000 | 23.26% | 3,045,838,769 |
| 2025-09-02 | 2025-08-29 | 7.080 | 426,083,838 | -1,996,633 | 23.53% | 3,016,673,573 |
| 2025-09-01 | 2025-08-28 | 7.180 | 428,080,471 | -3,152,000 | 23.64% | 3,073,617,782 |
| 2025-08-29 | 2025-08-27 | 7.200 | 431,232,471 | -3,062,691 | 23.81% | 3,104,873,791 |
| 2025-08-28 | 2025-08-26 | 7.710 | 434,295,162 | -258,000 | 23.98% | 3,348,415,699 |
| 2025-08-27 | 2025-08-25 | 7.460 | 434,553,162 | -2,560,000 | 23.99% | 3,241,766,589 |
| 2025-08-26 | 2025-08-22 | 7.430 | 437,113,162 | -1,930,000 | 24.13% | 3,247,750,794 |
| 2025-08-25 | 2025-08-21 | 7.490 | 439,043,162 | -3,268,000 | 24.24% | 3,288,433,283 |
| 2025-08-22 | 2025-08-20 | 7.160 | 442,311,162 | -1,062,000 | 24.42% | 3,166,947,920 |
| 2025-08-21 | 2025-08-19 | 7.160 | 443,373,162 | +748,000 | 24.48% | 3,174,551,840 |
| 2025-08-20 | 2025-08-18 | 7.190 | 442,625,162 | -5,094,000 | 24.44% | 3,182,474,915 |
| 2025-08-19 | 2025-08-15 | 7.240 | 447,719,162 | -710,000 | 24.72% | 3,241,486,733 |
| 2025-08-18 | 2025-08-14 | 7.190 | 448,429,162 | -2,545,913 | 24.76% | 3,224,205,675 |
| 2025-08-15 | 2025-08-13 | 7.210 | 450,975,075 | -1,134,000 | 24.90% | 3,251,530,291 |
| 2025-08-14 | 2025-08-12 | 7.200 | 452,109,075 | -1,258,000 | 24.96% | 3,255,185,340 |
| 2025-08-13 | 2025-08-11 | 7.070 | 453,367,075 | -290,000 | 25.03% | 3,205,305,220 |
| 2025-08-12 | 2025-08-08 | 7.090 | 453,657,075 | -1,302,000 | 25.05% | 3,216,428,662 |
| 2025-08-11 | 2025-08-07 | 7.090 | 454,959,075 | -1,192,000 | 25.12% | 3,225,659,842 |
| 2025-08-08 | 2025-08-06 | 7.080 | 456,151,075 | -226,000 | 25.19% | 3,229,549,611 |
| 2025-08-07 | 2025-08-05 | 6.970 | 456,377,075 | +578,000 | 25.20% | 3,180,948,213 |
| 2025-08-06 | 2025-08-04 | 6.930 | 455,799,075 | -96,000 | 25.17% | 3,158,687,590 |
| 2025-08-05 | 2025-08-01 | 6.940 | 455,895,075 | +1,052,000 | 25.17% | 3,163,911,820 |
| 2025-08-04 | 2025-07-31 | 6.960 | 454,843,075 | +1,781,684 | 25.11% | 3,165,707,802 |
| 2025-08-01 | 2025-07-30 | 7.120 | 453,061,391 | -754,000 | 25.02% | 3,225,797,104 |
| 2025-07-31 | 2025-07-29 | 7.060 | 453,815,391 | -578,000 | 25.06% | 3,203,936,660 |
| 2025-07-30 | 2025-07-28 | 6.980 | 454,393,391 | +372,000 | 25.09% | 3,171,665,869 |
| 2025-07-29 | 2025-07-25 | 7.040 | 454,021,391 | -574,000 | 25.07% | 3,196,310,593 |
| 2025-07-28 | 2025-07-24 | 7.130 | 454,595,391 | -778,000 | 25.10% | 3,241,265,138 |
| 2025-07-25 | 2025-07-23 | 6.990 | 455,373,391 | -1,777,781 | 25.14% | 3,183,060,003 |
| 2025-07-24 | 2025-07-22 | 7.050 | 457,151,172 | -1,492,000 | 25.24% | 3,222,915,763 |
| 2025-07-23 | 2025-07-21 | 7.000 | 458,643,172 | -1,220,000 | 25.32% | 3,210,502,204 |
| 2025-07-22 | 2025-07-18 | 6.870 | 459,863,172 | -1,492,000 | 25.39% | 3,159,259,992 |
| 2025-07-21 | 2025-07-17 | 6.800 | 461,355,172 | -2,076,000 | 25.47% | 3,137,215,170 |
| 2025-07-18 | 2025-07-16 | 6.800 | 463,431,172 | -2,057,286 | 25.59% | 3,151,331,970 |
| 2025-07-17 | 2025-07-15 | 6.810 | 465,488,458 | +696,000 | 25.70% | 3,169,976,399 |
| 2025-07-16 | 2025-07-14 | 6.890 | 464,792,458 | -1,350,000 | 25.66% | 3,202,420,036 |
| 2025-07-15 | 2025-07-11 | 6.770 | 466,142,458 | -2,912,000 | 25.74% | 3,155,784,441 |
| 2025-07-14 | 2025-07-10 | 6.730 | 469,054,458 | -1,876,000 | 25.90% | 3,156,736,502 |
| 2025-07-11 | 2025-07-09 | 6.660 | 470,930,458 | -256,000 | 26.00% | 3,136,396,850 |
| 2025-07-10 | 2025-07-08 | 6.630 | 471,186,458 | -1,180,000 | 26.02% | 3,123,966,217 |
| 2025-07-09 | 2025-07-07 | 6.630 | 472,366,458 | +870,000 | 26.08% | 3,131,789,617 |
| 2025-07-08 | 2025-07-04 | 6.660 | 471,496,458 | +1,456,310 | 26.03% | 3,140,166,410 |
| 2025-07-07 | 2025-07-03 | 6.740 | 470,040,148 | -520,000 | 25.95% | 3,168,070,598 |
| 2025-07-04 | 2025-07-02 | 6.650 | 470,560,148 | -2,608,000 | 25.98% | 3,129,224,984 |
| 2025-07-03 | 2025-06-30 | 6.440 | 473,168,148 | -230,727 | 26.13% | 3,047,202,873 |
| 2025-07-02 | 2025-06-27 | 6.480 | 473,398,875 | +150,000 | 26.14% | 3,067,624,710 |
| 2025-06-30 | 2025-06-26 | 6.420 | 473,248,875 | -2,243,273 | 26.13% | 3,038,257,778 |
| 2025-06-27 | 2025-06-25 | 6.410 | 475,492,148 | -380,000 | 26.25% | 3,047,904,669 |
| 2025-06-26 | 2025-06-24 | 6.380 | 475,872,148 | -1,352,000 | 26.27% | 3,036,064,304 |
| 2025-06-25 | 2025-06-23 | 6.650 | 477,224,148 | -1,442,000 | 26.35% | 3,173,540,584 |
| 2025-06-24 | 2025-06-20 | 6.540 | 478,666,148 | -1,402,000 | 26.43% | 3,130,476,608 |
| 2025-06-23 | 2025-06-19 | 6.620 | 480,068,148 | +1,900,000 | 26.51% | 3,178,051,140 |
| 2025-06-20 | 2025-06-18 | 6.680 | 478,168,148 | +8,054,000 | 26.40% | 3,194,163,229 |
| 2025-06-19 | 2025-06-17 | 6.840 | 470,114,148 | +1,686,000 | 25.96% | 3,215,580,772 |
| 2025-06-18 | 2025-06-16 | 6.850 | 468,428,148 | -2,238,310 | 25.86% | 3,208,732,814 |
| 2025-06-17 | 2025-06-13 | 6.940 | 470,666,458 | +3,810,000 | 25.99% | 3,266,425,219 |
| 2025-06-16 | 2025-06-12 | 6.720 | 466,856,458 | -604,000 | 25.78% | 3,137,275,398 |
| 2025-06-13 | 2025-06-11 | 6.540 | 467,460,458 | -198,000 | 25.81% | 3,057,191,395 |
| 2025-06-12 | 2025-06-10 | 6.430 | 467,658,458 | +100,000 | 25.82% | 3,007,043,885 |
| 2025-06-11 | 2025-06-09 | 6.310 | 467,558,458 | -294,000 | 25.82% | 2,950,293,870 |
| 2025-06-10 | 2025-06-06 | 6.661 | 467,852,458 | +6,000 | 25.83% | 3,116,257,201 |
| 2025-06-09 | 2025-06-05 | 6.682 | 467,846,458 | +18,233,556 | 25.83% | 3,125,955,415 |
| 2025-06-06 | 2025-06-04 | 6.723 | 449,612,902 | -1,297,148 | 25.84% | 3,022,843,677 |
| 2025-06-05 | 2025-06-03 | 6.619 | 450,910,050 | -1,606,541 | 25.91% | 2,984,636,434 |
| 2025-06-03 | 2025-05-30 | 6.630 | 452,516,591 | +295,942 | 26.00% | 2,999,979,898 |
| 2025-06-02 | 2025-05-29 | 6.640 | 452,220,649 | -322,846 | 25.99% | 3,002,724,401 |
| 2025-05-30 | 2025-05-28 | 6.598 | 452,543,495 | -1,041,561 | 26.00% | 2,986,028,785 |
| 2025-05-29 | 2025-05-27 | 6.525 | 453,585,056 | -146,049 | 26.06% | 2,959,856,691 |
| 2025-05-28 | 2025-05-26 | 6.463 | 453,731,105 | -211,387 | 26.07% | 2,932,476,622 |
| 2025-05-27 | 2025-05-23 | 6.505 | 453,942,492 | +234,447 | 26.09% | 2,952,740,360 |
| 2025-05-26 | 2025-05-22 | 6.536 | 453,708,045 | +1,268,322 | 26.07% | 2,965,381,196 |
| 2025-05-23 | 2025-05-21 | 6.557 | 452,439,723 | -174,875 | 26.00% | 2,966,509,086 |
| 2025-05-22 | 2025-05-20 | 6.494 | 452,614,598 | -401,635 | 26.01% | 2,939,392,300 |
| 2025-05-21 | 2025-05-19 | 6.432 | 453,016,233 | -130,676 | 26.03% | 2,913,712,151 |
| 2025-05-20 | 2025-05-16 | 6.401 | 453,146,909 | +1,729,530 | 26.04% | 2,900,404,319 |
| 2025-05-19 | 2025-05-15 | 6.380 | 451,417,379 | +834,018 | 25.94% | 2,879,938,110 |
| 2025-05-16 | 2025-05-14 | 6.505 | 450,583,361 | -807,114 | 25.89% | 2,930,890,364 |
| 2025-05-15 | 2025-05-13 | 6.411 | 451,390,475 | -215,230 | 25.94% | 2,893,859,943 |
| 2025-05-14 | 2025-05-12 | 6.463 | 451,605,705 | -1,025,321 | 25.95% | 2,918,740,103 |
| 2025-05-13 | 2025-05-09 | 6.255 | 452,631,026 | -224,839 | 26.01% | 2,831,152,070 |
| 2025-05-12 | 2025-05-08 | 6.182 | 452,855,865 | -3,585,892 | 26.02% | 2,799,566,882 |
| 2025-05-09 | 2025-05-07 | 6.276 | 456,441,757 | +1,608,463 | 26.23% | 2,864,488,520 |
| 2025-05-08 | 2025-05-06 | 6.307 | 454,833,294 | -736,012 | 26.14% | 2,868,595,266 |
| 2025-05-06 | 2025-04-30 | 6.317 | 455,569,306 | +76,868 | 26.18% | 2,877,978,548 |
| 2025-05-02 | 2025-04-29 | 6.359 | 455,492,438 | -49,964 | 26.17% | 2,896,455,010 |
| 2025-04-30 | 2025-04-28 | 6.442 | 455,542,402 | -962,771 | 26.18% | 2,934,701,013 |
| 2025-04-29 | 2025-04-25 | 6.401 | 456,505,173 | -2,759,562 | 26.23% | 2,921,899,166 |
| 2025-04-28 | 2025-04-24 | 6.359 | 459,264,735 | -1,058,856 | 26.39% | 2,920,442,869 |
| 2025-04-25 | 2025-04-23 | 6.224 | 460,323,591 | -712,951 | 26.45% | 2,864,895,742 |
| 2025-04-24 | 2025-04-22 | 6.130 | 461,036,542 | -493,877 | 26.49% | 2,826,148,964 |
| 2025-04-23 | 2025-04-17 | 6.151 | 461,530,419 | +964,693 | 26.52% | 2,838,783,136 |
| 2025-04-22 | 2025-04-16 | 6.026 | 460,565,726 | +1,938,996 | 26.47% | 2,775,329,712 |
| 2025-04-17 | 2025-04-15 | 6.224 | 458,626,730 | +2,784,543 | 26.35% | 2,854,335,063 |
| 2025-04-16 | 2025-04-14 | 6.120 | 455,842,187 | +4,423,753 | 26.19% | 2,789,563,469 |
| 2025-04-15 | 2025-04-11 | 5.807 | 451,418,434 | +2,117,714 | 25.94% | 2,621,548,485 |
| 2025-04-14 | 2025-04-10 | 5.818 | 449,300,720 | -194,092 | 25.82% | 2,613,926,237 |
| 2025-04-11 | 2025-04-09 | 5.672 | 449,494,812 | +16,180,714 | 25.83% | 2,549,562,081 |
| 2025-04-10 | 2025-04-08 | 5.651 | 433,314,098 | +810,958 | 24.90% | 2,448,764,690 |
| 2025-04-09 | 2025-04-07 | 5.474 | 432,503,140 | +4,533,290 | 24.85% | 2,367,660,422 |
| 2025-04-08 | 2025-04-03 | 6.723 | 427,969,850 | +499,642 | 24.59% | 2,877,332,811 |
| 2025-04-07 | 2025-04-02 | 6.817 | 427,470,208 | +760,993 | 24.56% | 2,914,013,491 |
| 2025-04-03 | 2025-04-01 | 6.838 | 426,709,215 | +182,562 | 24.52% | 2,917,707,803 |
| 2025-04-02 | 2025-03-31 | 6.671 | 426,526,653 | +2,421,342 | 24.51% | 2,845,434,611 |
| 2025-04-01 | 2025-03-28 | 6.890 | 424,105,311 | +830,174 | 24.37% | 2,921,972,377 |
| 2025-03-31 | 2025-03-27 | 6.921 | 423,275,137 | +5,507,592 | 24.32% | 2,929,468,347 |
| 2025-03-28 | 2025-03-26 | 6.963 | 417,767,545 | -101,850 | 24.01% | 2,908,742,130 |
| 2025-03-27 | 2025-03-25 | 6.994 | 417,869,395 | -1,758,355 | 24.01% | 2,922,498,136 |
| 2025-03-26 | 2025-03-24 | 7.077 | 419,627,750 | +317,080 | 24.11% | 2,969,733,777 |
| 2025-03-25 | 2025-03-21 | 7.140 | 419,310,670 | +178,718 | 24.10% | 2,993,673,514 |
| 2025-03-24 | 2025-03-20 | 7.004 | 419,131,952 | +1,919,778 | 24.09% | 2,935,690,313 |
| 2025-03-21 | 2025-03-19 | 6.931 | 417,212,174 | +1,604,620 | 23.97% | 2,891,848,966 |
| 2025-03-20 | 2025-03-18 | 6.911 | 415,607,554 | -55,729 | 23.88% | 2,872,075,931 |
| 2025-03-19 | 2025-03-17 | 6.869 | 415,663,283 | +5,876,558 | 23.89% | 2,855,157,067 |
| 2025-03-18 | 2025-03-14 | 6.692 | 409,786,725 | +1,823,694 | 23.55% | 2,742,289,267 |
| 2025-03-17 | 2025-03-13 | 6.609 | 407,963,031 | +2,150,382 | 23.44% | 2,696,118,277 |
| 2025-03-14 | 2025-03-12 | 6.661 | 405,812,649 | -568,823 | 23.32% | 2,703,024,357 |
| 2025-03-13 | 2025-03-11 | 6.557 | 406,381,472 | +109,537 | 23.35% | 2,664,519,200 |
| 2025-03-12 | 2025-03-10 | 6.630 | 406,271,935 | +945,476 | 23.35% | 2,693,398,789 |
| 2025-03-11 | 2025-03-07 | 6.525 | 405,326,459 | +1,919,778 | 23.29% | 2,644,946,556 |
| 2025-03-10 | 2025-03-06 | 6.609 | 403,406,681 | +1,387,468 | 23.18% | 2,666,006,582 |
| 2025-03-07 | 2025-03-05 | 6.661 | 402,019,213 | +247,899 | 23.10% | 2,677,757,156 |
| 2025-03-06 | 2025-03-04 | 6.525 | 401,771,314 | +851,313 | 23.09% | 2,621,747,556 |
| 2025-03-05 | 2025-03-03 | 6.598 | 400,920,001 | +2,492,445 | 23.04% | 2,645,400,225 |
| 2025-03-04 | 2025-02-28 | 6.713 | 398,427,556 | -1,193,376 | 22.90% | 2,674,567,036 |
| 2025-03-03 | 2025-02-27 | 6.557 | 399,620,932 | -3,107,389 | 22.96% | 2,620,192,404 |
| 2025-02-28 | 2025-02-26 | 6.588 | 402,728,321 | +1,902,483 | 23.14% | 2,653,140,732 |
| 2025-02-27 | 2025-02-25 | 6.525 | 400,825,838 | +1,798,712 | 23.03% | 2,615,577,878 |
| 2025-02-26 | 2025-02-24 | 6.598 | 399,027,126 | -3,913,035 | 22.93% | 2,632,910,422 |
| 2025-02-25 | 2025-02-21 | 6.661 | 402,940,161 | +2,140,774 | 23.15% | 2,683,891,378 |
| 2025-02-24 | 2025-02-20 | 6.744 | 400,799,387 | -835,940 | 23.03% | 2,703,002,579 |
| 2025-02-21 | 2025-02-19 | 6.775 | 401,635,327 | -2,701,910 | 23.08% | 2,721,180,183 |
| 2025-02-20 | 2025-02-18 | 6.827 | 404,337,237 | -1,495,083 | 23.23% | 2,760,526,903 |
| 2025-02-19 | 2025-02-17 | 6.775 | 405,832,320 | +1,748,747 | 23.32% | 2,749,615,864 |
| 2025-02-18 | 2025-02-14 | 6.952 | 404,083,573 | -1,156,863 | 23.22% | 2,809,260,829 |
| 2025-02-17 | 2025-02-13 | 6.911 | 405,240,436 | -3,216,926 | 23.29% | 2,800,433,465 |
| 2025-02-14 | 2025-02-12 | 7.056 | 408,457,362 | -3,032,443 | 23.47% | 2,882,178,191 |
| 2025-02-13 | 2025-02-11 | 6.994 | 411,489,805 | -1,643,053 | 23.65% | 2,877,880,512 |
| 2025-02-12 | 2025-02-10 | 7.077 | 413,132,858 | -1,324,051 | 23.74% | 2,923,768,990 |
| 2025-02-11 | 2025-02-07 | 7.098 | 414,456,909 | -1,343,269 | 23.82% | 2,941,766,269 |
| 2025-02-10 | 2025-02-06 | 7.223 | 415,800,178 | -1,537,360 | 23.89% | 3,003,229,677 |
| 2025-02-07 | 2025-02-05 | 7.202 | 417,337,538 | -1,251,026 | 23.98% | 3,005,646,837 |
| 2025-02-04 | 2025-01-28 | 7.296 | 418,588,564 | +111,458 | 24.05% | 3,053,864,634 |
| 2025-02-03 | 2025-01-24 | 7.410 | 418,477,106 | +201,779 | 24.05% | 3,100,959,562 |
| 2025-01-27 | 2025-01-23 | 7.410 | 418,275,327 | -38,434 | 24.04% | 3,099,464,358 |
| 2025-01-24 | 2025-01-22 | 7.348 | 418,313,761 | +553,449 | 24.04% | 3,073,627,676 |
| 2025-01-23 | 2025-01-21 | 7.504 | 417,760,312 | -1,097,290 | 24.01% | 3,134,778,425 |
| 2025-01-22 | 2025-01-20 | 7.649 | 418,857,602 | -305,551 | 24.07% | 3,204,041,603 |
| 2025-01-21 | 2025-01-17 | 7.764 | 419,163,153 | -638,004 | 24.09% | 3,254,365,532 |
| 2025-01-20 | 2025-01-16 | 7.681 | 419,801,157 | +1,658,427 | 24.12% | 3,224,366,487 |
| 2025-01-17 | 2025-01-15 | 7.545 | 418,142,730 | -1,573,872 | 24.03% | 3,155,055,204 |
| 2025-01-16 | 2025-01-14 | 7.618 | 419,716,602 | -28,826 | 24.12% | 3,197,507,963 |
| 2025-01-15 | 2025-01-13 | 7.337 | 419,745,428 | +1,310,600 | 24.12% | 3,079,778,600 |
| 2025-01-14 | 2025-01-10 | 7.212 | 418,434,828 | +513,094 | 24.04% | 3,017,904,312 |
| 2025-01-13 | 2025-01-09 | 7.358 | 417,921,734 | -691,812 | 24.02% | 3,075,096,695 |
| 2025-01-10 | 2025-01-08 | 7.514 | 418,613,546 | +407,400 | 24.06% | 3,145,537,599 |
| 2025-01-09 | 2025-01-07 | 7.618 | 418,206,146 | -2,730,736 | 24.03% | 3,186,000,925 |
| 2025-01-08 | 2025-01-06 | 7.764 | 420,936,882 | +4,177,776 | 24.19% | 3,268,136,691 |
| 2025-01-07 | 2025-01-03 | 7.608 | 416,759,106 | -2,307,962 | 23.95% | 3,170,639,605 |
| 2025-01-06 | 2025-01-02 | 7.296 | 419,067,068 | +1,402,841 | 24.08% | 3,057,355,619 |
| 2025-01-03 | 2024-12-31 | 7.327 | 417,664,227 | +2,869,098 | 24.00% | 3,060,161,480 |
| 2025-01-02 | 2024-12-27 | 7.098 | 414,795,129 | -319,002 | 23.84% | 2,944,166,914 |
| 2024-12-30 | 2024-12-24 | 7.077 | 415,114,131 | +1,293,304 | 23.85% | 2,937,790,592 |
| 2024-12-27 | 2024-12-20 | 6.827 | 413,820,827 | +69,182 | 23.78% | 2,825,274,106 |
| 2024-12-23 | 2024-12-19 | 6.869 | 413,751,645 | +1,612,306 | 23.78% | 2,842,026,182 |
| 2024-12-20 | 2024-12-18 | 6.963 | 412,139,339 | -138,363 | 23.68% | 2,869,555,267 |
| 2024-12-19 | 2024-12-17 | 6.869 | 412,277,702 | +21,139 | 23.69% | 2,831,901,788 |
| 2024-12-18 | 2024-12-16 | 6.963 | 412,256,563 | +1,312,521 | 23.69% | 2,870,371,449 |
| 2024-12-17 | 2024-12-13 | 6.952 | 410,944,042 | +1,925,544 | 23.61% | 2,856,956,029 |
| 2024-12-16 | 2024-12-12 | 6.973 | 409,018,498 | +2,580,843 | 23.50% | 2,852,082,985 |
| 2024-12-13 | 2024-12-11 | 6.994 | 406,437,655 | +1,300,991 | 23.36% | 2,842,546,747 |
| 2024-12-12 | 2024-12-10 | 6.942 | 405,136,664 | +424,695 | 23.28% | 2,812,365,665 |
| 2024-12-11 | 2024-12-09 | 7.087 | 404,711,969 | +418,931 | 23.26% | 2,868,385,813 |
| 2024-12-10 | 2024-12-06 | 7.004 | 404,293,038 | +536,154 | 23.23% | 2,831,755,368 |
| 2024-12-09 | 2024-12-05 | 7.025 | 403,756,884 | +2,744,188 | 23.20% | 2,836,404,191 |
| 2024-12-06 | 2024-12-04 | 7.067 | 401,012,696 | +703,342 | 23.04% | 2,833,820,269 |
| 2024-12-05 | 2024-12-03 | 7.077 | 400,309,354 | +1,717,446 | 23.00% | 2,833,016,191 |
| 2024-12-04 | 2024-12-02 | 6.973 | 398,591,908 | -436,225 | 22.90% | 2,779,378,450 |
| 2024-12-03 | 2024-11-29 | 7.004 | 399,028,133 | +1,389,389 | 22.93% | 2,794,878,842 |
| 2024-12-02 | 2024-11-28 | 7.077 | 397,638,744 | +4,110,516 | 22.85% | 2,814,116,105 |
| 2024-11-29 | 2024-11-27 | 7.077 | 393,528,228 | +290,177 | 22.61% | 2,785,025,707 |
| 2024-11-28 | 2024-11-26 | 7.087 | 393,238,051 | +1,031,953 | 22.60% | 2,787,064,711 |
| 2024-11-27 | 2024-11-25 | 7.296 | 392,206,098 | +1,520,064 | 22.54% | 2,861,388,091 |
| 2024-11-26 | 2024-11-22 | 7.150 | 390,686,034 | +3,386,036 | 22.45% | 2,793,373,631 |
| 2024-11-25 | 2024-11-21 | 7.348 | 387,299,998 | +1,026,187 | 22.26% | 2,845,749,062 |
| 2024-11-22 | 2024-11-20 | 7.441 | 386,273,811 | +228,683 | 22.20% | 2,874,390,122 |
| 2024-11-21 | 2024-11-19 | 7.410 | 386,045,128 | +805,192 | 22.18% | 2,860,635,179 |
| 2024-11-20 | 2024-11-18 | 7.473 | 385,239,936 | +320,924 | 22.14% | 2,878,724,817 |
| 2024-11-19 | 2024-11-15 | 7.337 | 384,919,012 | +711,029 | 22.12% | 2,824,248,358 |
| 2024-11-18 | 2024-11-14 | 7.337 | 384,207,983 | +4,944,534 | 22.08% | 2,819,031,358 |
| 2024-11-15 | 2024-11-13 | 7.462 | 379,263,449 | +860,922 | 21.79% | 2,830,118,051 |
| 2024-11-14 | 2024-11-12 | 7.441 | 378,402,527 | -3,405,253 | 21.74% | 2,815,817,316 |
| 2024-11-13 | 2024-11-11 | 7.649 | 381,807,780 | +3,228,456 | 21.94% | 2,920,629,841 |
| 2024-11-12 | 2024-11-08 | 7.816 | 378,579,324 | +676,439 | 21.75% | 2,958,974,578 |
| 2024-11-11 | 2024-11-07 | 8.014 | 377,902,885 | +4,039,413 | 21.72% | 3,028,414,648 |
| 2024-11-08 | 2024-11-06 | 7.847 | 373,863,472 | +912,808 | 21.48% | 2,933,788,395 |
| 2024-11-07 | 2024-11-05 | 7.858 | 372,950,664 | +607,257 | 21.43% | 2,930,506,857 |
| 2024-11-06 | 2024-11-04 | 7.785 | 372,343,407 | +121,067 | 21.40% | 2,898,609,236 |
| 2024-11-05 | 2024-11-01 | 7.816 | 372,222,340 | +3,132,371 | 21.39% | 2,909,288,415 |
| 2024-11-04 | 2024-10-31 | 7.577 | 369,089,969 | +5,788,160 | 21.21% | 2,796,456,236 |
| 2024-11-01 | 2024-10-30 | 7.702 | 363,301,809 | -374,731 | 20.88% | 2,797,974,071 |
| 2024-10-31 | 2024-10-29 | 7.587 | 363,676,540 | +2,917,140 | 20.90% | 2,759,225,661 |
| 2024-10-30 | 2024-10-28 | 7.733 | 360,759,400 | -983,910 | 20.73% | 2,789,657,430 |
| 2024-10-29 | 2024-10-25 | 7.764 | 361,743,310 | +2,477,071 | 20.79% | 2,808,560,225 |
| 2024-10-28 | 2024-10-24 | 7.764 | 359,266,239 | +2,075,436 | 20.64% | 2,789,328,348 |
| 2024-10-25 | 2024-10-23 | 7.847 | 357,190,803 | +1,162,629 | 20.53% | 2,802,954,316 |
| 2024-10-24 | 2024-10-22 | 7.858 | 356,028,174 | +714,872 | 20.46% | 2,797,536,258 |
| 2024-10-23 | 2024-10-21 | 7.847 | 355,313,302 | +5,207,807 | 20.42% | 2,788,221,155 |
| 2024-10-22 | 2024-10-18 | 7.910 | 350,105,495 | +6,854,704 | 20.12% | 2,769,216,592 |
| 2024-10-21 | 2024-10-17 | 7.629 | 343,250,791 | +10,013,979 | 19.72% | 2,618,544,308 |
| 2024-10-18 | 2024-10-16 | 7.712 | 333,236,812 | +4,581,333 | 19.15% | 2,569,896,214 |
| 2024-10-17 | 2024-10-15 | 7.649 | 328,655,479 | +8,063,453 | 18.89% | 2,514,042,536 |
| 2024-10-16 | 2024-10-14 | 7.868 | 320,592,026 | +643,769 | 18.42% | 2,522,428,804 |
| 2024-10-15 | 2024-10-10 | 7.930 | 319,948,257 | +3,870,304 | 18.39% | 2,537,342,684 |
| 2024-10-14 | 2024-10-09 | 7.431 | 316,077,953 | +2,198,425 | 18.16% | 2,348,750,153 |
| 2024-10-10 | 2024-10-08 | 7.712 | 313,879,528 | +9,389,426 | 18.04% | 2,420,614,354 |
| 2024-10-03 | 2024-09-30 | 7.441 | 304,490,102 | +541,919 | 17.50% | 2,265,810,719 |
| 2024-10-02 | 2024-09-27 | 6.973 | 303,948,183 | +4,391,085 | 17.47% | 2,119,428,450 |
| 2024-09-30 | 2024-09-26 | 7.129 | 299,557,098 | +522,702 | 17.21% | 2,135,573,837 |
| 2024-09-27 | 2024-09-25 | 7.098 | 299,034,396 | -182,561 | 17.18% | 2,122,510,882 |
| 2024-09-26 | 2024-09-24 | 6.942 | 299,216,957 | +2,951,731 | 17.19% | 2,077,095,388 |
| 2024-09-25 | 2024-09-23 | 6.734 | 296,265,226 | +582,275 | 17.02% | 1,994,937,828 |
| 2024-09-24 | 2024-09-20 | 6.775 | 295,682,951 | +2,715,362 | 16.99% | 2,003,326,233 |
| 2024-09-23 | 2024-09-19 | 6.640 | 292,967,589 | +1,923,622 | 16.84% | 1,945,291,375 |
| 2024-09-17 | 2024-09-13 | 6.505 | 291,043,967 | +1,810,241 | 16.72% | 1,893,141,275 |
| 2024-09-16 | 2024-09-12 | 6.505 | 289,233,726 | +90,320 | 16.62% | 1,881,366,277 |
| 2024-09-13 | 2024-09-11 | 6.494 | 289,143,406 | +99,929 | 16.62% | 1,877,769,531 |
| 2024-09-12 | 2024-09-10 | 6.661 | 289,043,477 | +1,706,469 | 16.61% | 1,925,251,863 |
| 2024-09-11 | 2024-09-09 | 6.619 | 287,337,008 | +7,663,740 | 16.51% | 1,901,923,683 |
| 2024-09-10 | 2024-09-05 | 7.035 | 279,673,268 | +3,566,675 | 16.07% | 1,967,623,762 |
| 2024-09-09 | 2024-09-04 | 7.098 | 276,106,593 | +5,851,577 | 15.87% | 1,959,772,040 |
| 2024-09-05 | 2024-09-03 | 7.348 | 270,255,016 | +1,237,574 | 15.53% | 1,985,742,221 |
| 2024-09-04 | 2024-09-02 | 7.483 | 269,017,442 | +1,135,725 | 15.46% | 2,013,046,165 |
| 2024-09-03 | 2024-08-30 | 7.608 | 267,881,717 | +1,287,539 | 15.39% | 2,038,003,176 |
| 2024-09-02 | 2024-08-29 | 7.535 | 266,594,178 | -409,322 | 15.32% | 2,008,785,813 |
| 2024-08-30 | 2024-08-28 | 7.421 | 267,003,500 | -124,911 | 15.34% | 1,981,302,966 |
| 2024-08-29 | 2024-08-27 | 7.077 | 267,128,411 | +1,043,484 | 15.35% | 1,890,485,710 |
| 2024-08-28 | 2024-08-26 | 6.963 | 266,084,927 | +311,315 | 15.29% | 1,852,638,978 |
| 2024-08-27 | 2024-08-23 | 6.827 | 265,773,612 | +2,796,073 | 15.27% | 1,814,513,082 |
| 2024-08-26 | 2024-08-22 | 6.900 | 262,977,539 | +1,604,951 | 15.11% | 1,814,581,968 |
| 2024-08-23 | 2024-08-21 | 7.181 | 261,372,588 | +1,452,163 | 15.02% | 1,876,953,590 |
| 2024-08-22 | 2024-08-20 | 7.077 | 259,920,425 | +3,999,058 | 14.94% | 1,839,474,309 |
| 2024-08-21 | 2024-08-19 | 7.171 | 255,921,367 | +1,289,460 | 14.71% | 1,835,144,111 |
| 2024-08-20 | 2024-08-16 | 6.983 | 254,631,907 | +486,190 | 14.63% | 1,778,196,488 |
| 2024-08-19 | 2024-08-15 | 6.994 | 254,145,717 | -2,404,838 | 14.60% | 1,777,446,238 |
| 2024-08-16 | 2024-08-14 | 7.025 | 256,550,555 | +2,548,174 | 14.74% | 1,802,275,325 |
| 2024-08-15 | 2024-08-13 | 7.067 | 254,002,381 | -2,651,460 | 14.60% | 1,794,948,397 |
| 2024-08-14 | 2024-08-12 | 7.067 | 256,653,841 | +438,148 | 14.75% | 1,813,685,362 |
| 2024-08-13 | 2024-08-09 | 7.046 | 256,215,693 | +511,172 | 14.72% | 1,805,256,015 |
| 2024-08-12 | 2024-08-08 | 6.879 | 255,704,521 | +1,889,031 | 14.69% | 1,759,074,657 |
| 2024-08-09 | 2024-08-07 | 6.931 | 253,815,490 | +1,464,336 | 14.59% | 1,759,287,260 |
| 2024-08-08 | 2024-08-06 | 6.723 | 252,351,154 | -80,712 | 14.50% | 1,696,610,766 |
| 2024-08-07 | 2024-08-05 | 6.640 | 252,431,866 | +4,600,550 | 14.51% | 1,676,136,031 |
| 2024-08-06 | 2024-08-02 | 6.931 | 247,831,316 | +6,303,176 | 14.24% | 1,717,808,778 |
| 2024-08-05 | 2024-08-01 | 7.285 | 241,528,140 | +7,056,482 | 13.88% | 1,759,584,722 |
| 2024-08-02 | 2024-07-31 | 7.171 | 234,471,658 | +2,794,152 | 13.47% | 1,681,333,948 |
| 2024-08-01 | 2024-07-30 | 6.817 | 231,677,506 | +1,948,604 | 13.31% | 1,579,317,963 |
| 2024-07-31 | 2024-07-29 | 7.067 | 229,728,902 | +1,187,611 | 13.20% | 1,623,415,980 |
| 2024-07-30 | 2024-07-26 | 6.942 | 228,541,291 | +1,335,581 | 13.13% | 1,586,481,148 |
| 2024-07-29 | 2024-07-25 | 6.890 | 227,205,710 | -1,245,262 | 13.06% | 1,565,386,689 |
| 2024-07-26 | 2024-07-24 | 7.056 | 228,450,972 | -1,835,223 | 13.13% | 1,612,007,691 |
| 2024-07-25 | 2024-07-23 | 7.119 | 230,286,195 | +2,992,087 | 13.23% | 1,639,337,643 |
| 2024-07-24 | 2024-07-22 | 7.129 | 227,294,108 | +4,325,747 | 13.06% | 1,620,403,434 |
| 2024-07-23 | 2024-07-19 | 7.098 | 222,968,361 | +4,378,186 | 12.81% | 1,582,603,135 |
| 2024-07-22 | 2024-07-18 | 7.296 | 218,590,175 | +5,361,543 | 12.56% | 1,594,751,654 |
| 2024-07-19 | 2024-07-17 | 7.160 | 213,228,632 | +7,112,211 | 12.25% | 1,526,786,687 |
| 2024-07-18 | 2024-07-16 | 7.296 | 206,116,421 | +695,656 | 11.84% | 1,503,747,839 |
| 2024-07-17 | 2024-07-15 | 7.379 | 205,420,765 | +2,813,369 | 11.80% | 1,515,775,848 |
| 2024-07-16 | 2024-07-12 | 7.473 | 202,607,396 | +2,131,165 | 11.64% | 1,513,993,967 |
| 2024-07-15 | 2024-07-11 | 7.545 | 200,476,231 | +3,549,380 | 11.52% | 1,512,673,856 |
| 2024-07-12 | 2024-07-10 | 7.462 | 196,926,851 | +2,765,326 | 11.32% | 1,469,496,302 |
| 2024-07-11 | 2024-07-09 | 7.649 | 194,161,525 | +4,959,908 | 11.16% | 1,485,234,125 |
| 2024-07-10 | 2024-07-08 | 7.421 | 189,201,617 | +1,575,794 | 10.87% | 1,403,973,075 |
| 2024-07-09 | 2024-07-05 | 7.639 | 187,625,823 | +5,670,936 | 10.78% | 1,433,286,716 |
| 2024-07-08 | 2024-07-04 | 7.691 | 181,954,887 | +6,674,065 | 10.46% | 1,399,434,475 |
| 2024-07-05 | 2024-07-03 | 7.514 | 175,280,822 | -220,996 | 10.07% | 1,317,091,674 |
| 2024-07-04 | 2024-07-02 | 7.681 | 175,501,818 | +15,374 | 10.09% | 1,347,976,705 |
| 2024-07-03 | 2024-06-28 | 7.806 | 175,486,444 | +622,630 | 10.08% | 1,369,775,022 |
| 2024-07-02 | 2024-06-27 | 7.660 | 174,863,814 | +1,128,038 | 10.05% | 1,339,436,614 |
| 2024-06-28 | 2024-06-26 | 7.910 | 173,735,776 | +951,242 | 9.98% | 1,374,191,495 |
| 2024-06-27 | 2024-06-25 | 7.993 | 172,784,534 | +491,955 | 9.93% | 1,381,053,464 |
| 2024-06-26 | 2024-06-24 | 7.837 | 172,292,579 | +409,322 | 9.90% | 1,350,224,405 |
| 2024-06-25 | 2024-06-21 | 7.951 | 171,883,257 | -119,145 | 9.88% | 1,366,694,160 |
| 2024-06-24 | 2024-06-20 | 8.003 | 172,002,402 | +142,206 | 9.88% | 1,376,592,050 |
| 2024-06-21 | 2024-06-19 | 7.983 | 171,860,196 | +743,697 | 9.88% | 1,371,876,675 |
| 2024-06-20 | 2024-06-18 | 7.618 | 171,116,499 | -205,621 | 9.83% | 1,303,609,068 |
| 2024-06-19 | 2024-06-17 | 7.525 | 171,322,120 | +1,245,261 | 9.84% | 1,289,128,301 |
| 2024-06-18 | 2024-06-14 | 7.649 | 170,076,859 | +463,130 | 9.77% | 1,300,999,025 |
| 2024-06-17 | 2024-06-13 | 7.691 | 169,613,729 | +1,068,465 | 9.75% | 1,304,517,310 |
| 2024-06-14 | 2024-06-12 | 7.722 | 168,545,264 | +3,660,839 | 9.69% | 1,301,562,012 |
| 2024-06-13 | 2024-06-11 | 7.722 | 164,884,425 | -2,021,629 | 9.47% | 1,273,291,808 |
| 2024-06-12 | 2024-06-07 | 7.910 | 166,906,054 | +2,658,368 | 9.59% | 1,320,170,693 |
| 2024-06-11 | 2024-06-06 | 8.313 | 164,247,686 | -3,874,804 | 9.44% | 1,365,411,253 |
| 2024-06-07 | 2024-06-05 | 8.292 | 168,122,490 | -15,123 | 9.66% | 1,394,016,208 |
| 2024-06-06 | 2024-06-04 | 8.635 | 168,137,613 | +701,061 | 9.96% | 1,451,855,097 |
| 2024-06-05 | 2024-06-03 | 8.742 | 167,436,552 | -1,952,155 | 9.92% | 1,463,761,757 |
| 2024-06-04 | 2024-05-31 | 8.935 | 169,388,707 | +3,550,050 | 10.03% | 1,513,533,263 |
| 2024-06-03 | 2024-05-30 | 9.043 | 165,838,657 | -20,510 | 9.82% | 1,499,601,487 |
| 2024-05-31 | 2024-05-29 | 9.257 | 165,859,167 | +397,143 | 9.82% | 1,535,369,083 |
| 2024-05-30 | 2024-05-28 | 9.300 | 165,462,024 | -786,828 | 9.80% | 1,538,792,092 |
| 2024-05-29 | 2024-05-27 | 9.439 | 166,248,852 | -1,775,025 | 9.85% | 1,569,292,297 |
| 2024-05-28 | 2024-05-24 | 8.989 | 168,023,877 | +108,143 | 9.95% | 1,510,349,777 |
| 2024-05-27 | 2024-05-23 | 8.978 | 167,915,734 | +425,111 | 9.95% | 1,507,576,524 |
| 2024-05-24 | 2024-05-22 | 9.064 | 167,490,623 | +1,555,011 | 9.92% | 1,518,132,657 |
| 2024-05-23 | 2024-05-21 | 9.279 | 165,935,612 | -3,003,745 | 9.83% | 1,539,636,593 |
| 2024-05-22 | 2024-05-20 | 9.868 | 168,939,357 | -536,982 | 10.01% | 1,667,174,964 |
| 2024-05-21 | 2024-05-17 | 9.279 | 169,476,339 | -1,113,120 | 10.04% | 1,572,489,293 |
| 2024-05-20 | 2024-05-16 | 9.332 | 170,589,459 | -781,234 | 10.10% | 1,591,966,631 |
| 2024-05-17 | 2024-05-14 | 9.354 | 171,370,693 | -915,481 | 10.15% | 1,602,933,678 |
| 2024-05-16 | 2024-05-13 | 9.257 | 172,286,174 | +863,274 | 10.20% | 1,594,864,305 |
| 2024-05-14 | 2024-05-10 | 9.139 | 171,422,900 | +1,342,456 | 10.15% | 1,566,646,267 |
| 2024-05-13 | 2024-05-09 | 9.053 | 170,080,444 | +958,364 | 10.07% | 1,539,782,372 |
| 2024-05-10 | 2024-05-08 | 9.085 | 169,122,080 | +607,544 | 10.02% | 1,536,548,374 |
| 2024-05-09 | 2024-05-07 | 8.914 | 168,514,536 | +371,040 | 9.98% | 1,502,107,133 |
| 2024-05-08 | 2024-05-06 | 8.892 | 168,143,496 | -1,631,457 | 9.96% | 1,495,192,532 |
| 2024-05-03 | 2024-04-30 | 9.032 | 169,774,953 | -1,282,175 | 10.06% | 1,533,374,463 |
| 2024-05-02 | 2024-04-29 | 9.139 | 171,057,128 | -2,673,725 | 10.13% | 1,563,303,451 |
| 2024-04-30 | 2024-04-26 | 9.611 | 173,730,853 | -2,164,710 | 10.29% | 1,669,734,718 |
| 2024-04-29 | 2024-04-25 | 9.525 | 175,895,563 | -570,543 | 10.42% | 1,675,445,733 |
| 2024-04-26 | 2024-04-24 | 9.515 | 176,466,106 | -788,693 | 10.45% | 1,678,987,404 |
| 2024-04-25 | 2024-04-23 | 9.429 | 177,254,799 | -2,762,923 | 10.50% | 1,671,280,680 |
| 2024-04-24 | 2024-04-22 | 9.547 | 180,017,722 | -1,109,391 | 10.66% | 1,718,572,207 |
| 2024-04-23 | 2024-04-19 | 9.858 | 181,127,113 | -2,709,150 | 10.73% | 1,785,506,732 |
| 2024-04-22 | 2024-04-18 | 9.761 | 183,836,263 | -2,086,400 | 10.89% | 1,794,465,409 |
| 2024-04-19 | 2024-04-17 | 9.965 | 185,922,663 | +786,828 | 11.01% | 1,852,723,290 |
| 2024-04-18 | 2024-04-16 | 9.750 | 185,135,835 | +116,718 | 10.96% | 1,805,164,932 |
| 2024-04-17 | 2024-04-15 | 9.804 | 185,019,117 | +932,514 | 10.96% | 1,813,950,014 |
| 2024-04-16 | 2024-04-12 | 9.868 | 184,086,603 | +2,737,118 | 10.90% | 1,816,655,285 |
| 2024-04-15 | 2024-04-11 | 9.654 | 181,349,485 | +1,929,528 | 10.74% | 1,750,738,780 |
| 2024-04-12 | 2024-04-10 | 9.321 | 179,419,957 | +1,896,218 | 10.63% | 1,672,449,605 |
| 2024-04-11 | 2024-04-09 | 9.321 | 177,523,739 | +85,768 | 10.51% | 1,654,774,152 |
| 2024-04-10 | 2024-04-08 | 9.386 | 177,437,971 | +20,795,759 | 10.51% | 1,665,394,520 |
| 2024-04-08 | 2024-04-03 | 10.587 | 156,642,212 | -1,142,952 | 9.28% | 1,658,396,894 |
| 2024-04-05 | 2024-04-02 | 10.405 | 157,785,164 | +1,918,593 | 9.35% | 1,641,725,015 |
| 2024-04-03 | 2024-03-28 | 9.654 | 155,866,571 | +2,546,937 | 9.23% | 1,504,728,014 |
| 2024-04-02 | 2024-03-27 | 9.343 | 153,319,634 | +2,138,607 | 9.08% | 1,432,446,612 |
| 2024-03-28 | 2024-03-26 | 8.882 | 151,181,027 | +1,066,506 | 8.95% | 1,342,734,488 |
| 2024-03-27 | 2024-03-25 | 9.010 | 150,114,521 | +311,376 | 8.89% | 1,352,584,812 |
| 2024-03-26 | 2024-03-22 | 8.710 | 149,803,145 | -192,046 | 8.87% | 1,304,786,564 |
| 2024-03-25 | 2024-03-21 | 9.021 | 149,995,191 | +2,964,590 | 8.88% | 1,353,118,547 |
| 2024-03-22 | 2024-03-20 | 8.635 | 147,030,601 | +1,144,816 | 8.71% | 1,269,597,704 |
| 2024-03-21 | 2024-03-19 | 8.388 | 145,885,785 | +680,550 | 8.64% | 1,223,720,528 |
| 2024-03-20 | 2024-03-18 | 8.420 | 145,205,235 | +1,515,857 | 8.60% | 1,222,684,612 |
| 2024-03-19 | 2024-03-15 | 8.442 | 143,689,378 | +167,807 | 8.51% | 1,213,003,106 |
| 2024-03-18 | 2024-03-14 | 7.927 | 143,521,571 | +13,051 | 8.50% | 1,137,690,505 |
| 2024-03-15 | 2024-03-13 | 7.401 | 143,508,520 | +415,789 | 8.50% | 1,062,158,410 |
| 2024-03-14 | 2024-03-12 | 7.509 | 143,092,731 | +775,641 | 8.47% | 1,074,430,005 |
| 2024-03-13 | 2024-03-11 | 7.466 | 142,317,090 | +1,310,759 | 8.43% | 1,062,499,686 |
| 2024-03-12 | 2024-03-08 | 7.509 | 141,006,331 | +695,466 | 8.35% | 1,058,764,005 |
| 2024-03-11 | 2024-03-07 | 7.380 | 140,310,865 | +380,363 | 8.31% | 1,035,481,290 |
| 2024-03-08 | 2024-03-06 | 7.240 | 139,930,502 | -2,278,619 | 8.29% | 1,013,161,506 |
| 2024-03-07 | 2024-03-05 | 7.198 | 142,209,121 | +385,956 | 8.42% | 1,023,558,073 |
| 2024-03-06 | 2024-03-04 | 7.358 | 141,823,165 | +176,280 | 8.40% | 1,043,599,361 |
| 2024-03-05 | 2024-03-01 | 7.380 | 141,646,885 | +632,073 | 8.39% | 1,045,340,994 |
| 2024-03-04 | 2024-02-29 | 7.401 | 141,014,812 | +197,639 | 8.35% | 1,043,701,576 |
| 2024-03-01 | 2024-02-28 | 7.391 | 140,817,173 | -3,137,990 | 8.34% | 1,040,728,287 |
| 2024-02-29 | 2024-02-27 | 7.648 | 143,955,163 | -759,702 | 8.53% | 1,100,979,648 |
| 2024-02-28 | 2024-02-26 | 7.594 | 144,714,865 | -197,640 | 8.57% | 1,099,028,405 |
| 2024-02-27 | 2024-02-23 | 7.519 | 144,912,505 | +216,285 | 8.58% | 1,089,648,430 |
| 2024-02-26 | 2024-02-22 | 7.670 | 144,696,220 | -503,421 | 8.57% | 1,109,751,507 |
| 2024-02-23 | 2024-02-21 | 7.466 | 145,199,641 | +136,110 | 8.60% | 1,084,020,007 |
| 2024-02-22 | 2024-02-20 | 7.369 | 145,063,531 | +283,407 | 8.59% | 1,068,999,488 |
| 2024-02-21 | 2024-02-19 | 7.283 | 144,780,124 | +1,760,109 | 8.57% | 1,054,487,010 |
| 2024-02-15 | 2024-02-09 | 7.112 | 143,020,015 | +889,377 | 8.47% | 1,017,121,567 |
| 2024-02-14 | 2024-02-07 | 7.337 | 142,130,638 | +423,246 | 8.42% | 1,042,812,727 |
| 2024-02-08 | 2024-02-06 | 7.412 | 141,707,392 | +553,763 | 8.39% | 1,050,347,651 |
| 2024-02-07 | 2024-02-05 | 7.423 | 141,153,629 | +820,390 | 8.36% | 1,047,757,211 |
| 2024-02-06 | 2024-02-02 | 7.444 | 140,333,239 | +119,330 | 8.31% | 1,044,678,208 |
| 2024-02-05 | 2024-02-01 | 7.798 | 140,213,909 | -24,239 | 8.30% | 1,093,422,543 |
| 2024-02-02 | 2024-01-31 | 8.056 | 140,238,148 | +54,071 | 8.31% | 1,129,714,285 |
| 2024-02-01 | 2024-01-30 | 7.884 | 140,184,077 | -613,428 | 8.30% | 1,105,219,506 |
| 2024-01-31 | 2024-01-29 | 8.056 | 140,797,505 | -1,087,016 | 8.34% | 1,134,220,289 |
| 2024-01-30 | 2024-01-26 | 7.884 | 141,884,521 | -223,743 | 8.40% | 1,118,625,907 |
| 2024-01-29 | 2024-01-25 | 7.809 | 142,108,264 | -5,422,029 | 8.42% | 1,109,719,530 |
| 2024-01-26 | 2024-01-24 | 7.541 | 147,530,293 | -624,615 | 8.74% | 1,112,497,505 |
| 2024-01-25 | 2024-01-23 | 7.358 | 148,154,908 | -533,253 | 8.77% | 1,090,191,206 |
| 2024-01-24 | 2024-01-22 | 7.401 | 148,688,161 | +287,136 | 8.81% | 1,100,494,804 |
| 2024-01-23 | 2024-01-19 | 7.648 | 148,401,025 | -576,137 | 8.79% | 1,134,981,927 |
| 2024-01-22 | 2024-01-18 | 7.820 | 148,977,162 | -794,287 | 8.82% | 1,164,956,585 |
| 2024-01-19 | 2024-01-17 | 7.959 | 149,771,449 | +1,109,391 | 8.87% | 1,192,052,691 |
| 2024-01-18 | 2024-01-16 | 8.313 | 148,662,058 | +63,394 | 8.80% | 1,235,846,007 |
| 2024-01-17 | 2024-01-15 | 8.388 | 148,598,664 | -572,409 | 8.80% | 1,246,476,725 |
| 2024-01-16 | 2024-01-12 | 8.324 | 149,171,073 | -538,846 | 8.83% | 1,241,677,612 |
| 2024-01-15 | 2024-01-11 | 8.313 | 149,709,919 | +939,719 | 8.87% | 1,244,557,005 |
| 2024-01-12 | 2024-01-10 | 8.399 | 148,770,200 | +689,873 | 8.81% | 1,249,511,405 |
| 2024-01-11 | 2024-01-09 | 8.388 | 148,080,327 | -673,093 | 8.77% | 1,242,128,806 |
| 2024-01-10 | 2024-01-08 | 8.571 | 148,753,420 | +246,117 | 8.81% | 1,274,900,391 |
| 2024-01-09 | 2024-01-05 | 8.613 | 148,507,303 | -796,151 | 8.80% | 1,279,162,950 |
| 2024-01-08 | 2024-01-04 | 8.528 | 149,303,454 | -402,736 | 8.84% | 1,273,208,412 |
| 2024-01-05 | 2024-01-03 | 8.506 | 149,706,190 | -796,151 | 8.87% | 1,273,431,125 |
| 2024-01-04 | 2024-01-02 | 8.463 | 150,502,341 | -236,794 | 8.91% | 1,273,745,827 |
| 2024-01-03 | 2023-12-29 | 8.560 | 150,739,135 | -1,042,268 | 8.93% | 1,290,302,165 |
| 2024-01-02 | 2023-12-28 | 8.581 | 151,781,403 | -279,678 | 8.99% | 1,302,480,007 |
| 2023-12-29 | 2023-12-27 | 8.420 | 152,061,081 | -467,995 | 9.01% | 1,280,413,504 |
| 2023-12-28 | 2023-12-22 | 8.377 | 152,529,076 | +59,664 | 9.03% | 1,277,809,725 |
| 2023-12-27 | 2023-12-21 | 8.367 | 152,469,412 | +231,201 | 9.03% | 1,275,674,410 |
| 2023-12-22 | 2023-12-20 | 8.345 | 152,238,211 | +9,323 | 9.02% | 1,270,474,008 |
| 2023-12-21 | 2023-12-19 | 8.399 | 152,228,888 | -462,402 | 9.02% | 1,278,560,705 |
| 2023-12-20 | 2023-12-18 | 8.399 | 152,691,290 | +1,269,740 | 9.04% | 1,282,444,390 |
| 2023-12-19 | 2023-12-15 | 8.506 | 151,421,550 | -988,197 | 8.97% | 1,288,022,324 |
| 2023-12-18 | 2023-12-14 | 8.367 | 152,409,747 | -290,865 | 9.03% | 1,275,175,208 |
| 2023-12-15 | 2023-12-13 | 8.399 | 152,700,612 | +2,067,754 | 9.04% | 1,282,522,684 |
| 2023-12-14 | 2023-12-12 | 8.485 | 150,632,858 | -613,427 | 8.92% | 1,278,081,991 |
| 2023-12-13 | 2023-12-11 | 8.646 | 151,246,285 | +67,122 | 8.96% | 1,307,622,165 |
| 2023-12-12 | 2023-12-08 | 8.613 | 151,179,163 | +124,923 | 8.95% | 1,302,176,932 |
| 2023-12-11 | 2023-12-07 | 8.603 | 151,054,240 | +2,794,919 | 8.95% | 1,299,480,611 |
| 2023-12-08 | 2023-12-06 | 8.774 | 148,259,321 | +592,918 | 8.78% | 1,300,881,765 |
| 2023-12-07 | 2023-12-05 | 8.742 | 147,666,403 | +2,582,362 | 8.75% | 1,290,927,405 |
| 2023-12-06 | 2023-12-04 | 8.774 | 145,084,041 | +350,531 | 8.59% | 1,273,020,692 |
| 2023-12-05 | 2023-12-01 | 8.935 | 144,733,510 | +234,929 | 8.57% | 1,293,232,504 |
| 2023-12-04 | 2023-11-30 | 9.010 | 144,498,581 | +190,182 | 8.56% | 1,301,983,211 |
| 2023-12-01 | 2023-11-29 | 8.946 | 144,308,399 | +145,432 | 8.55% | 1,290,981,964 |
| 2023-11-30 | 2023-11-28 | 9.010 | 144,162,967 | +249,846 | 8.54% | 1,298,959,210 |
| 2023-11-29 | 2023-11-27 | 9.053 | 143,913,121 | +410,195 | 8.52% | 1,302,882,810 |
| 2023-11-28 | 2023-11-24 | 9.203 | 143,502,926 | -151,026 | 8.50% | 1,320,719,408 |
| 2023-11-27 | 2023-11-23 | 9.354 | 143,653,952 | +26,103 | 8.51% | 1,343,682,246 |
| 2023-11-24 | 2023-11-22 | 9.321 | 143,627,849 | -186,452 | 8.51% | 1,338,816,169 |
| 2023-11-23 | 2023-11-21 | 9.332 | 143,814,301 | +152,891 | 8.52% | 1,342,096,807 |
| 2023-11-22 | 2023-11-20 | 9.439 | 143,661,410 | +456,807 | 8.51% | 1,356,080,005 |
| 2023-11-21 | 2023-11-17 | 9.139 | 143,204,603 | +443,757 | 8.48% | 1,308,757,213 |
| 2023-11-20 | 2023-11-16 | 9.418 | 142,760,846 | -412,060 | 8.46% | 1,344,516,525 |
| 2023-11-17 | 2023-11-15 | 9.515 | 143,172,906 | -1,989,445 | 8.48% | 1,362,219,132 |
| 2023-11-16 | 2023-11-14 | 9.354 | 145,162,351 | +287,137 | 8.60% | 1,357,791,213 |
| 2023-11-15 | 2023-11-13 | 9.482 | 144,875,214 | +67,123 | 8.58% | 1,373,753,687 |
| 2023-11-14 | 2023-11-10 | 9.493 | 144,808,091 | +958,364 | 8.58% | 1,374,670,505 |
| 2023-11-13 | 2023-11-09 | 9.300 | 143,849,727 | +773,776 | 8.52% | 1,337,798,348 |
| 2023-11-10 | 2023-11-08 | 9.279 | 143,075,951 | +46,613 | 8.47% | 1,327,532,813 |
| 2023-11-09 | 2023-11-07 | 9.461 | 143,029,338 | +287,137 | 8.47% | 1,353,182,054 |
| 2023-11-08 | 2023-11-06 | 9.643 | 142,742,201 | -643,260 | 8.45% | 1,376,494,868 |
| 2023-11-07 | 2023-11-03 | 9.815 | 143,385,461 | -231,201 | 8.49% | 1,407,306,607 |
| 2023-11-06 | 2023-11-02 | 9.804 | 143,616,662 | +48,478 | 8.51% | 1,408,035,290 |
| 2023-11-03 | 2023-11-01 | 9.858 | 143,568,184 | -7,458 | 8.50% | 1,415,260,006 |
| 2023-11-02 | 2023-10-31 | 9.911 | 143,575,642 | -538,847 | 8.50% | 1,423,033,925 |
| 2023-11-01 | 2023-10-30 | 9.901 | 144,114,489 | -1,230,585 | 8.54% | 1,426,828,787 |
| 2023-10-31 | 2023-10-27 | 10.222 | 145,345,074 | -404,601 | 8.61% | 1,485,784,193 |
| 2023-10-30 | 2023-10-26 | 9.954 | 145,749,675 | -261,033 | 8.63% | 1,450,835,210 |
| 2023-10-27 | 2023-10-25 | 10.094 | 146,010,708 | -635,802 | 8.65% | 1,473,794,210 |
| 2023-10-26 | 2023-10-24 | 9.761 | 146,646,510 | -80,174 | 8.69% | 1,431,448,210 |
| 2023-10-25 | 2023-10-20 | 9.847 | 146,726,684 | -788,693 | 8.69% | 1,444,821,846 |
| 2023-10-24 | 2023-10-19 | 9.890 | 147,515,377 | -20,510 | 8.74% | 1,458,917,488 |
| 2023-10-20 | 2023-10-18 | 9.986 | 147,535,887 | -591,053 | 8.74% | 1,473,363,371 |
| 2023-10-19 | 2023-10-17 | 10.147 | 148,126,940 | -915,481 | 8.77% | 1,503,099,407 |
| 2023-10-18 | 2023-10-16 | 10.094 | 149,042,421 | -1,079,558 | 8.83% | 1,504,395,534 |
| 2023-10-17 | 2023-10-13 | 10.201 | 150,121,979 | -2,882,550 | 8.89% | 1,531,395,313 |
| 2023-10-16 | 2023-10-12 | 10.051 | 153,004,529 | -1,269,740 | 9.06% | 1,537,823,145 |
| 2023-10-13 | 2023-10-11 | 10.104 | 154,274,269 | -1,597,895 | 9.14% | 1,558,859,291 |
| 2023-10-12 | 2023-10-10 | 9.933 | 155,872,164 | -891,242 | 9.23% | 1,548,253,488 |
| 2023-10-11 | 2023-10-09 | 9.836 | 156,763,406 | -779,370 | 9.28% | 1,541,972,194 |
| 2023-10-03 | 2023-09-28 | 10.298 | 157,542,776 | -1,499,075 | 9.33% | 1,622,304,013 |
| 2023-09-29 | 2023-09-27 | 10.040 | 159,041,851 | -121,194 | 9.42% | 1,596,797,287 |
| 2023-09-28 | 2023-09-26 | 9.911 | 159,163,045 | +346,801 | 9.43% | 1,577,526,728 |
| 2023-09-27 | 2023-09-25 | 9.815 | 158,816,244 | +16,781 | 9.41% | 1,558,757,408 |
| 2023-09-26 | 2023-09-22 | 9.901 | 158,799,463 | +261,033 | 9.41% | 1,572,219,745 |
| 2023-09-25 | 2023-09-21 | 9.836 | 158,538,430 | +41,019 | 9.39% | 1,559,431,866 |
| 2023-09-22 | 2023-09-20 | 10.276 | 158,497,411 | -874,461 | 9.39% | 1,628,734,131 |
| 2023-09-21 | 2023-09-19 | 10.265 | 159,371,872 | -693,602 | 9.44% | 1,636,010,653 |
| 2023-09-20 | 2023-09-18 | 10.255 | 160,065,474 | -2,891,873 | 9.48% | 1,641,413,772 |
| 2023-09-19 | 2023-09-15 | 10.233 | 162,957,347 | -1,597,895 | 9.65% | 1,667,572,928 |
| 2023-09-18 | 2023-09-14 | 10.298 | 164,555,242 | -1,189,565 | 9.75% | 1,694,515,205 |
| 2023-09-15 | 2023-09-13 | 9.976 | 165,744,807 | -318,834 | 9.82% | 1,653,428,406 |
| 2023-09-14 | 2023-09-12 | 10.104 | 166,063,641 | -184,587 | 9.84% | 1,677,984,614 |
| 2023-09-13 | 2023-09-11 | 10.362 | 166,248,228 | -1,486,024 | 9.85% | 1,722,648,487 |
| 2023-09-12 | 2023-09-07 | 10.244 | 167,734,252 | -1,189,565 | 9.93% | 1,718,255,108 |
| 2023-09-11 | 2023-09-06 | 10.330 | 168,923,817 | -1,211,939 | 10.00% | 1,744,936,748 |
| 2023-09-07 | 2023-09-05 | 10.029 | 170,135,756 | -3,723,450 | 10.08% | 1,706,356,306 |
| 2023-09-06 | 2023-09-04 | 9.954 | 173,859,206 | -233,066 | 10.30% | 1,730,645,764 |
| 2023-09-05 | 2023-08-31 | 9.536 | 174,092,272 | -76,445 | 10.31% | 1,660,136,392 |
| 2023-09-04 | 2023-08-30 | 9.461 | 174,168,717 | +287,136 | 10.32% | 1,647,787,688 |
| 2023-08-31 | 2023-08-29 | 9.632 | 173,881,581 | +22,375 | 10.30% | 1,674,913,691 |
| 2023-08-30 | 2023-08-28 | 9.622 | 173,859,206 | +72,716 | 10.30% | 1,672,833,244 |
| 2023-08-29 | 2023-08-25 | 9.686 | 173,786,490 | -255,440 | 10.29% | 1,683,318,428 |
| 2023-08-28 | 2023-08-24 | 9.708 | 174,041,930 | +26,104 | 10.31% | 1,689,526,413 |
| 2023-08-25 | 2023-08-23 | 9.836 | 174,015,826 | -290,866 | 10.31% | 1,711,672,206 |
| 2023-08-24 | 2023-08-22 | 9.858 | 174,306,692 | -389,685 | 10.32% | 1,718,272,692 |
| 2023-08-23 | 2023-08-21 | 9.708 | 174,696,377 | -220,013 | 10.35% | 1,695,879,511 |
| 2023-08-22 | 2023-08-18 | 9.901 | 174,916,390 | -39,155 | 10.36% | 1,731,787,985 |
| 2023-08-21 | 2023-08-17 | 9.911 | 174,955,545 | -70,852 | 10.36% | 1,734,052,326 |
| 2023-08-18 | 2023-08-16 | 9.826 | 175,026,397 | -100,684 | 10.37% | 1,719,735,047 |
| 2023-08-17 | 2023-08-15 | 9.997 | 175,127,081 | -178,994 | 10.37% | 1,750,780,646 |
| 2023-08-16 | 2023-08-14 | 10.029 | 175,306,075 | -201,369 | 10.38% | 1,758,211,405 |
| 2023-08-15 | 2023-08-11 | 10.083 | 175,507,444 | -236,794 | 10.39% | 1,769,644,011 |
| 2023-08-14 | 2023-08-10 | 10.180 | 175,744,238 | -309,511 | 10.41% | 1,788,997,869 |
| 2023-08-11 | 2023-08-09 | 9.976 | 176,053,749 | -399,007 | 10.43% | 1,756,267,812 |
| 2023-08-10 | 2023-08-08 | 10.040 | 176,452,756 | -197,640 | 10.45% | 1,771,604,645 |
| 2023-08-09 | 2023-08-07 | 10.126 | 176,650,396 | -1,491,617 | 10.46% | 1,788,747,852 |
| 2023-08-08 | 2023-08-04 | 9.976 | 178,142,013 | -2,175,897 | 10.55% | 1,777,099,807 |
| 2023-08-07 | 2023-08-03 | 9.847 | 180,317,910 | -78,310 | 10.68% | 1,775,595,607 |
| 2023-08-04 | 2023-08-02 | 9.976 | 180,396,220 | -240,523 | 10.68% | 1,799,587,208 |
| 2023-08-03 | 2023-08-01 | 10.180 | 180,636,743 | -775,642 | 10.70% | 1,838,801,385 |
| 2023-08-02 | 2023-07-31 | 9.868 | 181,412,385 | -3,729 | 10.74% | 1,790,264,814 |
| 2023-08-01 | 2023-07-28 | 9.783 | 181,416,114 | -5,593 | 10.74% | 1,774,733,773 |
| 2023-07-31 | 2023-07-27 | 9.815 | 181,421,707 | +13,051 | 10.74% | 1,780,626,608 |
| 2023-07-28 | 2023-07-26 | 9.847 | 181,408,656 | -389,685 | 10.74% | 1,786,336,214 |
| 2023-07-27 | 2023-07-25 | 9.772 | 181,798,341 | -225,607 | 10.77% | 1,776,522,893 |
| 2023-07-26 | 2023-07-24 | 9.557 | 182,023,948 | +9,323 | 10.78% | 1,739,677,512 |
| 2023-07-25 | 2023-07-21 | 9.622 | 182,014,625 | -395,279 | 10.78% | 1,751,302,808 |
| 2023-07-24 | 2023-07-20 | 9.632 | 182,409,904 | -33,561 | 10.80% | 1,757,062,731 |
| 2023-07-21 | 2023-07-19 | 9.665 | 182,443,465 | -626,479 | 10.81% | 1,763,257,008 |
| 2023-07-20 | 2023-07-18 | 9.450 | 183,069,944 | -139,840 | 10.84% | 1,730,037,324 |
| 2023-07-19 | 2023-07-14 | 9.675 | 183,209,784 | -1,694,850 | 10.85% | 1,772,628,453 |
| 2023-07-18 | 2023-07-13 | 9.504 | 184,904,634 | -175,265 | 10.95% | 1,757,292,409 |
| 2023-07-14 | 2023-07-12 | 9.386 | 185,079,899 | -1,342,456 | 10.96% | 1,737,120,008 |
| 2023-07-13 | 2023-07-11 | 9.300 | 186,422,355 | -477,317 | 11.04% | 1,733,722,571 |
| 2023-07-12 | 2023-07-10 | 9.225 | 186,899,672 | -376,634 | 11.07% | 1,724,128,005 |
| 2023-07-11 | 2023-07-07 | 9.214 | 187,276,306 | -2,231,832 | 11.09% | 1,725,593,570 |
| 2023-07-10 | 2023-07-06 | 9.225 | 189,508,138 | -70,852 | 11.22% | 1,748,190,804 |
| 2023-07-07 | 2023-07-05 | 9.279 | 189,578,990 | -102,549 | 11.23% | 1,759,012,106 |
| 2023-07-06 | 2023-07-04 | 9.279 | 189,681,539 | -1,092,610 | 11.23% | 1,759,963,609 |
| 2023-07-05 | 2023-07-03 | 9.161 | 190,774,149 | -1,607,218 | 11.30% | 1,747,591,450 |
| 2023-07-04 | 2023-06-30 | 8.678 | 192,381,367 | -706,653 | 11.39% | 1,669,452,411 |
| 2023-07-03 | 2023-06-29 | 8.410 | 193,088,020 | -139,840 | 11.44% | 1,623,805,124 |
| 2023-06-30 | 2023-06-28 | 8.506 | 193,227,860 | -83,903 | 11.44% | 1,643,635,251 |
| 2023-06-29 | 2023-06-27 | 8.474 | 193,311,763 | -95,091 | 11.45% | 1,638,128,207 |
| 2023-06-28 | 2023-06-26 | 8.249 | 193,406,854 | -5,593 | 11.45% | 1,595,367,410 |
| 2023-06-26 | 2023-06-21 | 8.377 | 193,412,447 | -674,957 | 11.46% | 1,620,309,466 |
| 2023-06-23 | 2023-06-20 | 8.581 | 194,087,404 | -2,364,214 | 11.50% | 1,665,520,006 |
| 2023-06-21 | 2023-06-19 | 8.807 | 196,451,618 | -535,118 | 11.64% | 1,730,060,469 |
| 2023-06-20 | 2023-06-16 | 8.667 | 196,986,736 | -840,899 | 11.67% | 1,707,304,011 |
| 2023-06-19 | 2023-06-15 | 8.420 | 197,827,635 | -783,099 | 11.72% | 1,665,785,708 |
| 2023-06-16 | 2023-06-14 | 8.474 | 198,610,734 | -236,794 | 11.76% | 1,683,031,806 |
| 2023-06-15 | 2023-06-13 | 8.463 | 198,847,528 | -805,474 | 11.78% | 1,682,905,444 |
| 2023-06-14 | 2023-06-12 | 8.721 | 199,653,002 | -184,588 | 11.82% | 1,741,120,809 |
| 2023-06-13 | 2023-06-09 | 8.753 | 199,837,590 | +343,072 | 11.84% | 1,749,161,292 |
| 2023-06-12 | 2023-06-08 | 8.807 | 199,494,518 | -70,851 | 11.82% | 1,756,857,912 |
| 2023-06-09 | 2023-06-07 | 8.656 | 199,565,369 | +563,085 | 11.82% | 1,727,512,625 |
| 2023-06-08 | 2023-06-06 | 9.035 | 199,002,284 | +106,278 | 11.79% | 1,797,900,976 |
| 2023-06-07 | 2023-06-05 | 9.046 | 198,896,006 | +3,948,581 | 11.78% | 1,799,121,553 |
| 2023-06-06 | 2023-06-02 | 9.067 | 194,947,425 | -2,424,234 | 11.80% | 1,767,679,430 |
| 2023-06-05 | 2023-06-01 | 8.771 | 197,371,659 | +36,483 | 11.95% | 1,731,232,012 |
| 2023-06-02 | 2023-05-31 | 8.750 | 197,335,176 | -4,793,745 | 11.95% | 1,726,584,724 |
| 2023-06-01 | 2023-05-30 | 8.914 | 202,128,921 | +38,306 | 12.24% | 1,801,770,611 |
| 2023-05-31 | 2023-05-29 | 8.815 | 202,090,615 | -425,016 | 12.23% | 1,781,487,132 |
| 2023-05-30 | 2023-05-25 | 8.947 | 202,515,631 | -330,162 | 12.26% | 1,811,879,051 |
| 2023-05-29 | 2023-05-24 | 9.046 | 202,845,793 | -38,307 | 12.28% | 1,834,849,504 |
| 2023-05-25 | 2023-05-23 | 9.199 | 202,884,100 | +21,890 | 12.28% | 1,866,338,732 |
| 2023-05-24 | 2023-05-22 | 9.385 | 202,862,210 | -25,538 | 12.28% | 1,903,949,445 |
| 2023-05-23 | 2023-05-19 | 9.429 | 202,887,748 | -264,495 | 12.28% | 1,913,087,210 |
| 2023-05-22 | 2023-05-18 | 9.583 | 203,152,243 | -237,133 | 12.30% | 1,946,765,090 |
| 2023-05-19 | 2023-05-17 | 9.374 | 203,389,376 | +182,410 | 12.31% | 1,906,667,106 |
| 2023-05-18 | 2023-05-16 | 9.802 | 203,206,966 | +1,451,987 | 12.30% | 1,991,849,889 |
| 2023-05-17 | 2023-05-15 | 9.495 | 201,754,979 | -144,105 | 12.21% | 1,915,678,604 |
| 2023-05-16 | 2023-05-12 | 9.353 | 201,899,084 | -2,298,370 | 12.22% | 1,888,269,052 |
| 2023-05-15 | 2023-05-11 | 9.517 | 204,197,454 | -1,563,257 | 12.36% | 1,943,347,847 |
| 2023-05-12 | 2023-05-10 | 9.671 | 205,760,711 | -3,060,846 | 12.46% | 1,989,809,649 |
| 2023-05-11 | 2023-05-09 | 9.934 | 208,821,557 | -1,441,042 | 12.64% | 2,074,359,491 |
| 2023-05-10 | 2023-05-08 | 10.131 | 210,262,599 | -3,440,259 | 12.73% | 2,130,171,133 |
| 2023-05-09 | 2023-05-05 | 9.714 | 213,702,858 | +260,847 | 12.94% | 2,075,986,608 |
| 2023-05-08 | 2023-05-04 | 9.616 | 213,442,011 | -279,088 | 12.92% | 2,052,390,486 |
| 2023-05-03 | 2023-04-28 | 10.087 | 213,721,099 | -1,360,781 | 12.94% | 2,155,836,008 |
| 2023-05-02 | 2023-04-27 | 9.988 | 215,081,880 | -370,293 | 13.02% | 2,148,338,425 |
| 2023-04-28 | 2023-04-26 | 10.021 | 215,452,173 | -1,125,472 | 13.04% | 2,159,123,925 |
| 2023-04-27 | 2023-04-25 | 9.868 | 216,577,645 | -450,554 | 13.11% | 2,137,158,006 |
| 2023-04-26 | 2023-04-24 | 9.769 | 217,028,199 | -738,762 | 13.14% | 2,120,187,970 |
| 2023-04-25 | 2023-04-21 | 9.758 | 217,766,961 | -851,856 | 13.18% | 2,125,017,410 |
| 2023-04-24 | 2023-04-20 | 9.583 | 218,618,817 | -342,932 | 13.23% | 2,094,978,006 |
| 2023-04-21 | 2023-04-19 | 9.484 | 218,961,749 | +74,789 | 13.26% | 2,076,657,411 |
| 2023-04-20 | 2023-04-18 | 9.484 | 218,886,960 | -1,727,427 | 13.25% | 2,075,948,104 |
| 2023-04-19 | 2023-04-17 | 9.418 | 220,614,387 | +114,919 | 13.36% | 2,077,817,932 |
| 2023-04-18 | 2023-04-14 | 9.353 | 220,499,468 | -1,608,859 | 13.35% | 2,062,229,868 |
| 2023-04-17 | 2023-04-13 | 9.364 | 222,108,327 | +342,931 | 13.45% | 2,079,712,044 |
| 2023-04-14 | 2023-04-12 | 9.078 | 221,765,396 | -260,847 | 13.43% | 2,013,282,009 |
| 2023-04-13 | 2023-04-11 | 8.980 | 222,026,243 | -165,993 | 13.44% | 1,993,740,850 |
| 2023-04-12 | 2023-04-06 | 8.859 | 222,192,236 | +109,446 | 13.45% | 1,968,433,446 |
| 2023-04-11 | 2023-04-04 | 9.024 | 222,082,790 | -321,042 | 13.44% | 2,003,988,548 |
| 2023-04-06 | 2023-04-03 | 9.035 | 222,403,832 | -51,075 | 13.46% | 2,009,324,006 |
| 2023-04-04 | 2023-03-31 | 8.826 | 222,454,907 | +1,749,315 | 13.47% | 1,963,443,307 |
| 2023-04-03 | 2023-03-30 | 8.815 | 220,705,592 | -41,954 | 13.36% | 1,945,583,530 |
| 2023-03-31 | 2023-03-29 | 8.706 | 220,747,546 | -164,169 | 13.36% | 1,921,749,967 |
| 2023-03-30 | 2023-03-28 | 8.750 | 220,911,715 | +295,504 | 13.37% | 1,932,867,724 |
| 2023-03-29 | 2023-03-27 | 8.574 | 220,616,211 | +888,339 | 13.36% | 1,891,579,810 |
| 2023-03-28 | 2023-03-24 | 8.443 | 219,727,872 | +1,468,403 | 13.30% | 1,855,053,206 |
| 2023-03-27 | 2023-03-23 | 9.035 | 218,259,469 | +1,785,798 | 13.21% | 1,971,881,450 |
| 2023-03-24 | 2023-03-22 | 9.111 | 216,473,671 | -1,362,606 | 13.11% | 1,972,361,884 |
| 2023-03-23 | 2023-03-21 | 8.980 | 217,836,277 | +536,287 | 13.19% | 1,956,115,990 |
| 2023-03-22 | 2023-03-20 | 8.848 | 217,299,990 | +1,267,752 | 13.16% | 1,922,709,785 |
| 2023-03-21 | 2023-03-17 | 9.013 | 216,032,238 | +45,602 | 13.08% | 1,947,022,085 |
| 2023-03-20 | 2023-03-16 | 8.815 | 215,986,636 | +1,353,485 | 13.08% | 1,903,984,570 |
| 2023-03-17 | 2023-03-15 | 9.177 | 214,633,151 | +716,873 | 12.99% | 1,969,712,109 |
| 2023-03-16 | 2023-03-14 | 9.089 | 213,916,278 | +370,293 | 12.95% | 1,944,369,767 |
| 2023-03-15 | 2023-03-13 | 9.429 | 213,545,985 | +1,798,566 | 12.93% | 2,013,586,807 |
| 2023-03-14 | 2023-03-10 | 9.254 | 211,747,419 | +662,150 | 12.82% | 1,959,481,048 |
| 2023-03-13 | 2023-03-09 | 9.385 | 211,085,269 | +125,863 | 12.78% | 1,981,126,405 |
| 2023-03-10 | 2023-03-08 | 9.791 | 210,959,406 | -127,687 | 12.77% | 2,065,526,867 |
| 2023-03-09 | 2023-03-07 | 9.879 | 211,087,093 | -804,430 | 12.78% | 2,085,292,424 |
| 2023-03-08 | 2023-03-06 | 9.616 | 211,891,523 | +71,140 | 12.83% | 2,037,481,487 |
| 2023-03-07 | 2023-03-03 | 9.539 | 211,820,383 | +1,262,280 | 12.82% | 2,020,540,207 |
| 2023-03-06 | 2023-03-02 | 9.418 | 210,558,103 | +1,249,511 | 12.75% | 1,983,104,584 |
| 2023-03-03 | 2023-03-01 | 9.374 | 209,308,592 | +514,397 | 12.67% | 1,962,156,604 |
| 2023-03-02 | 2023-02-28 | 9.210 | 208,794,195 | +631,140 | 12.64% | 1,922,995,206 |
| 2023-03-01 | 2023-02-27 | 9.374 | 208,163,055 | +217,068 | 12.60% | 1,951,417,805 |
| 2023-02-28 | 2023-02-24 | 9.440 | 207,945,987 | +96,677 | 12.59% | 1,963,062,788 |
| 2023-02-27 | 2023-02-23 | 9.440 | 207,849,310 | +550,880 | 12.58% | 1,962,150,132 |
| 2023-02-24 | 2023-02-22 | 9.758 | 207,298,430 | +72,964 | 12.55% | 2,022,863,206 |
| 2023-02-23 | 2023-02-21 | 9.923 | 207,225,466 | +56,547 | 12.55% | 2,056,232,407 |
| 2023-02-22 | 2023-02-20 | 10.065 | 207,168,919 | -321,042 | 12.54% | 2,085,200,290 |
| 2023-02-21 | 2023-02-17 | 9.978 | 207,489,961 | +828,143 | 12.56% | 2,070,231,807 |
| 2023-02-20 | 2023-02-16 | 10.021 | 206,661,818 | +14,593 | 12.51% | 2,071,032,608 |
| 2023-02-17 | 2023-02-15 | 10.076 | 206,647,225 | +249,902 | 12.51% | 2,082,215,066 |
| 2023-02-16 | 2023-02-14 | 10.372 | 206,397,323 | +337,459 | 12.50% | 2,140,798,008 |
| 2023-02-15 | 2023-02-13 | 10.208 | 206,059,864 | -437,785 | 12.47% | 2,103,408,310 |
| 2023-02-14 | 2023-02-10 | 9.923 | 206,497,649 | +60,196 | 12.50% | 2,049,010,511 |
| 2023-02-13 | 2023-02-09 | 10.241 | 206,437,453 | +85,732 | 12.50% | 2,114,052,965 |
| 2023-02-10 | 2023-02-08 | 10.153 | 206,351,721 | +5,931,985 | 12.49% | 2,095,075,014 |
| 2023-02-09 | 2023-02-07 | 9.758 | 200,419,736 | -946,709 | 12.13% | 1,955,739,412 |
| 2023-02-08 | 2023-02-06 | 9.758 | 201,366,445 | +160,521 | 12.19% | 1,964,977,605 |
| 2023-02-07 | 2023-02-03 | 9.747 | 201,205,924 | -536,287 | 12.18% | 1,961,205,126 |
| 2023-02-06 | 2023-02-02 | 10.054 | 201,742,211 | -900,560 | 12.21% | 2,028,367,332 |
| 2023-02-03 | 2023-02-01 | 10.504 | 202,642,771 | -195,179 | 12.27% | 2,128,516,985 |
| 2023-02-02 | 2023-01-31 | 10.361 | 202,837,950 | +485,212 | 12.28% | 2,101,655,442 |
| 2023-02-01 | 2023-01-30 | 10.394 | 202,352,738 | +667,622 | 12.25% | 2,103,283,999 |
| 2023-01-20 | 2023-01-18 | 10.734 | 201,685,116 | -259,023 | 12.21% | 2,164,895,992 |
| 2023-01-19 | 2023-01-17 | 10.877 | 201,944,139 | +1,492,117 | 12.23% | 2,196,460,618 |
| 2023-01-18 | 2023-01-16 | 11.271 | 200,452,022 | -2,002,866 | 12.14% | 2,259,352,799 |
| 2023-01-17 | 2023-01-13 | 11.096 | 202,454,888 | -1,344,364 | 12.26% | 2,246,411,298 |
| 2023-01-16 | 2023-01-12 | 11.206 | 203,799,252 | +226,188 | 12.34% | 2,283,673,314 |
| 2023-01-13 | 2023-01-11 | 10.844 | 203,573,064 | +198,828 | 12.32% | 2,207,481,641 |
| 2023-01-12 | 2023-01-10 | 10.635 | 203,374,236 | -242,606 | 12.31% | 2,162,958,387 |
| 2023-01-11 | 2023-01-09 | 10.833 | 203,616,842 | +204,300 | 12.33% | 2,205,723,842 |
| 2023-01-10 | 2023-01-06 | 10.778 | 203,412,542 | +985,016 | 12.31% | 2,192,359,347 |
| 2023-01-09 | 2023-01-05 | 10.822 | 202,427,526 | -269,968 | 12.25% | 2,190,620,843 |
| 2023-01-06 | 2023-01-04 | 10.723 | 202,697,494 | +5,010,813 | 12.27% | 2,173,540,464 |
| 2023-01-05 | 2023-01-03 | 10.602 | 197,686,681 | +1,769,380 | 11.97% | 2,095,966,705 |
| 2023-01-04 | 2022-12-30 | 10.405 | 195,917,301 | +16,417 | 11.86% | 2,038,541,218 |
| 2023-01-03 | 2022-12-29 | 10.186 | 195,900,884 | +222,541 | 11.86% | 1,995,412,117 |
| 2022-12-30 | 2022-12-28 | 10.548 | 195,678,343 | +1,566,905 | 11.85% | 2,063,945,996 |
| 2022-12-29 | 2022-12-23 | 10.153 | 194,111,438 | +1,565,081 | 11.75% | 1,970,800,252 |
| 2022-12-28 | 2022-12-22 | 10.197 | 192,546,357 | +1,948,142 | 11.66% | 1,963,354,626 |
| 2022-12-23 | 2022-12-21 | 10.076 | 190,598,215 | +1,741,837 | 11.54% | 1,920,502,319 |
| 2022-12-22 | 2022-12-20 | 10.197 | 188,856,378 | +2,402,344 | 11.43% | 1,925,728,688 |
| 2022-12-21 | 2022-12-19 | 9.901 | 186,454,034 | -1,324,299 | 11.29% | 1,846,035,420 |
| 2022-12-20 | 2022-12-16 | 10.263 | 187,778,333 | +864,625 | 11.37% | 1,927,089,227 |
| 2022-12-19 | 2022-12-15 | 10.175 | 186,913,708 | -1,158,306 | 11.32% | 1,901,820,940 |
| 2022-12-16 | 2022-12-14 | 10.241 | 188,072,014 | +109,447 | 11.39% | 1,925,978,998 |
| 2022-12-15 | 2022-12-13 | 10.098 | 187,962,567 | +1,251,335 | 11.38% | 1,898,066,802 |
| 2022-12-14 | 2022-12-12 | 10.032 | 186,711,232 | -930,293 | 11.30% | 1,873,147,746 |
| 2022-12-13 | 2022-12-09 | 10.142 | 187,641,525 | -950,358 | 11.36% | 1,903,054,308 |
| 2022-12-12 | 2022-12-08 | 10.295 | 188,591,883 | -47,427 | 11.42% | 1,941,641,672 |
| 2022-12-09 | 2022-12-07 | 10.285 | 188,639,310 | +273,616 | 11.42% | 1,940,061,660 |
| 2022-12-08 | 2022-12-06 | 10.602 | 188,365,694 | +244,430 | 11.40% | 1,997,141,239 |
| 2022-12-07 | 2022-12-05 | 10.701 | 188,121,264 | +539,934 | 11.39% | 2,013,113,222 |
| 2022-12-06 | 2022-12-02 | 10.592 | 187,581,330 | +215,245 | 11.36% | 1,986,768,349 |
| 2022-12-05 | 2022-12-01 | 10.504 | 187,366,085 | -736,938 | 11.34% | 1,968,053,893 |
| 2022-12-02 | 2022-11-30 | 10.734 | 188,103,023 | +93,029 | 11.39% | 2,019,105,270 |
| 2022-12-01 | 2022-11-29 | 10.646 | 188,009,994 | +461,498 | 11.38% | 2,001,615,525 |
| 2022-11-30 | 2022-11-28 | 10.263 | 187,548,496 | +622,019 | 11.35% | 1,924,730,507 |
| 2022-11-29 | 2022-11-25 | 10.482 | 186,926,477 | +3,086,384 | 11.32% | 1,959,337,311 |
| 2022-11-28 | 2022-11-24 | 10.438 | 183,840,093 | -98,502 | 11.13% | 1,918,923,559 |
| 2022-11-25 | 2022-11-23 | 10.219 | 183,938,595 | +634,788 | 11.14% | 1,879,616,603 |
| 2022-11-24 | 2022-11-22 | 10.065 | 183,303,807 | +780,717 | 11.10% | 1,844,992,740 |
| 2022-11-23 | 2022-11-21 | 9.967 | 182,523,090 | +1,904,364 | 11.05% | 1,819,123,529 |
| 2022-11-22 | 2022-11-18 | 9.890 | 180,618,726 | -187,883 | 10.93% | 1,786,281,118 |
| 2022-11-21 | 2022-11-17 | 10.109 | 180,806,609 | -2,995,178 | 10.95% | 1,827,787,562 |
| 2022-11-18 | 2022-11-16 | 10.328 | 183,801,787 | -3,033,484 | 11.13% | 1,898,371,161 |
| 2022-11-17 | 2022-11-15 | 10.460 | 186,835,271 | -3,069,967 | 11.31% | 1,954,284,270 |
| 2022-11-16 | 2022-11-14 | 10.548 | 189,905,238 | -3,960,129 | 11.50% | 2,003,053,325 |
| 2022-11-15 | 2022-11-11 | 10.416 | 193,865,367 | -3,487,686 | 11.74% | 2,019,316,214 |
| 2022-11-14 | 2022-11-10 | 10.252 | 197,353,053 | -6,209,248 | 11.95% | 2,023,186,673 |
| 2022-11-11 | 2022-11-09 | 10.657 | 203,562,301 | -3,287,035 | 12.32% | 2,169,422,358 |
| 2022-11-10 | 2022-11-08 | 10.745 | 206,849,336 | -3,268,794 | 12.52% | 2,222,596,890 |
| 2022-11-09 | 2022-11-07 | 10.778 | 210,118,130 | +2,389,576 | 12.72% | 2,264,631,481 |
| 2022-11-08 | 2022-11-04 | 10.778 | 207,728,554 | +1,360,781 | 12.58% | 2,238,876,878 |
| 2022-11-07 | 2022-11-03 | 10.756 | 206,367,773 | +2,320,260 | 12.49% | 2,219,685,169 |
| 2022-11-04 | 2022-11-02 | 10.964 | 204,047,513 | +4,698,891 | 12.35% | 2,237,236,011 |
| 2022-11-03 | 2022-11-01 | 10.493 | 199,348,622 | +1,922,605 | 12.07% | 2,091,730,221 |
| 2022-11-02 | 2022-10-31 | 9.692 | 197,426,017 | -669,446 | 11.95% | 1,913,538,235 |
| 2022-11-01 | 2022-10-28 | 9.999 | 198,095,463 | +3,172,116 | 11.99% | 1,980,842,123 |
| 2022-10-31 | 2022-10-27 | 9.703 | 194,923,347 | -817,198 | 11.80% | 1,891,418,472 |
| 2022-10-28 | 2022-10-26 | 9.484 | 195,740,545 | -233,485 | 11.85% | 1,856,424,948 |
| 2022-10-27 | 2022-10-25 | 9.517 | 195,974,030 | -69,316 | 11.86% | 1,865,085,493 |
| 2022-10-26 | 2022-10-24 | 9.583 | 196,043,346 | +1,835,048 | 11.87% | 1,878,642,030 |
| 2022-10-25 | 2022-10-21 | 9.144 | 194,208,298 | -2,863,843 | 11.76% | 1,775,882,912 |
| 2022-10-24 | 2022-10-20 | 8.870 | 197,072,141 | -581,889 | 11.93% | 1,748,051,615 |
| 2022-10-21 | 2022-10-19 | 8.695 | 197,654,030 | +468,795 | 11.97% | 1,718,538,858 |
| 2022-10-20 | 2022-10-18 | 8.848 | 197,185,235 | -20,065 | 11.94% | 1,744,730,779 |
| 2022-10-19 | 2022-10-17 | 8.750 | 197,205,300 | +490,684 | 11.94% | 1,725,448,374 |
| 2022-10-18 | 2022-10-14 | 8.596 | 196,714,616 | -102,150 | 11.91% | 1,690,959,428 |
| 2022-10-17 | 2022-10-13 | 8.388 | 196,816,766 | +83,909 | 11.92% | 1,650,836,346 |
| 2022-10-14 | 2022-10-12 | 8.596 | 196,732,857 | +102,149 | 11.91% | 1,691,116,228 |
| 2022-10-13 | 2022-10-11 | 8.815 | 196,630,708 | -134,983 | 11.90% | 1,733,356,475 |
| 2022-10-12 | 2022-10-10 | 9.133 | 196,765,691 | +87,557 | 11.91% | 1,797,110,873 |
| 2022-09-30 | 2022-09-28 | 8.432 | 196,678,134 | -131,336 | 11.91% | 1,658,299,289 |
| 2022-09-29 | 2022-09-27 | 8.541 | 196,809,470 | -585,537 | 11.91% | 1,680,985,413 |
| 2022-09-28 | 2022-09-26 | 8.750 | 197,395,007 | -565,472 | 11.95% | 1,727,108,215 |
| 2022-09-27 | 2022-09-23 | 9.122 | 197,960,479 | -282,736 | 11.98% | 1,805,852,679 |
| 2022-09-26 | 2022-09-22 | 9.385 | 198,243,215 | -16,417 | 12.00% | 1,860,598,182 |
| 2022-09-23 | 2022-09-21 | 9.462 | 198,259,632 | +105,798 | 12.00% | 1,875,968,695 |
| 2022-09-22 | 2022-09-20 | 9.221 | 198,153,834 | +71,140 | 12.00% | 1,827,170,063 |
| 2022-09-21 | 2022-09-19 | 9.210 | 198,082,694 | -975,896 | 11.99% | 1,824,342,247 |
| 2022-09-20 | 2022-09-16 | 8.969 | 199,058,590 | -76,612 | 12.05% | 1,785,314,460 |
| 2022-09-19 | 2022-09-15 | 8.969 | 199,135,202 | -4,461,757 | 12.06% | 1,786,001,577 |
| 2022-09-16 | 2022-09-14 | 9.133 | 203,596,959 | -2,064,886 | 12.33% | 1,859,502,574 |
| 2022-09-15 | 2022-09-13 | 9.067 | 205,661,845 | +187,883 | 12.45% | 1,864,832,084 |
| 2022-09-14 | 2022-09-09 | 9.254 | 205,473,962 | -10,945 | 12.44% | 1,901,427,353 |
| 2022-09-13 | 2022-09-08 | 9.046 | 205,484,907 | +102,150 | 12.44% | 1,858,721,713 |
| 2022-09-09 | 2022-09-07 | 9.462 | 205,382,757 | +7,297 | 12.43% | 1,943,368,999 |
| 2022-09-08 | 2022-09-06 | 9.714 | 205,375,460 | -178,762 | 12.43% | 1,995,091,262 |
| 2022-09-07 | 2022-09-05 | 9.429 | 205,554,222 | -348,404 | 12.44% | 1,938,230,164 |
| 2022-09-06 | 2022-09-02 | 8.804 | 205,902,626 | -1,435,570 | 12.47% | 1,812,833,534 |
| 2022-09-05 | 2022-09-01 | 8.717 | 207,338,196 | -229,837 | 12.55% | 1,807,286,230 |
| 2022-09-02 | 2022-08-31 | 8.947 | 207,568,033 | -456,026 | 12.57% | 1,857,082,186 |
| 2022-09-01 | 2022-08-30 | 9.232 | 208,024,059 | -1,929,901 | 12.59% | 1,920,463,923 |
| 2022-08-31 | 2022-08-29 | 9.100 | 209,953,960 | -1,107,231 | 12.71% | 1,910,656,685 |
| 2022-08-30 | 2022-08-26 | 9.046 | 211,061,191 | -1,561,433 | 12.78% | 1,909,162,206 |
| 2022-08-29 | 2022-08-25 | 9.035 | 212,622,624 | -87,557 | 12.87% | 1,920,954,953 |
| 2022-08-26 | 2022-08-24 | 8.695 | 212,710,181 | -280,912 | 12.88% | 1,849,447,297 |
| 2022-08-25 | 2022-08-23 | 8.453 | 212,991,093 | -598,306 | 12.89% | 1,800,513,225 |
| 2022-08-24 | 2022-08-22 | 8.333 | 213,589,399 | -228,013 | 12.93% | 1,779,810,569 |
| 2022-08-23 | 2022-08-19 | 8.146 | 213,817,412 | -52,899 | 12.94% | 1,741,856,517 |
| 2022-08-22 | 2022-08-18 | 8.059 | 213,870,311 | +145,929 | 12.95% | 1,723,527,969 |
| 2022-08-19 | 2022-08-17 | 8.037 | 213,724,382 | -98,502 | 12.94% | 1,717,665,292 |
| 2022-08-18 | 2022-08-16 | 8.026 | 213,822,884 | -280,912 | 12.94% | 1,716,112,519 |
| 2022-08-17 | 2022-08-15 | 8.146 | 214,103,796 | -237,133 | 12.96% | 1,744,189,535 |
| 2022-08-16 | 2022-08-12 | 8.344 | 214,340,929 | -116,743 | 12.98% | 1,788,423,060 |
| 2022-08-15 | 2022-08-11 | 7.927 | 214,457,672 | -699,544 | 12.98% | 1,700,044,854 |
| 2022-08-12 | 2022-08-10 | 7.752 | 215,157,216 | +20,065 | 13.03% | 1,667,845,530 |
| 2022-08-11 | 2022-08-09 | 7.829 | 215,137,151 | -574,592 | 13.02% | 1,684,201,773 |
| 2022-08-10 | 2022-08-08 | 7.807 | 215,711,743 | -1,787,622 | 13.06% | 1,683,969,716 |
| 2022-08-09 | 2022-08-05 | 7.807 | 217,499,365 | -835,439 | 13.17% | 1,697,924,920 |
| 2022-08-08 | 2022-08-04 | 7.796 | 218,334,804 | -915,700 | 13.22% | 1,702,052,951 |
| 2022-08-05 | 2022-08-03 | 7.839 | 219,250,504 | -134,984 | 13.27% | 1,718,807,095 |
| 2022-08-04 | 2022-08-02 | 7.839 | 219,385,488 | -410,423 | 13.28% | 1,719,865,297 |
| 2022-08-03 | 2022-08-01 | 7.894 | 219,795,911 | -129,512 | 13.31% | 1,735,132,325 |
| 2022-08-02 | 2022-07-29 | 7.916 | 219,925,423 | +23,714 | 13.31% | 1,740,977,382 |
| 2022-08-01 | 2022-07-28 | 8.092 | 219,901,709 | +14,593 | 13.31% | 1,779,366,713 |
| 2022-07-29 | 2022-07-27 | 8.004 | 219,887,116 | +58,371 | 13.31% | 1,759,961,383 |
| 2022-07-28 | 2022-07-26 | 8.059 | 219,828,745 | -1,585,146 | 13.31% | 1,771,545,516 |
| 2022-07-27 | 2022-07-25 | 7.872 | 221,413,891 | -51,075 | 13.40% | 1,743,049,834 |
| 2022-07-26 | 2022-07-22 | 7.905 | 221,464,966 | +98,501 | 13.41% | 1,750,736,532 |
| 2022-07-25 | 2022-07-21 | 8.026 | 221,366,465 | -76,612 | 13.40% | 1,776,656,243 |
| 2022-07-22 | 2022-07-20 | 7.993 | 221,443,077 | -3,498,631 | 13.41% | 1,769,987,222 |
| 2022-07-21 | 2022-07-19 | 8.015 | 224,941,708 | -990,488 | 13.62% | 1,802,884,317 |
| 2022-07-20 | 2022-07-18 | 8.048 | 225,932,196 | -2,288,338 | 13.68% | 1,818,254,533 |
| 2022-07-19 | 2022-07-15 | 7.653 | 228,220,534 | -2,646,774 | 13.82% | 1,746,588,657 |
| 2022-07-18 | 2022-07-14 | 7.883 | 230,867,308 | -2,010,162 | 13.98% | 1,820,001,830 |
| 2022-07-15 | 2022-07-13 | 7.807 | 232,877,470 | -1,005,720 | 14.10% | 1,817,975,237 |
| 2022-07-14 | 2022-07-12 | 8.004 | 233,883,190 | -561,824 | 14.16% | 1,871,984,999 |
| 2022-07-13 | 2022-07-11 | 7.993 | 234,445,014 | +600,130 | 14.19% | 1,873,911,277 |
| 2022-07-12 | 2022-07-08 | 8.026 | 233,844,884 | -1,379,022 | 14.16% | 1,876,806,286 |
| 2022-07-11 | 2022-07-07 | 8.081 | 235,223,906 | +1,431,921 | 14.24% | 1,900,769,439 |
| 2022-07-08 | 2022-07-06 | 7.960 | 233,791,985 | -6,347,880 | 14.15% | 1,861,001,548 |
| 2022-07-07 | 2022-07-05 | 8.618 | 240,139,865 | +3,650,031 | 14.54% | 2,069,508,925 |
| 2022-07-06 | 2022-07-04 | 8.486 | 236,489,834 | +4,098,761 | 14.32% | 2,006,937,891 |
| 2022-07-05 | 2022-06-30 | 8.432 | 232,391,073 | +228,013 | 14.07% | 1,959,414,314 |
| 2022-07-04 | 2022-06-29 | 8.399 | 232,163,060 | -299,153 | 14.05% | 1,949,855,305 |
| 2022-06-30 | 2022-06-28 | 8.432 | 232,462,213 | +1,025,146 | 14.07% | 1,960,014,134 |
| 2022-06-29 | 2022-06-27 | 8.245 | 231,437,067 | +850,032 | 14.01% | 1,908,232,345 |
| 2022-06-28 | 2022-06-24 | 8.037 | 230,587,035 | +507,101 | 13.96% | 1,853,187,470 |
| 2022-06-27 | 2022-06-23 | 8.157 | 230,079,934 | +570,945 | 13.93% | 1,876,861,281 |
| 2022-06-24 | 2022-06-22 | 8.201 | 229,508,989 | -927,922 | 13.89% | 1,882,269,449 |
| 2022-06-23 | 2022-06-21 | 8.574 | 230,436,911 | +375,765 | 13.95% | 1,975,783,223 |
| 2022-06-22 | 2022-06-20 | 8.486 | 230,061,146 | -2,982,044 | 13.93% | 1,952,381,730 |
| 2022-06-21 | 2022-06-17 | 8.793 | 233,043,190 | +1,344,364 | 14.11% | 2,049,232,713 |
| 2022-06-20 | 2022-06-16 | 8.969 | 231,698,826 | +5,176,806 | 14.03% | 2,078,057,845 |
| 2022-06-17 | 2022-06-15 | 9.769 | 226,522,020 | +975,821 | 13.71% | 2,212,934,835 |
| 2022-06-16 | 2022-06-14 | 10.339 | 225,546,199 | -1,953,615 | 13.65% | 2,331,867,692 |
| 2022-06-15 | 2022-06-13 | 10.529 | 227,499,814 | +3,299,608 | 13.77% | 2,395,292,798 |
| 2022-06-14 | 2022-06-10 | 10.808 | 224,200,206 | +288,091 | 13.84% | 2,423,199,336 |
| 2022-06-13 | 2022-06-09 | 11.065 | 223,912,115 | -409,769 | 13.82% | 2,477,647,091 |
| 2022-06-10 | 2022-06-08 | 10.853 | 224,321,884 | -640,599 | 13.84% | 2,434,543,471 |
| 2022-06-09 | 2022-06-07 | 10.227 | 224,962,483 | -1,495,924 | 13.88% | 2,300,688,655 |
| 2022-06-08 | 2022-06-06 | 10.294 | 226,458,407 | -984,161 | 13.98% | 2,331,174,255 |
| 2022-06-07 | 2022-06-02 | 10.305 | 227,442,568 | -569,024 | 14.04% | 2,343,847,392 |
| 2022-06-06 | 2022-06-01 | 10.417 | 228,011,592 | -198,621 | 14.07% | 2,375,196,252 |
| 2022-06-02 | 2022-05-31 | 10.395 | 228,210,213 | -4,067,268 | 14.08% | 2,372,163,859 |
| 2022-06-01 | 2022-05-30 | 10.082 | 232,277,481 | -554,709 | 14.33% | 2,341,748,793 |
| 2022-05-31 | 2022-05-27 | 10.026 | 232,832,190 | -2,170,522 | 14.37% | 2,334,329,326 |
| 2022-05-30 | 2022-05-26 | 9.813 | 235,002,712 | -698,485 | 14.50% | 2,306,184,506 |
| 2022-05-27 | 2022-05-25 | 9.378 | 235,701,197 | +434,820 | 14.55% | 2,210,295,853 |
| 2022-05-26 | 2022-05-24 | 9.176 | 235,266,377 | -1,750,017 | 14.52% | 2,158,885,859 |
| 2022-05-25 | 2022-05-23 | 9.053 | 237,016,394 | +66,207 | 14.63% | 2,145,804,073 |
| 2022-05-24 | 2022-05-20 | 9.031 | 236,950,187 | -3,579 | 14.62% | 2,139,907,873 |
| 2022-05-23 | 2022-05-19 | 8.964 | 236,953,766 | -64,417 | 14.62% | 2,124,049,550 |
| 2022-05-20 | 2022-05-18 | 8.942 | 237,018,183 | -705,017 | 14.63% | 2,119,328,661 |
| 2022-05-19 | 2022-05-17 | 9.042 | 237,723,200 | +74,349 | 14.67% | 2,149,546,029 |
| 2022-05-18 | 2022-05-16 | 8.886 | 237,648,851 | -429,005 | 14.67% | 2,111,686,811 |
| 2022-05-17 | 2022-05-13 | 8.550 | 238,077,856 | +116,310 | 14.69% | 2,035,668,695 |
| 2022-05-16 | 2022-05-12 | 8.405 | 237,961,546 | +214,726 | 14.69% | 2,000,098,031 |
| 2022-05-13 | 2022-05-11 | 8.662 | 237,746,820 | +1,263,304 | 14.67% | 2,059,411,242 |
| 2022-05-12 | 2022-05-10 | 8.785 | 236,483,516 | -255,881 | 14.59% | 2,077,543,280 |
| 2022-05-11 | 2022-05-06 | 8.897 | 236,739,397 | -969,846 | 14.61% | 2,106,251,681 |
| 2022-05-10 | 2022-05-05 | 9.065 | 237,709,243 | -1,611,697 | 14.67% | 2,154,733,596 |
| 2022-04-29 | 2022-04-27 | 8.439 | 239,320,940 | -191,464 | 14.77% | 2,019,548,613 |
| 2022-04-28 | 2022-04-26 | 7.913 | 239,512,404 | -395,454 | 14.78% | 1,895,343,488 |
| 2022-04-27 | 2022-04-25 | 8.159 | 239,907,858 | -239,777 | 14.81% | 1,957,464,945 |
| 2022-04-26 | 2022-04-22 | 8.785 | 240,147,635 | -191,464 | 14.82% | 2,109,733,116 |
| 2022-04-25 | 2022-04-21 | 9.031 | 240,339,099 | -427,663 | 14.83% | 2,170,513,291 |
| 2022-04-22 | 2022-04-20 | 9.009 | 240,766,762 | +286,301 | 14.86% | 2,168,993,417 |
| 2022-04-21 | 2022-04-19 | 9.400 | 240,480,461 | +627,895 | 14.84% | 2,260,489,279 |
| 2022-04-20 | 2022-04-14 | 9.478 | 239,852,566 | -1,358,142 | 14.80% | 2,273,353,022 |
| 2022-04-19 | 2022-04-13 | 9.154 | 241,210,708 | +955,531 | 14.89% | 2,208,041,060 |
| 2022-04-14 | 2022-04-12 | 8.886 | 240,255,177 | +3,199,417 | 14.83% | 2,134,845,956 |
| 2022-04-13 | 2022-04-11 | 9.199 | 237,055,760 | +2,778,912 | 14.63% | 2,180,605,020 |
| 2022-04-12 | 2022-04-08 | 9.065 | 234,276,848 | +4,103,055 | 14.46% | 2,123,620,390 |
| 2022-04-11 | 2022-04-07 | 8.897 | 230,173,793 | -62,628 | 14.20% | 2,047,838,022 |
| 2022-04-08 | 2022-04-06 | 9.433 | 230,236,421 | -649,546 | 14.21% | 2,171,916,538 |
| 2022-04-01 | 2022-03-30 | 9.020 | 230,885,967 | -1,660,548 | 14.25% | 2,082,561,006 |
| 2022-03-31 | 2022-03-29 | 9.299 | 232,546,515 | +64,418 | 14.35% | 2,162,518,451 |
| 2022-03-30 | 2022-03-28 | 9.534 | 232,482,097 | +1,281,198 | 14.35% | 2,216,487,087 |
| 2022-03-29 | 2022-03-25 | 9.255 | 231,200,899 | -894,691 | 14.27% | 2,139,668,609 |
| 2022-03-28 | 2022-03-24 | 9.176 | 232,095,590 | -2,927,431 | 14.32% | 2,129,789,618 |
| 2022-03-25 | 2022-03-23 | 9.076 | 235,023,021 | -3,664,657 | 14.50% | 2,133,010,993 |
| 2022-03-24 | 2022-03-22 | 9.400 | 238,687,678 | +900,060 | 14.73% | 2,243,637,320 |
| 2022-03-23 | 2022-03-21 | 9.143 | 237,787,618 | -842,800 | 14.67% | 2,174,048,358 |
| 2022-03-22 | 2022-03-18 | 9.009 | 238,630,418 | -1,596,129 | 14.73% | 2,149,747,753 |
| 2022-03-21 | 2022-03-17 | 8.785 | 240,226,547 | -2,553,450 | 14.83% | 2,110,426,370 |
| 2022-03-18 | 2022-03-16 | 8.059 | 242,779,997 | -1,773,279 | 14.98% | 1,956,477,359 |
| 2022-03-17 | 2022-03-15 | 7.712 | 244,553,276 | +1,028,896 | 15.09% | 1,886,032,776 |
| 2022-03-16 | 2022-03-14 | 8.774 | 243,524,380 | +644,178 | 15.03% | 2,136,676,449 |
| 2022-03-15 | 2022-03-11 | 9.165 | 242,880,202 | +1,313,407 | 14.99% | 2,226,038,277 |
| 2022-03-14 | 2022-03-10 | 9.322 | 241,566,795 | -6,110,744 | 14.91% | 2,251,800,690 |
| 2022-03-11 | 2022-03-09 | 9.724 | 247,677,539 | -935,847 | 15.28% | 2,408,421,726 |
| 2022-03-10 | 2022-03-08 | 9.635 | 248,613,386 | -1,075,419 | 15.34% | 2,395,291,836 |
| 2022-03-09 | 2022-03-07 | 10.272 | 249,688,805 | -926,901 | 15.41% | 2,564,727,581 |
| 2022-03-08 | 2022-03-04 | 10.082 | 250,615,706 | +141,362 | 15.47% | 2,526,629,032 |
| 2022-03-07 | 2022-03-03 | 10.272 | 250,474,344 | +359,666 | 15.46% | 2,572,796,399 |
| 2022-03-04 | 2022-03-02 | 10.003 | 250,114,678 | -2,032,740 | 15.44% | 2,502,009,039 |
| 2022-03-03 | 2022-03-01 | 9.746 | 252,147,418 | -357,876 | 15.56% | 2,457,523,448 |
| 2022-03-02 | 2022-02-28 | 9.881 | 252,505,294 | +1,526,344 | 15.58% | 2,494,878,572 |
| 2022-03-01 | 2022-02-25 | 9.635 | 250,978,950 | -409,769 | 15.49% | 2,418,083,112 |
| 2022-02-28 | 2022-02-24 | 9.892 | 251,388,719 | -2,694,811 | 15.51% | 2,486,656,033 |
| 2022-02-25 | 2022-02-23 | 9.635 | 254,083,530 | -880,377 | 15.68% | 2,447,994,514 |
| 2022-02-24 | 2022-02-22 | 9.813 | 254,963,907 | +1,630,128 | 15.73% | 2,502,072,453 |
| 2022-02-23 | 2022-02-21 | 9.791 | 253,333,779 | -2,045,264 | 15.63% | 2,480,412,251 |
| 2022-02-22 | 2022-02-18 | 9.791 | 255,379,043 | -216,516 | 15.76% | 2,500,437,602 |
| 2022-02-21 | 2022-02-17 | 9.825 | 255,595,559 | -415,137 | 15.77% | 2,511,127,931 |
| 2022-02-18 | 2022-02-16 | 9.780 | 256,010,696 | +1,807,277 | 15.80% | 2,503,760,729 |
| 2022-02-17 | 2022-02-15 | 9.556 | 254,203,419 | -536,815 | 15.69% | 2,429,260,912 |
| 2022-02-16 | 2022-02-14 | 9.813 | 254,740,234 | -10,736 | 15.72% | 2,499,877,452 |
| 2022-02-15 | 2022-02-11 | 9.489 | 254,750,970 | -2,383,458 | 15.72% | 2,417,409,345 |
| 2022-02-14 | 2022-02-10 | 9.478 | 257,134,428 | +1,003,844 | 15.87% | 2,437,152,701 |
| 2022-02-11 | 2022-02-09 | 9.411 | 256,130,584 | +3,040,162 | 15.81% | 2,410,461,455 |
| 2022-02-10 | 2022-02-08 | 9.333 | 253,090,422 | +4,394,724 | 15.62% | 2,362,048,689 |
| 2022-02-09 | 2022-02-07 | 9.255 | 248,695,698 | +3,072,371 | 15.35% | 2,301,575,731 |
| 2022-01-28 | 2022-01-26 | 8.640 | 245,623,327 | +2,195,573 | 15.16% | 2,122,148,464 |
| 2022-01-27 | 2022-01-25 | 8.316 | 243,427,754 | +3,331,832 | 15.02% | 2,024,275,820 |
| 2022-01-26 | 2022-01-24 | 8.383 | 240,095,922 | +9,544,569 | 14.82% | 2,012,670,620 |
| 2022-01-25 | 2022-01-21 | 8.249 | 230,551,353 | -1,184,571 | 14.23% | 1,901,738,055 |
| 2022-01-24 | 2022-01-20 | 8.427 | 231,735,924 | +998,475 | 14.30% | 1,952,951,103 |
| 2022-01-21 | 2022-01-19 | 8.629 | 230,737,449 | +3,755,916 | 14.24% | 1,990,957,764 |
| 2022-01-20 | 2022-01-18 | 8.629 | 226,981,533 | +921,532 | 14.01% | 1,958,549,197 |
| 2022-01-19 | 2022-01-17 | 8.819 | 226,060,001 | +6,982,173 | 13.95% | 1,993,551,174 |
| 2022-01-18 | 2022-01-14 | 8.517 | 219,077,828 | +585,128 | 13.52% | 1,865,864,311 |
| 2022-01-17 | 2022-01-13 | 8.360 | 218,492,700 | -7,782,027 | 13.48% | 1,826,691,422 |
| 2022-01-14 | 2022-01-12 | 7.969 | 226,274,727 | -3,934,854 | 13.96% | 1,803,234,631 |
| 2022-01-13 | 2022-01-11 | 7.902 | 230,209,581 | -993,107 | 14.21% | 1,819,154,010 |
| 2022-01-12 | 2022-01-10 | 7.925 | 231,202,688 | -3,360,462 | 14.27% | 1,832,170,027 |
| 2022-01-11 | 2022-01-07 | 7.925 | 234,563,150 | -2,301,146 | 14.48% | 1,858,800,071 |
| 2022-01-10 | 2022-01-06 | 7.690 | 236,864,296 | -91,259 | 14.62% | 1,821,439,288 |
| 2022-01-07 | 2022-01-05 | 7.634 | 236,955,555 | -270,197 | 14.62% | 1,808,898,748 |
| 2022-01-06 | 2022-01-04 | 7.600 | 237,225,752 | -3,075,949 | 14.64% | 1,803,006,966 |
| 2021-12-30 | 2021-12-28 | 7.667 | 240,301,701 | +1,664,126 | 14.83% | 1,842,500,527 |
| 2021-12-29 | 2021-12-24 | 7.600 | 238,637,575 | -610,180 | 14.73% | 1,813,737,364 |
| 2021-12-28 | 2021-12-22 | 7.332 | 239,247,755 | +1,247,200 | 14.76% | 1,754,197,027 |
| 2021-12-23 | 2021-12-21 | 7.131 | 238,000,555 | +1,748,228 | 14.69% | 1,697,169,852 |
| 2021-12-22 | 2021-12-20 | 7.433 | 236,252,327 | +1,513,818 | 14.58% | 1,755,999,549 |
| 2021-12-21 | 2021-12-17 | 7.489 | 234,738,509 | +1,614,023 | 14.49% | 1,757,866,154 |
| 2021-12-20 | 2021-12-16 | 7.533 | 233,124,486 | +801,644 | 14.39% | 1,756,201,922 |
| 2021-12-17 | 2021-12-15 | 7.243 | 232,322,842 | -375,770 | 14.34% | 1,682,649,178 |
| 2021-12-16 | 2021-12-14 | 7.176 | 232,698,612 | +980,581 | 14.36% | 1,669,765,489 |
| 2021-12-15 | 2021-12-13 | 7.321 | 231,718,031 | +390,086 | 14.30% | 1,696,398,147 |
| 2021-12-14 | 2021-12-10 | 7.276 | 231,327,945 | +1,993,373 | 14.28% | 1,683,200,100 |
| 2021-12-13 | 2021-12-09 | 7.332 | 229,334,572 | +1,780,436 | 14.15% | 1,681,512,223 |
| 2021-12-10 | 2021-12-08 | 7.187 | 227,554,136 | +3,609,186 | 14.04% | 1,635,393,874 |
| 2021-12-09 | 2021-12-07 | 7.120 | 223,944,950 | +1,338,458 | 13.82% | 1,594,437,007 |
| 2021-12-08 | 2021-12-06 | 6.919 | 222,606,492 | +25,052 | 13.74% | 1,540,122,036 |
| 2021-12-07 | 2021-12-03 | 7.109 | 222,581,440 | -529,658 | 13.74% | 1,582,241,326 |
| 2021-12-06 | 2021-12-02 | 6.952 | 223,111,098 | -311,352 | 13.77% | 1,551,094,358 |
| 2021-12-03 | 2021-12-01 | 6.963 | 223,422,450 | -297,038 | 13.79% | 1,555,756,114 |
| 2021-12-02 | 2021-11-30 | 6.907 | 223,719,488 | -869,640 | 13.81% | 1,545,321,873 |
| 2021-12-01 | 2021-11-29 | 7.019 | 224,589,128 | -821,327 | 13.86% | 1,576,431,240 |
| 2021-11-30 | 2021-11-26 | 7.120 | 225,410,455 | -694,281 | 13.91% | 1,604,871,069 |
| 2021-11-29 | 2021-11-25 | 7.321 | 226,104,736 | -545,762 | 13.95% | 1,655,303,446 |
| 2021-11-26 | 2021-11-24 | 7.254 | 226,650,498 | -250,513 | 13.99% | 1,644,099,262 |
| 2021-11-25 | 2021-11-23 | 7.109 | 226,901,011 | -808,801 | 14.00% | 1,612,947,407 |
| 2021-11-24 | 2021-11-22 | 7.075 | 227,709,812 | +3,059,845 | 14.05% | 1,611,061,483 |
| 2021-11-23 | 2021-11-19 | 7.343 | 224,649,967 | +338,193 | 13.86% | 1,649,674,984 |
| 2021-11-22 | 2021-11-18 | 7.299 | 224,311,774 | +2,331,566 | 13.84% | 1,637,162,963 |
| 2021-11-19 | 2021-11-17 | 7.612 | 221,980,208 | +388,297 | 13.70% | 1,689,616,048 |
| 2021-11-18 | 2021-11-16 | 7.589 | 221,591,911 | -146,730 | 13.68% | 1,681,707,020 |
| 2021-11-17 | 2021-11-15 | 7.600 | 221,738,641 | -284,512 | 13.68% | 1,685,298,965 |
| 2021-11-16 | 2021-11-12 | 7.835 | 222,023,153 | -19,683 | 13.70% | 1,739,574,144 |
| 2021-11-15 | 2021-11-11 | 7.813 | 222,042,836 | -764,067 | 13.70% | 1,734,764,800 |
| 2021-11-12 | 2021-11-10 | 7.835 | 222,806,903 | -3,231,626 | 13.75% | 1,745,714,905 |
| 2021-11-11 | 2021-11-09 | 7.958 | 226,038,529 | +55,471 | 13.95% | 1,798,825,875 |
| 2021-11-10 | 2021-11-08 | 8.003 | 225,983,058 | -2,728,809 | 13.95% | 1,808,487,717 |
| 2021-11-09 | 2021-11-05 | 7.656 | 228,711,867 | +1,869,905 | 14.11% | 1,751,079,769 |
| 2021-11-08 | 2021-11-04 | 7.992 | 226,841,962 | +985,951 | 14.00% | 1,812,825,897 |
| 2021-11-05 | 2021-11-03 | 8.047 | 225,856,011 | -504,606 | 13.94% | 1,817,568,594 |
| 2021-11-04 | 2021-11-02 | 8.047 | 226,360,617 | +1,111,206 | 13.97% | 1,821,629,394 |
| 2021-11-03 | 2021-11-01 | 8.249 | 225,249,411 | -3,390,881 | 13.90% | 1,858,004,176 |
| 2021-11-02 | 2021-10-29 | 8.372 | 228,640,292 | +560,077 | 14.11% | 1,914,085,105 |
| 2021-11-01 | 2021-10-28 | 7.857 | 228,080,215 | -2,419,246 | 14.08% | 1,792,130,366 |
| 2021-10-29 | 2021-10-27 | 7.779 | 230,499,461 | -697,859 | 14.22% | 1,793,105,381 |
| 2021-10-28 | 2021-10-26 | 8.014 | 231,197,320 | -871,430 | 14.27% | 1,852,800,295 |
| 2021-10-27 | 2021-10-25 | 8.036 | 232,068,750 | -127,046 | 14.32% | 1,864,971,560 |
| 2021-10-26 | 2021-10-22 | 7.958 | 232,195,796 | -93,048 | 14.33% | 1,847,825,712 |
| 2021-10-25 | 2021-10-21 | 8.170 | 232,288,844 | -470,607 | 14.34% | 1,897,895,909 |
| 2021-10-22 | 2021-10-20 | 8.215 | 232,759,451 | -60,840 | 14.36% | 1,912,147,206 |
| 2021-10-21 | 2021-10-19 | 8.405 | 232,820,291 | -1,121,943 | 14.37% | 1,956,885,108 |
| 2021-10-20 | 2021-10-18 | 8.383 | 233,942,234 | -1,028,895 | 14.44% | 1,961,085,625 |
| 2021-10-19 | 2021-10-15 | 8.293 | 234,971,129 | -5,403,937 | 14.50% | 1,948,700,376 |
| 2021-10-18 | 2021-10-12 | 8.495 | 240,375,066 | -1,524,554 | 14.83% | 2,041,877,430 |
| 2021-10-15 | 2021-10-11 | 8.651 | 241,899,620 | -946,584 | 14.93% | 2,092,679,918 |
| 2021-10-12 | 2021-10-08 | 8.908 | 242,846,204 | -1,998,741 | 14.99% | 2,163,297,760 |
| 2021-09-30 | 2021-09-28 | 8.685 | 244,844,945 | -11,536,153 | 15.11% | 2,126,369,924 |
| 2021-09-29 | 2021-09-27 | 7.790 | 256,381,098 | -5,237,524 | 15.82% | 1,997,309,838 |
| 2021-09-28 | 2021-09-24 | 7.746 | 261,618,622 | -4,684,605 | 16.15% | 2,026,415,732 |
| 2021-09-27 | 2021-09-23 | 7.544 | 266,303,227 | +1,021,737 | 16.43% | 2,009,124,557 |
| 2021-09-17 | 2021-09-15 | 7.768 | 265,281,490 | +1,028,896 | 16.37% | 2,060,717,279 |
| 2021-09-16 | 2021-09-14 | 7.813 | 264,252,594 | +180,727 | 16.31% | 2,064,539,017 |
| 2021-09-15 | 2021-09-13 | 8.047 | 264,071,867 | -128,835 | 16.30% | 2,125,109,400 |
| 2021-09-14 | 2021-09-10 | 7.902 | 264,200,702 | -55,471 | 16.30% | 2,087,757,445 |
| 2021-09-13 | 2021-09-09 | 8.003 | 264,256,173 | -3,519,717 | 16.31% | 2,114,778,193 |
| 2021-09-10 | 2021-09-08 | 7.667 | 267,775,890 | +236,199 | 16.53% | 2,053,157,411 |
| 2021-09-09 | 2021-09-07 | 7.947 | 267,539,691 | +220,094 | 16.51% | 2,126,103,889 |
| 2021-09-08 | 2021-09-06 | 7.679 | 267,319,597 | -919,743 | 16.50% | 2,052,646,650 |
| 2021-09-07 | 2021-09-03 | 7.656 | 268,239,340 | -960,899 | 16.55% | 2,053,712,769 |
| 2021-09-06 | 2021-09-02 | 7.489 | 269,200,239 | -518,921 | 16.61% | 2,015,936,758 |
| 2021-09-03 | 2021-09-01 | 7.489 | 269,719,160 | -815,959 | 16.65% | 2,019,822,758 |
| 2021-09-02 | 2021-08-31 | 7.600 | 270,535,119 | +33,999 | 16.70% | 2,056,170,968 |
| 2021-09-01 | 2021-08-30 | 7.187 | 270,501,120 | -2,047,055 | 16.69% | 1,944,046,732 |
| 2021-08-31 | 2021-08-27 | 6.941 | 272,548,175 | +1,343,827 | 16.82% | 1,891,740,399 |
| 2021-08-30 | 2021-08-26 | 7.064 | 271,204,348 | -1,343,827 | 16.74% | 1,915,756,846 |
| 2021-08-27 | 2021-08-25 | 6.751 | 272,548,175 | +155,677 | 16.82% | 1,839,953,625 |
| 2021-08-26 | 2021-08-24 | 6.662 | 272,392,498 | -205,779 | 16.81% | 1,814,546,333 |
| 2021-08-25 | 2021-08-23 | 6.438 | 272,598,277 | -1,213,202 | 16.82% | 1,754,980,317 |
| 2021-08-24 | 2021-08-20 | 6.315 | 273,811,479 | +1,311,618 | 16.90% | 1,729,126,469 |
| 2021-08-23 | 2021-08-19 | 6.192 | 272,499,861 | +3,308,569 | 16.82% | 1,687,340,419 |
| 2021-08-20 | 2021-08-18 | 6.427 | 269,191,292 | +348,930 | 16.61% | 1,730,037,479 |
| 2021-08-19 | 2021-08-17 | 6.371 | 268,842,362 | +2,070,316 | 16.59% | 1,712,770,673 |
| 2021-08-18 | 2021-08-16 | 6.583 | 266,772,046 | +1,182,782 | 16.46% | 1,756,233,570 |
| 2021-08-17 | 2021-08-13 | 6.594 | 265,589,264 | +173,571 | 16.39% | 1,751,415,493 |
| 2021-08-16 | 2021-08-12 | 6.583 | 265,415,693 | +830,273 | 16.38% | 1,747,304,326 |
| 2021-08-13 | 2021-08-11 | 6.617 | 264,585,420 | -273,775 | 16.33% | 1,750,710,254 |
| 2021-08-12 | 2021-08-10 | 6.416 | 264,859,195 | +243,356 | 16.35% | 1,699,235,635 |
| 2021-08-11 | 2021-08-09 | 6.371 | 264,615,839 | -3,668,236 | 16.33% | 1,685,843,872 |
| 2021-08-10 | 2021-08-06 | 6.315 | 268,284,075 | -2,961,429 | 16.56% | 1,694,220,772 |
| 2021-08-09 | 2021-08-05 | 6.293 | 271,245,504 | -4,247,995 | 16.74% | 1,706,858,830 |
| 2021-08-06 | 2021-08-04 | 6.416 | 275,493,499 | -3,097,422 | 17.00% | 1,767,461,276 |
| 2021-08-05 | 2021-08-03 | 6.404 | 278,590,921 | -3,297,833 | 17.19% | 1,784,219,334 |
| 2021-08-04 | 2021-08-02 | 6.494 | 281,888,754 | -6,738,817 | 17.40% | 1,830,545,560 |
| 2021-08-03 | 2021-07-30 | 6.326 | 288,627,571 | -3,534,032 | 17.81% | 1,825,916,468 |
| 2021-08-02 | 2021-07-29 | 6.427 | 292,161,603 | -6,844,390 | 18.03% | 1,877,662,978 |
| 2021-07-30 | 2021-07-28 | 6.427 | 299,005,993 | -9,968,654 | 18.45% | 1,921,650,475 |
| 2021-07-29 | 2021-07-27 | 6.349 | 308,974,647 | -4,679,236 | 19.07% | 1,961,543,034 |
| 2021-07-28 | 2021-07-26 | 6.460 | 313,653,883 | -3,043,741 | 19.36% | 2,026,306,637 |
| 2021-07-27 | 2021-07-23 | 6.740 | 316,697,624 | -4,079,794 | 19.54% | 2,134,463,719 |
| 2021-07-26 | 2021-07-22 | 6.852 | 320,777,418 | -3,911,591 | 19.80% | 2,197,813,931 |
| 2021-07-23 | 2021-07-21 | 6.729 | 324,689,009 | -1,086,156 | 20.04% | 2,184,694,618 |
| 2021-07-22 | 2021-07-20 | 6.863 | 325,775,165 | -785,539 | 20.10% | 2,235,697,311 |
| 2021-07-21 | 2021-07-19 | 6.986 | 326,560,704 | +733,647 | 20.15% | 2,281,238,019 |
| 2021-07-20 | 2021-07-16 | 7.176 | 325,827,057 | +901,849 | 20.11% | 2,338,023,294 |
| 2021-07-19 | 2021-07-15 | 7.500 | 324,925,208 | -706,806 | 20.05% | 2,436,871,259 |
| 2021-07-16 | 2021-07-14 | 7.578 | 325,632,014 | -1,313,407 | 20.10% | 2,467,649,362 |
| 2021-07-15 | 2021-07-13 | 7.477 | 326,945,421 | -1,327,723 | 20.18% | 2,444,713,873 |
| 2021-07-14 | 2021-07-12 | 7.064 | 328,273,144 | -207,568 | 20.26% | 2,318,884,368 |
| 2021-07-13 | 2021-07-09 | 7.042 | 328,480,712 | -7,518,988 | 20.27% | 2,313,007,723 |
| 2021-07-12 | 2021-07-08 | 7.042 | 335,999,700 | +2,841,541 | 20.74% | 2,365,952,924 |
| 2021-07-09 | 2021-07-07 | 7.466 | 333,158,159 | -864,273 | 20.56% | 2,487,445,511 |
| 2021-07-08 | 2021-07-06 | 7.600 | 334,022,432 | -268,407 | 20.61% | 2,538,698,968 |
| 2021-07-07 | 2021-07-05 | 7.578 | 334,290,839 | +1,839,486 | 20.63% | 2,533,266,203 |
| 2021-07-06 | 2021-07-02 | 7.735 | 332,451,353 | -236,199 | 20.52% | 2,571,348,013 |
| 2021-07-05 | 2021-06-30 | 7.779 | 332,687,552 | +1,461,926 | 20.53% | 2,588,048,740 |
| 2021-07-02 | 2021-06-29 | 7.746 | 331,225,626 | +2,667,971 | 20.44% | 2,565,569,737 |
| 2021-06-30 | 2021-06-28 | 7.645 | 328,557,655 | +633,441 | 20.28% | 2,511,853,764 |
| 2021-06-29 | 2021-06-25 | 7.746 | 327,924,214 | +2,200,941 | 20.24% | 2,539,998,036 |
| 2021-06-28 | 2021-06-24 | 7.600 | 325,723,273 | +1,937,902 | 20.10% | 2,475,622,167 |
| 2021-06-25 | 2021-06-23 | 7.578 | 323,785,371 | -386,506 | 19.98% | 2,453,655,445 |
| 2021-06-24 | 2021-06-22 | 7.623 | 324,171,877 | -3,077,739 | 20.01% | 2,471,077,523 |
| 2021-06-23 | 2021-06-21 | 7.410 | 327,249,616 | -2,336,935 | 20.20% | 2,425,042,387 |
| 2021-06-22 | 2021-06-18 | 7.589 | 329,586,551 | +1,562,132 | 20.34% | 2,501,300,765 |
| 2021-06-21 | 2021-06-17 | 7.980 | 328,024,419 | +635,231 | 20.24% | 2,617,767,350 |
| 2021-06-18 | 2021-06-16 | 7.947 | 327,389,188 | -2,519,452 | 20.20% | 2,601,720,228 |
| 2021-06-17 | 2021-06-15 | 7.902 | 329,908,640 | -2,134,734 | 20.36% | 2,606,992,389 |
| 2021-06-16 | 2021-06-11 | 8.553 | 332,043,374 | -957,320 | 20.49% | 2,839,895,065 |
| 2021-06-15 | 2021-06-10 | 8.323 | 333,000,694 | +31,184,547 | 20.55% | 2,771,521,449 |
| 2021-06-11 | 2021-06-09 | 8.771 | 301,816,147 | +1,127,380 | 19.16% | 2,647,290,174 |
| 2021-06-10 | 2021-06-08 | 8.507 | 300,688,767 | +554,992 | 19.09% | 2,557,899,418 |
| 2021-06-09 | 2021-06-07 | 8.737 | 300,133,775 | -8,699 | 19.05% | 2,622,183,028 |
| 2021-06-08 | 2021-06-04 | 8.714 | 300,142,474 | +2,854,986 | 19.05% | 2,615,358,347 |
| 2021-06-07 | 2021-06-03 | 8.909 | 297,287,488 | -88,729 | 18.87% | 2,648,578,645 |
| 2021-06-04 | 2021-06-02 | 8.748 | 297,376,217 | -762,025 | 18.88% | 2,601,509,573 |
| 2021-06-03 | 2021-06-01 | 8.691 | 298,138,242 | -3,514,365 | 18.92% | 2,591,039,424 |
| 2021-06-02 | 2021-05-31 | 8.392 | 301,652,607 | -755,067 | 19.15% | 2,531,421,605 |
| 2021-06-01 | 2021-05-28 | 8.311 | 302,407,674 | -149,621 | 19.19% | 2,513,423,343 |
| 2021-05-31 | 2021-05-27 | 8.380 | 302,557,295 | -937,744 | 19.20% | 2,535,535,504 |
| 2021-05-28 | 2021-05-26 | 8.484 | 303,495,039 | -452,344 | 19.26% | 2,574,794,053 |
| 2021-05-27 | 2021-05-25 | 8.737 | 303,947,383 | +2,334,791 | 19.29% | 2,655,501,432 |
| 2021-05-26 | 2021-05-24 | 8.645 | 301,612,592 | +1,837,212 | 19.14% | 2,607,365,103 |
| 2021-05-25 | 2021-05-21 | 8.806 | 299,775,380 | +4,370,339 | 19.03% | 2,639,728,559 |
| 2021-05-24 | 2021-05-20 | 8.863 | 295,405,041 | +5,337,659 | 18.75% | 2,618,224,120 |
| 2021-05-21 | 2021-05-18 | 9.484 | 290,067,382 | -913,387 | 18.41% | 2,750,979,683 |
| 2021-05-20 | 2021-05-17 | 9.070 | 290,980,769 | +647,200 | 18.47% | 2,639,221,435 |
| 2021-05-18 | 2021-05-14 | 8.829 | 290,333,569 | +3,509,145 | 18.43% | 2,563,262,076 |
| 2021-05-17 | 2021-05-13 | 8.817 | 286,824,424 | +2,030,329 | 18.21% | 2,528,983,718 |
| 2021-05-14 | 2021-05-12 | 8.967 | 284,794,095 | +1,858,208 | 18.08% | 2,553,642,644 |
| 2021-05-13 | 2021-05-11 | 9.001 | 282,935,887 | +6,995,673 | 17.96% | 2,546,738,403 |
| 2021-05-12 | 2021-05-10 | 9.426 | 275,940,214 | +2,646,212 | 17.51% | 2,601,137,968 |
| 2021-05-11 | 2021-05-07 | 8.829 | 273,294,002 | -396,670 | 17.35% | 2,412,825,197 |
| 2021-05-10 | 2021-05-06 | 8.886 | 273,690,672 | -8,879,860 | 17.37% | 2,432,058,567 |
| 2021-04-30 | 2021-04-28 | 8.495 | 282,570,532 | -1,089,106 | 17.94% | 2,400,522,864 |
| 2021-04-29 | 2021-04-27 | 8.426 | 283,659,638 | -167,019 | 18.00% | 2,390,209,995 |
| 2021-04-28 | 2021-04-26 | 8.679 | 283,826,657 | -260,968 | 18.02% | 2,463,398,501 |
| 2021-04-27 | 2021-04-23 | 8.794 | 284,087,625 | -337,518 | 18.03% | 2,498,321,298 |
| 2021-04-26 | 2021-04-22 | 8.576 | 284,425,143 | -260,967 | 18.05% | 2,439,165,967 |
| 2021-04-23 | 2021-04-21 | 8.541 | 284,686,110 | -664,598 | 18.07% | 2,431,585,983 |
| 2021-04-22 | 2021-04-20 | 8.990 | 285,350,708 | +1,740 | 18.11% | 2,565,194,185 |
| 2021-04-21 | 2021-04-19 | 8.978 | 285,348,968 | -240,091 | 18.11% | 2,561,898,263 |
| 2021-04-20 | 2021-04-16 | 9.093 | 285,589,059 | +154,841 | 18.13% | 2,596,884,225 |
| 2021-04-19 | 2021-04-15 | 9.024 | 285,434,218 | -904,688 | 18.12% | 2,575,788,686 |
| 2021-04-16 | 2021-04-14 | 8.944 | 286,338,906 | -3,309,070 | 18.17% | 2,560,911,070 |
| 2021-04-15 | 2021-04-13 | 8.829 | 289,647,976 | -2,799,313 | 18.38% | 2,557,209,195 |
| 2021-04-14 | 2021-04-12 | 8.794 | 292,447,289 | -1,567,546 | 18.56% | 2,571,837,794 |
| 2021-04-13 | 2021-04-09 | 9.013 | 294,014,835 | -1,111,722 | 18.66% | 2,649,841,185 |
| 2021-04-12 | 2021-04-08 | 8.909 | 295,126,557 | -6,764,282 | 18.73% | 2,629,326,588 |
| 2021-04-09 | 2021-04-07 | 9.323 | 301,890,839 | -2,002,492 | 19.16% | 2,814,526,407 |
| 2021-04-08 | 2021-04-01 | 9.323 | 303,893,331 | -3,044,623 | 19.29% | 2,833,195,628 |
| 2021-04-07 | 2021-03-31 | 9.197 | 306,937,954 | -2,868,905 | 19.48% | 2,822,767,575 |
| 2021-04-01 | 2021-03-30 | 9.415 | 309,806,859 | -370,574 | 19.66% | 2,916,818,928 |
| 2021-03-31 | 2021-03-29 | 9.197 | 310,177,433 | +869,892 | 19.69% | 2,852,559,577 |
| 2021-03-30 | 2021-03-26 | 9.174 | 309,307,541 | -871,632 | 19.63% | 2,837,448,181 |
| 2021-03-29 | 2021-03-25 | 8.955 | 310,179,173 | -614,144 | 19.69% | 2,777,695,470 |
| 2021-03-26 | 2021-03-24 | 8.633 | 310,793,317 | -14,252,314 | 19.73% | 2,683,157,386 |
| 2021-03-25 | 2021-03-23 | 8.978 | 325,045,631 | -11,637,419 | 20.63% | 2,918,299,804 |
| 2021-03-24 | 2021-03-22 | 9.403 | 336,683,050 | -332,299 | 21.37% | 3,165,986,770 |
| 2021-03-23 | 2021-03-19 | 9.254 | 337,015,349 | -6,458,080 | 21.39% | 3,118,746,678 |
| 2021-03-22 | 2021-03-18 | 9.725 | 343,473,429 | -3,573,517 | 21.80% | 3,340,396,716 |
| 2021-03-19 | 2021-03-17 | 9.679 | 347,046,946 | -92,208 | 22.03% | 3,359,192,235 |
| 2021-03-18 | 2021-03-16 | 9.599 | 347,139,154 | -4,857,479 | 22.03% | 3,332,150,553 |
| 2021-03-17 | 2021-03-15 | 9.978 | 351,996,633 | -452,344 | 22.34% | 3,512,309,462 |
| 2021-03-16 | 2021-03-12 | 9.863 | 352,448,977 | +212,254 | 22.37% | 3,476,306,667 |
| 2021-03-15 | 2021-03-11 | 10.093 | 352,236,723 | -1,438,802 | 22.36% | 3,555,197,134 |
| 2021-03-12 | 2021-03-10 | 9.197 | 353,675,525 | -14,718,577 | 22.45% | 3,252,591,577 |
| 2021-03-11 | 2021-03-09 | 9.461 | 368,394,102 | -681,995 | 23.38% | 3,485,355,187 |
| 2021-03-10 | 2021-03-08 | 9.863 | 369,076,097 | +247,049 | 23.43% | 3,640,304,783 |
| 2021-03-09 | 2021-03-05 | 9.932 | 368,829,048 | -3,356,044 | 23.41% | 3,663,307,704 |
| 2021-03-08 | 2021-03-04 | 9.909 | 372,185,092 | -2,319,133 | 23.62% | 3,688,083,782 |
| 2021-03-05 | 2021-03-03 | 10.266 | 374,504,225 | +1,543,189 | 23.77% | 3,844,525,268 |
| 2021-03-04 | 2021-03-02 | 10.001 | 372,961,036 | -5,003,620 | 23.67% | 3,730,072,339 |
| 2021-03-03 | 2021-03-01 | 10.312 | 377,964,656 | -6,278,882 | 23.99% | 3,897,428,642 |
| 2021-03-02 | 2021-02-26 | 10.254 | 384,243,538 | -5,236,752 | 24.39% | 3,940,088,403 |
| 2021-03-01 | 2021-02-25 | 10.863 | 389,480,290 | -6,960,878 | 24.72% | 4,231,085,801 |
| 2021-02-26 | 2021-02-24 | 10.231 | 396,441,168 | -5,255,889 | 25.16% | 4,056,049,933 |
| 2021-02-25 | 2021-02-23 | 11.323 | 401,697,057 | -6,799,077 | 25.50% | 4,548,512,783 |
| 2021-02-24 | 2021-02-22 | 11.312 | 408,496,134 | -5,485,541 | 25.93% | 4,620,804,435 |
| 2021-02-23 | 2021-02-19 | 11.438 | 413,981,675 | -4,573,893 | 26.28% | 4,735,204,474 |
| 2021-02-22 | 2021-02-18 | 12.024 | 418,555,568 | -2,905,440 | 26.57% | 5,032,912,122 |
| 2021-02-10 | 2021-02-08 | 11.427 | 421,461,008 | +6,087,506 | 26.75% | 4,815,909,589 |
| 2021-02-09 | 2021-02-05 | 11.910 | 415,373,502 | -1,703,249 | 26.36% | 4,946,899,446 |
| 2021-02-08 | 2021-02-04 | 11.542 | 417,076,751 | -702,873 | 26.47% | 4,813,757,782 |
| 2021-02-05 | 2021-02-03 | 11.519 | 417,779,624 | +5,365,495 | 26.52% | 4,812,264,784 |
| 2021-02-04 | 2021-02-02 | 11.093 | 412,414,129 | +2,627,146 | 26.18% | 4,575,045,188 |
| 2021-02-03 | 2021-02-01 | 10.277 | 409,786,983 | -186,157 | 26.01% | 4,211,436,112 |
| 2021-02-02 | 2021-01-29 | 9.875 | 409,973,140 | +622,843 | 26.02% | 4,048,397,120 |
| 2021-02-01 | 2021-01-28 | 10.082 | 409,350,297 | -1,160,436 | 25.98% | 4,126,950,334 |
| 2021-01-29 | 2021-01-27 | 10.748 | 410,510,733 | +3,864,061 | 26.06% | 4,412,357,233 |
| 2021-01-28 | 2021-01-26 | 10.105 | 406,646,672 | -2,929,797 | 25.81% | 4,109,042,532 |
| 2021-01-27 | 2021-01-25 | 10.300 | 409,576,469 | +5,685,616 | 26.00% | 4,218,689,349 |
| 2021-01-26 | 2021-01-22 | 10.174 | 403,890,853 | +4,806,730 | 25.64% | 4,109,053,801 |
| 2021-01-25 | 2021-01-21 | 10.806 | 399,084,123 | +8,805,049 | 25.33% | 4,312,477,509 |
| 2021-01-22 | 2021-01-20 | 10.806 | 390,279,074 | +993,417 | 24.77% | 4,217,330,713 |
| 2021-01-21 | 2021-01-19 | 10.806 | 389,285,657 | +10,744,909 | 24.71% | 4,206,595,912 |
| 2021-01-20 | 2021-01-18 | 10.082 | 378,540,748 | +15,652,842 | 24.03% | 3,816,337,445 |
| 2021-01-19 | 2021-01-15 | 9.151 | 362,887,906 | +4,147,646 | 23.03% | 3,320,627,052 |
| 2021-01-18 | 2021-01-14 | 9.507 | 358,740,260 | +7,427,140 | 22.77% | 3,410,516,597 |
| 2021-01-15 | 2021-01-13 | 9.610 | 351,313,120 | +7,865,566 | 22.30% | 3,376,254,575 |
| 2021-01-14 | 2021-01-12 | 8.622 | 343,447,554 | +911,647 | 21.80% | 2,961,121,518 |
| 2021-01-13 | 2021-01-11 | 8.691 | 342,535,907 | +7,253,161 | 21.74% | 2,976,887,611 |
| 2021-01-12 | 2021-01-08 | 8.829 | 335,282,746 | +4,574,254 | 21.28% | 2,960,103,960 |
| 2021-01-11 | 2021-01-07 | 9.070 | 330,708,492 | +5,506,418 | 20.99% | 2,999,555,413 |
| 2021-01-08 | 2021-01-06 | 8.576 | 325,202,074 | +5,106,267 | 20.64% | 2,788,859,743 |
| 2021-01-07 | 2021-01-05 | 7.886 | 320,095,807 | +7,166,173 | 20.32% | 2,524,286,474 |
| 2021-01-06 | 2021-01-04 | 7.553 | 312,929,634 | +1,155,216 | 19.86% | 2,363,450,990 |
| 2021-01-05 | 2020-12-31 | 7.541 | 311,774,418 | +18,678,327 | 19.79% | 2,351,141,979 |
| 2021-01-04 | 2020-12-29 | 7.495 | 293,096,091 | +6,759,063 | 18.60% | 2,196,808,303 |
| 2020-12-30 | 2020-12-28 | 7.622 | 286,337,028 | +4,657,403 | 18.17% | 2,182,355,918 |
| 2020-12-29 | 2020-12-24 | 7.288 | 281,679,625 | +6,028,353 | 17.88% | 2,052,954,060 |
| 2020-12-28 | 2020-12-22 | 7.139 | 275,651,272 | +1,503,174 | 17.50% | 1,967,823,489 |
| 2020-12-23 | 2020-12-21 | 7.403 | 274,148,098 | +3,956,270 | 17.40% | 2,029,577,519 |
| 2020-12-22 | 2020-12-18 | 7.346 | 270,191,828 | +2,420,040 | 17.15% | 1,984,758,209 |
| 2020-12-21 | 2020-12-17 | 7.472 | 267,771,788 | +2,192,128 | 17.00% | 2,000,841,628 |
| 2020-12-18 | 2020-12-16 | 7.104 | 265,579,660 | +2,590,539 | 16.86% | 1,886,765,059 |
| 2020-12-17 | 2020-12-15 | 6.851 | 262,989,121 | +946,443 | 16.69% | 1,801,849,786 |
| 2020-12-16 | 2020-12-14 | 6.851 | 262,042,678 | -534,114 | 16.63% | 1,795,365,304 |
| 2020-12-15 | 2020-12-11 | 6.713 | 262,576,792 | +3,902,337 | 16.67% | 1,762,802,770 |
| 2020-12-14 | 2020-12-10 | 6.472 | 258,674,455 | +781,163 | 16.42% | 1,674,158,132 |
| 2020-12-11 | 2020-12-09 | 6.667 | 257,893,292 | +3,548,976 | 16.37% | 1,719,501,578 |
| 2020-12-10 | 2020-12-08 | 6.817 | 254,344,316 | +5,734,330 | 16.14% | 1,733,848,987 |
| 2020-12-09 | 2020-12-07 | 7.024 | 248,609,986 | +6,912,164 | 15.78% | 1,746,201,346 |
| 2020-12-08 | 2020-12-04 | 6.748 | 241,697,822 | +9,292,189 | 15.34% | 1,630,967,764 |
| 2020-12-07 | 2020-12-03 | 6.943 | 232,405,633 | +2,978,511 | 14.75% | 1,613,682,644 |
| 2020-12-04 | 2020-12-02 | 6.863 | 229,427,122 | +768,985 | 14.56% | 1,574,539,744 |
| 2020-12-03 | 2020-12-01 | 6.828 | 228,658,137 | +5,080,170 | 14.51% | 1,561,376,523 |
| 2020-12-02 | 2020-11-30 | 6.748 | 223,577,967 | +13,182,347 | 14.19% | 1,508,695,668 |
| 2020-12-01 | 2020-11-27 | 7.944 | 210,395,620 | +1,379,649 | 13.35% | 1,671,280,250 |
| 2020-11-30 | 2020-11-26 | 7.909 | 209,015,971 | +1,835,473 | 13.27% | 1,653,112,651 |
| 2020-11-27 | 2020-11-25 | 8.058 | 207,180,498 | +1,294,400 | 13.15% | 1,669,557,688 |
| 2020-11-26 | 2020-11-24 | 7.668 | 205,886,098 | +1,645,836 | 13.07% | 1,578,655,605 |
| 2020-11-25 | 2020-11-23 | 7.576 | 204,240,262 | +2,797,573 | 12.96% | 1,547,252,926 |
| 2020-11-24 | 2020-11-20 | 6.955 | 201,442,689 | +1,819,815 | 12.79% | 1,401,010,609 |
| 2020-11-23 | 2020-11-19 | 6.851 | 199,622,874 | +3,726,618 | 12.67% | 1,367,700,806 |
| 2020-11-20 | 2020-11-18 | 6.748 | 195,896,256 | +589,787 | 12.43% | 1,321,900,528 |
| 2020-11-19 | 2020-11-17 | 6.932 | 195,306,469 | -3,190,764 | 12.40% | 1,353,843,548 |
| 2020-11-18 | 2020-11-16 | 6.392 | 198,497,233 | -283,585 | 12.60% | 1,268,714,163 |
| 2020-11-17 | 2020-11-13 | 6.196 | 198,780,818 | +1,934,640 | 12.62% | 1,231,679,683 |
| 2020-11-16 | 2020-11-12 | 6.426 | 196,846,178 | +591,527 | 12.49% | 1,264,949,926 |
| 2020-11-13 | 2020-11-11 | 6.530 | 196,254,651 | -748,108 | 12.46% | 1,281,453,444 |
| 2020-11-12 | 2020-11-10 | 6.403 | 197,002,759 | -2,249,541 | 12.50% | 1,261,426,768 |
| 2020-11-11 | 2020-11-09 | 5.679 | 199,252,300 | +1,525,791 | 12.65% | 1,131,526,765 |
| 2020-11-10 | 2020-11-06 | 5.449 | 197,726,509 | +2,809,752 | 12.55% | 1,077,402,005 |
| 2020-11-09 | 2020-11-05 | 5.552 | 194,916,757 | +1,179,574 | 12.37% | 1,082,258,105 |
| 2020-11-06 | 2020-11-04 | 5.426 | 193,737,183 | +109,606 | 12.30% | 1,051,210,084 |
| 2020-11-05 | 2020-11-03 | 5.437 | 193,627,577 | +1,905,064 | 12.29% | 1,052,841,247 |
| 2020-11-04 | 2020-11-02 | 5.300 | 191,722,513 | +3,242,959 | 12.17% | 1,016,034,787 |
| 2020-11-03 | 2020-10-30 | 5.357 | 188,479,554 | +8,307,471 | 11.96% | 1,009,682,203 |
| 2020-11-02 | 2020-10-29 | 5.679 | 180,172,083 | +5,102,788 | 11.44% | 1,023,172,803 |
| 2020-10-30 | 2020-10-28 | 5.840 | 175,069,295 | +3,284,713 | 11.11% | 1,022,370,323 |
| 2020-10-29 | 2020-10-27 | 5.966 | 171,784,582 | +6,632,058 | 10.90% | 1,024,910,824 |
| 2020-10-28 | 2020-10-23 | 6.150 | 165,152,524 | +4,034,560 | 10.48% | 1,015,718,907 |
| 2020-10-27 | 2020-10-22 | 5.920 | 161,117,964 | +619,364 | 10.23% | 953,862,408 |
| 2020-10-23 | 2020-10-21 | 5.955 | 160,498,600 | +1,078,666 | 10.19% | 955,730,724 |
| 2020-10-22 | 2020-10-20 | 6.104 | 159,419,934 | +135,703 | 10.12% | 973,131,846 |
| 2020-10-21 | 2020-10-19 | 6.139 | 159,284,231 | +45,235 | 10.11% | 977,796,727 |
| 2020-10-20 | 2020-10-16 | 6.185 | 159,238,996 | +367,094 | 10.11% | 984,841,284 |
| 2020-10-19 | 2020-10-15 | 6.231 | 158,871,902 | +325,340 | 10.08% | 989,876,287 |
| 2020-10-16 | 2020-10-14 | 6.392 | 158,546,562 | +266,187 | 10.06% | 1,013,365,605 |
| 2020-10-15 | 2020-10-12 | 6.541 | 158,280,375 | +5,193,257 | 10.05% | 1,035,318,266 |
| 2020-10-14 | 2020-10-09 | 6.667 | 153,087,118 | +2,395,683 | 9.72% | 1,020,707,204 |
| 2020-09-30 | 2020-09-28 | 6.070 | 150,691,435 | +2,315,653 | 9.56% | 914,654,405 |
| 2020-09-29 | 2020-09-25 | 5.851 | 148,375,782 | +1,310,058 | 9.42% | 868,191,126 |
| 2020-09-28 | 2020-09-24 | 5.909 | 147,065,724 | +2,211,266 | 9.33% | 868,978,684 |
| 2020-09-25 | 2020-09-23 | 6.196 | 144,854,458 | +2,707,105 | 9.19% | 897,542,805 |
| 2020-09-24 | 2020-09-22 | 6.242 | 142,147,353 | +1,971,175 | 9.02% | 887,305,443 |
| 2020-09-23 | 2020-09-21 | 6.403 | 140,176,178 | +2,908,920 | 8.90% | 897,560,948 |
| 2020-09-22 | 2020-09-18 | 6.530 | 137,267,258 | -147,882 | 8.71% | 896,292,647 |
| 2020-09-21 | 2020-09-17 | 6.587 | 137,415,140 | +3,055,062 | 8.72% | 905,156,649 |
| 2020-09-18 | 2020-09-16 | 6.346 | 134,360,078 | +3,088,118 | 8.53% | 852,597,126 |
| 2020-09-17 | 2020-09-15 | 6.311 | 131,271,960 | +2,461,795 | 8.33% | 828,473,942 |
| 2020-09-16 | 2020-09-14 | 6.323 | 128,810,165 | +2,350,448 | 8.18% | 814,418,003 |
| 2020-09-15 | 2020-09-11 | 6.196 | 126,459,717 | +2,143,415 | 8.03% | 783,565,868 |
| 2020-09-14 | 2020-09-10 | 6.300 | 124,316,302 | +1,924,202 | 7.89% | 783,146,805 |
| 2020-09-11 | 2020-09-09 | 6.380 | 122,392,100 | +1,487,515 | 7.77% | 780,873,903 |
| 2020-09-10 | 2020-09-08 | 6.507 | 120,904,585 | +2,602,718 | 7.67% | 786,672,088 |
| 2020-09-09 | 2020-09-07 | 6.564 | 118,301,867 | +2,999,388 | 7.51% | 776,537,165 |
| 2020-09-08 | 2020-09-04 | 6.645 | 115,302,479 | +3,222,081 | 7.32% | 766,127,448 |
| 2020-09-07 | 2020-09-03 | 6.782 | 112,080,398 | +396,671 | 7.11% | 760,179,608 |
| 2020-09-04 | 2020-09-02 | 6.828 | 111,683,727 | +4,246,814 | 7.09% | 762,624,727 |
| 2020-09-03 | 2020-09-01 | 7.035 | 107,436,913 | +2,769,737 | 6.82% | 755,856,727 |
| 2020-09-02 | 2020-08-31 | 7.001 | 104,667,176 | +5,767,386 | 6.64% | 732,760,986 |
| 2020-09-01 | 2020-08-28 | 7.104 | 98,899,790 | +3,777,072 | 6.28% | 702,616,564 |
| 2020-08-31 | 2020-08-27 | 7.185 | 95,122,718 | +4,975,783 | 6.04% | 683,437,505 |
| 2020-08-28 | 2020-08-26 | 7.472 | 90,146,935 | +2,409,602 | 5.72% | 673,595,010 |
| 2020-08-27 | 2020-08-25 | 7.587 | 87,737,333 | +358,396 | 5.57% | 665,676,006 |
| 2020-08-26 | 2020-08-24 | 7.576 | 87,378,937 | -248,790 | 5.55% | 661,952,323 |
| 2020-08-25 | 2020-08-21 | 7.323 | 87,627,727 | +1,019,514 | 5.56% | 641,675,589 |
| 2020-08-24 | 2020-08-20 | 7.254 | 86,608,213 | +1,992,053 | 5.50% | 628,236,227 |
| 2020-08-21 | 2020-08-19 | 7.300 | 84,616,160 | +3,533,503 | 5.37% | 617,677,209 |
| 2020-08-20 | 2020-08-18 | 7.357 | 81,082,657 | +1,899,844 | 5.15% | 596,544,004 |
| 2020-08-19 | 2020-08-17 | 7.357 | 79,182,813 | +2,086,002 | 5.03% | 582,566,409 |
| 2020-08-18 | 2020-08-14 | 7.300 | 77,096,811 | +422,768 | 4.89% | 562,787,806 |
| 2020-08-17 | 2020-08-13 | 7.392 | 76,674,043 | +76,550 | 4.87% | 566,753,063 |
| 2020-08-14 | 2020-08-12 | 7.438 | 76,597,493 | -2,310,434 | 4.86% | 569,709,387 |
| 2020-08-13 | 2020-08-11 | 7.323 | 78,907,927 | -1,858,090 | 5.01% | 577,822,708 |
| 2020-08-12 | 2020-08-10 | 7.001 | 80,766,017 | +963,841 | 5.13% | 565,432,149 |
| 2020-08-11 | 2020-08-07 | 7.150 | 79,802,176 | +328,819 | 5.07% | 570,610,367 |
| 2020-08-10 | 2020-08-06 | 7.346 | 79,473,357 | +929,045 | 5.04% | 583,790,409 |
| 2020-08-07 | 2020-08-05 | 7.277 | 78,544,312 | -106,127 | 4.99% | 571,548,368 |
| 2020-08-06 | 2020-08-04 | 7.081 | 78,650,439 | +172,239 | 4.99% | 556,950,249 |
| 2020-08-05 | 2020-08-03 | 6.966 | 78,478,200 | -85,249 | 4.98% | 546,708,966 |
| 2020-08-04 | 2020-07-31 | 6.932 | 78,563,449 | +1,257,864 | 4.99% | 544,593,423 |
| 2020-08-03 | 2020-07-30 | 7.139 | 77,305,585 | -201,815 | 4.91% | 551,870,285 |
| 2020-07-31 | 2020-07-29 | 7.196 | 77,507,400 | +85,249 | 4.92% | 557,766,005 |
| 2020-07-30 | 2020-07-28 | 7.300 | 77,422,151 | +361,875 | 4.91% | 565,162,708 |
| 2020-07-29 | 2020-07-27 | 7.254 | 77,060,276 | +1,363,991 | 4.89% | 558,977,669 |
| 2020-07-28 | 2020-07-24 | 7.173 | 75,696,285 | +302,723 | 4.80% | 542,992,330 |
| 2020-07-27 | 2020-07-23 | 7.346 | 75,393,562 | +1,183,053 | 4.79% | 553,821,306 |
| 2020-07-24 | 2020-07-22 | 7.415 | 74,210,509 | +144,403 | 4.71% | 550,249,510 |
| 2020-07-23 | 2020-07-21 | 7.323 | 74,066,106 | -375,794 | 4.70% | 542,367,283 |
| 2020-07-22 | 2020-07-20 | 7.357 | 74,441,900 | +1,252,645 | 4.73% | 547,686,407 |
| 2020-07-21 | 2020-07-17 | 7.530 | 73,189,255 | +73,071 | 4.65% | 551,090,806 |
| 2020-07-20 | 2020-07-16 | 7.449 | 73,116,184 | -1,386,608 | 4.64% | 544,656,966 |
| 2020-07-17 | 2020-07-15 | 7.530 | 74,502,792 | +323,600 | 4.73% | 560,981,304 |
| 2020-07-16 | 2020-07-14 | 7.599 | 74,179,192 | +374,053 | 4.71% | 563,661,143 |
| 2020-07-15 | 2020-07-13 | 7.714 | 73,805,139 | +1,252,645 | 4.68% | 569,303,248 |
| 2020-07-14 | 2020-07-10 | 7.829 | 72,552,494 | -647,200 | 4.61% | 567,981,247 |
| 2020-07-13 | 2020-07-09 | 8.001 | 73,199,694 | +1,423,144 | 4.65% | 585,670,089 |
| 2020-07-10 | 2020-07-08 | 8.162 | 71,776,550 | +1,913,763 | 4.56% | 585,835,207 |
| 2020-07-09 | 2020-07-07 | 8.334 | 69,862,787 | -1,108,243 | 4.43% | 582,262,006 |
| 2020-07-08 | 2020-07-06 | 8.553 | 70,971,030 | +544,553 | 4.50% | 606,999,849 |
| 2020-07-07 | 2020-07-03 | 7.989 | 70,426,477 | -104,387 | 4.47% | 562,672,005 |
| 2020-07-06 | 2020-07-02 | 8.047 | 70,530,864 | +74,810 | 4.48% | 567,560,004 |
| 2020-07-03 | 2020-06-30 | 8.001 | 70,456,054 | -127,004 | 4.47% | 563,718,250 |
| 2020-07-02 | 2020-06-29 | 7.989 | 70,583,058 | +250,529 | 4.48% | 563,923,008 |
| 2020-06-24 | 2020-06-22 | 8.392 | 70,332,529 | -92,209 | 4.46% | 590,219,608 |
| 2020-06-23 | 2020-06-19 | 8.449 | 70,424,738 | +177,459 | 4.47% | 595,041,312 |
| 2020-06-22 | 2020-06-18 | 8.380 | 70,247,279 | -212,254 | 4.46% | 588,696,663 |
| 2020-06-19 | 2020-06-17 | 8.530 | 70,459,533 | -1,858,090 | 4.47% | 601,005,166 |
| 2020-06-18 | 2020-06-16 | 8.392 | 72,317,623 | -1,282,221 | 4.59% | 606,878,207 |
| 2020-06-17 | 2020-06-15 | 8.104 | 73,599,844 | -281,845 | 4.67% | 596,486,405 |
| 2020-06-16 | 2020-06-12 | 8.426 | 73,881,689 | +1,927,681 | 4.69% | 622,551,565 |
| 2020-06-15 | 2020-06-11 | 8.932 | 71,954,008 | +673,297 | 4.57% | 642,703,327 |
| 2020-06-12 | 2020-06-10 | 9.587 | 71,280,711 | -387,972 | 4.52% | 683,396,284 |
| 2020-06-11 | 2020-06-09 | 10.057 | 71,668,683 | -86,990 | 4.55% | 720,742,836 |
| 2020-06-10 | 2020-06-08 | 9.763 | 71,755,673 | +1,783,402 | 4.55% | 700,566,969 |
| 2020-06-09 | 2020-06-05 | 8.977 | 69,972,271 | -315,305 | 4.53% | 628,141,508 |
| 2020-06-08 | 2020-06-04 | 8.684 | 70,287,576 | +194,296 | 4.55% | 610,352,003 |
| 2020-06-05 | 2020-06-03 | 8.637 | 70,093,280 | -1,971,938 | 4.54% | 605,374,727 |
| 2020-06-04 | 2020-06-02 | 8.073 | 72,065,218 | -151,688 | 4.67% | 581,814,086 |
| 2020-06-03 | 2020-06-01 | 7.968 | 72,216,906 | +644,246 | 4.68% | 575,411,769 |
| 2020-06-02 | 2020-05-29 | 7.909 | 71,572,660 | -376,662 | 4.64% | 566,079,129 |
| 2020-06-01 | 2020-05-28 | 7.698 | 71,949,322 | +47,722 | 4.66% | 553,860,806 |
| 2020-05-29 | 2020-05-27 | 7.862 | 71,901,600 | -555,620 | 4.66% | 565,305,806 |
| 2020-05-28 | 2020-05-26 | 7.757 | 72,457,220 | -487,445 | 4.69% | 562,021,869 |
| 2020-05-27 | 2020-05-25 | 7.522 | 72,944,665 | +52,835 | 4.73% | 548,683,186 |
| 2020-05-26 | 2020-05-22 | 7.721 | 72,891,830 | -318,714 | 4.72% | 562,826,886 |
| 2020-05-25 | 2020-05-21 | 8.296 | 73,210,544 | -649,359 | 4.74% | 607,383,705 |
| 2020-05-22 | 2020-05-20 | 8.402 | 73,859,903 | -651,064 | 4.79% | 620,571,524 |
| 2020-05-21 | 2020-05-19 | 8.367 | 74,510,967 | -1,254,405 | 4.83% | 623,418,690 |
| 2020-05-20 | 2020-05-18 | 8.003 | 75,765,372 | -737,985 | 4.91% | 606,352,570 |
| 2020-05-19 | 2020-05-15 | 7.674 | 76,503,357 | -998,752 | 4.96% | 587,121,966 |
| 2020-05-18 | 2020-05-14 | 7.534 | 77,502,109 | +531,759 | 5.02% | 583,873,329 |
| 2020-05-15 | 2020-05-13 | 7.710 | 76,970,350 | -1,446,997 | 4.99% | 593,415,546 |
| 2020-05-14 | 2020-05-12 | 7.557 | 78,417,347 | +18,748 | 5.08% | 592,608,806 |
| 2020-05-13 | 2020-05-11 | 7.651 | 78,398,599 | -1,491,310 | 5.08% | 599,826,966 |
| 2020-05-12 | 2020-05-08 | 7.275 | 79,889,909 | +40,904 | 5.18% | 581,237,605 |
| 2020-05-11 | 2020-05-07 | 7.240 | 79,849,005 | +443,132 | 5.17% | 578,129,008 |
| 2020-05-08 | 2020-05-06 | 7.299 | 79,405,873 | -238,609 | 5.14% | 579,579,609 |
| 2020-04-29 | 2020-04-27 | 6.677 | 79,644,482 | -1,573,119 | 5.16% | 531,787,405 |
| 2020-04-28 | 2020-04-24 | 6.700 | 81,217,601 | +477,219 | 5.26% | 544,197,264 |
| 2020-04-27 | 2020-04-23 | 6.970 | 80,740,382 | -582,889 | 5.23% | 562,791,246 |
| 2020-04-24 | 2020-04-22 | 6.841 | 81,323,271 | -291,445 | 5.27% | 556,356,904 |
| 2020-04-23 | 2020-04-21 | 6.841 | 81,614,716 | +2,220,774 | 5.29% | 558,350,767 |
| 2020-04-22 | 2020-04-20 | 7.135 | 79,393,942 | +71,583 | 5.14% | 566,449,286 |
| 2020-04-21 | 2020-04-17 | 7.041 | 79,322,359 | +2,283,835 | 5.14% | 558,492,005 |
| 2020-04-20 | 2020-04-16 | 7.041 | 77,038,524 | +3,260,430 | 4.99% | 542,412,004 |
| 2020-04-17 | 2020-04-15 | 6.994 | 73,778,094 | +4,216,572 | 4.78% | 515,992,964 |
| 2020-04-16 | 2020-04-14 | 7.217 | 69,561,522 | +3,328,605 | 4.51% | 502,012,210 |
| 2020-04-15 | 2020-04-09 | 7.487 | 66,232,917 | -218,158 | 4.29% | 495,866,364 |
| 2020-04-14 | 2020-04-08 | 7.205 | 66,451,075 | +613,568 | 4.31% | 478,784,928 |
| 2020-04-09 | 2020-04-07 | 7.522 | 65,837,507 | +4,098,972 | 4.27% | 495,223,785 |
| 2020-04-03 | 2020-04-01 | 6.912 | 61,738,535 | +381,776 | 4.00% | 426,718,727 |
| 2020-04-02 | 2020-03-31 | 7.029 | 61,356,759 | -3,101,925 | 3.98% | 431,280,003 |
| 2020-04-01 | 2020-03-30 | 6.313 | 64,458,684 | +2,457,679 | 4.18% | 406,943,203 |
| 2020-03-31 | 2020-03-27 | 6.759 | 62,001,005 | -4,746,627 | 4.02% | 419,074,563 |
| 2020-03-30 | 2020-03-26 | 6.243 | 66,747,632 | +2,399,731 | 4.32% | 416,694,323 |
| 2020-03-27 | 2020-03-25 | 6.607 | 64,347,901 | -156,801 | 4.17% | 425,121,303 |
| 2020-03-26 | 2020-03-24 | 6.243 | 64,504,702 | -472,106 | 4.18% | 402,692,085 |
| 2020-03-25 | 2020-03-23 | 6.208 | 64,976,808 | +2,283,835 | 4.21% | 403,351,924 |
| 2020-03-24 | 2020-03-20 | 6.865 | 62,692,973 | +73,287 | 4.06% | 430,372,804 |
| 2020-03-23 | 2020-03-19 | 6.079 | 62,619,686 | +4,284,747 | 4.06% | 380,636,765 |
| 2020-03-20 | 2020-03-18 | 6.689 | 58,334,939 | +3,132,603 | 3.78% | 390,187,805 |
| 2020-03-19 | 2020-03-17 | 7.452 | 55,202,336 | +1,271,449 | 3.58% | 411,340,309 |
| 2020-03-18 | 2020-03-16 | 7.381 | 53,930,887 | +1,305,535 | 3.49% | 398,068,944 |
| 2020-03-17 | 2020-03-13 | 8.120 | 52,625,352 | -2,157,712 | 3.41% | 427,337,689 |
| 2020-03-16 | 2020-03-12 | 8.425 | 54,783,064 | +3,083,177 | 3.55% | 461,573,483 |
| 2020-03-13 | 2020-03-11 | 9.446 | 51,699,887 | -158,505 | 3.35% | 488,377,405 |
| 2020-03-12 | 2020-03-10 | 9.798 | 51,858,392 | -1,184,527 | 3.36% | 508,130,905 |
| 2020-03-11 | 2020-03-09 | 9.834 | 53,042,919 | -4,721,061 | 3.44% | 521,604,732 |
| 2020-03-10 | 2020-03-06 | 12.274 | 57,763,980 | +5,113 | 3.74% | 709,020,646 |
| 2020-03-09 | 2020-03-05 | 12.580 | 57,758,867 | -178,957 | 3.74% | 726,580,167 |
| 2020-03-06 | 2020-03-04 | 12.368 | 57,937,824 | -235,201 | 3.75% | 716,593,525 |
| 2020-03-05 | 2020-03-03 | 12.392 | 58,173,025 | +235,201 | 3.77% | 720,867,846 |
| 2020-03-04 | 2020-03-02 | 12.345 | 57,937,824 | -414,159 | 3.75% | 715,233,765 |
| 2020-03-03 | 2020-02-28 | 11.735 | 58,351,983 | -1,958,303 | 3.78% | 684,740,015 |
| 2020-03-02 | 2020-02-27 | 12.462 | 60,310,286 | -13,635 | 3.91% | 751,598,653 |
| 2020-02-28 | 2020-02-26 | 12.979 | 60,323,921 | +2,164,530 | 3.91% | 782,915,296 |
| 2020-02-27 | 2020-02-25 | 13.049 | 58,159,391 | -189,183 | 3.77% | 758,917,777 |
| 2020-02-26 | 2020-02-24 | 13.495 | 58,348,574 | -940,804 | 3.78% | 787,405,013 |
| 2020-02-25 | 2020-02-21 | 14.199 | 59,289,378 | +173,845 | 3.84% | 841,845,419 |
| 2020-02-24 | 2020-02-20 | 14.434 | 59,115,533 | -2,742,307 | 3.83% | 853,251,007 |
| 2020-02-21 | 2020-02-19 | 14.551 | 61,857,840 | -697,081 | 4.01% | 900,091,218 |
| 2020-02-20 | 2020-02-18 | 14.715 | 62,554,921 | -22,156 | 4.05% | 920,511,259 |
| 2020-02-19 | 2020-02-17 | 14.481 | 62,577,077 | -28,974 | 4.05% | 906,150,890 |
| 2020-02-18 | 2020-02-14 | 14.199 | 62,606,051 | -228,384 | 4.06% | 888,938,609 |
| 2020-02-17 | 2020-02-13 | 14.269 | 62,834,435 | +988,526 | 4.07% | 896,605,457 |
| 2020-02-14 | 2020-02-12 | 14.340 | 61,845,909 | +40,904 | 4.01% | 886,854,290 |
| 2020-02-13 | 2020-02-11 | 14.082 | 61,805,005 | +322,123 | 4.00% | 870,312,017 |
| 2020-02-12 | 2020-02-10 | 14.129 | 61,482,882 | -504,489 | 3.98% | 868,661,937 |
| 2020-02-11 | 2020-02-07 | 13.847 | 61,987,371 | +538,576 | 4.02% | 858,332,018 |
| 2020-02-10 | 2020-02-06 | 14.316 | 61,448,795 | +172,140 | 3.98% | 879,717,619 |
| 2020-02-07 | 2020-02-05 | 13.870 | 61,276,655 | +1,903,764 | 3.97% | 849,928,935 |
| 2020-02-06 | 2020-02-04 | 13.776 | 59,372,891 | +2,152,600 | 3.85% | 817,949,293 |
| 2020-02-05 | 2020-02-03 | 13.284 | 57,220,291 | -1,741,850 | 3.71% | 760,092,728 |
| 2020-01-23 | 2020-01-21 | 14.481 | 58,962,141 | -97,149 | 3.82% | 853,804,605 |
| 2020-01-22 | 2020-01-20 | 14.809 | 59,059,290 | -61,356 | 3.83% | 874,616,497 |
| 2020-01-21 | 2020-01-17 | 14.973 | 59,120,646 | -380,071 | 3.83% | 885,237,766 |
| 2020-01-20 | 2020-01-16 | 14.903 | 59,500,717 | +126,122 | 3.86% | 886,739,406 |
| 2020-01-17 | 2020-01-15 | 14.551 | 59,374,595 | -8,522 | 3.85% | 863,957,609 |
| 2020-01-16 | 2020-01-14 | 14.481 | 59,383,117 | -812,977 | 3.85% | 859,900,572 |
| 2020-01-15 | 2020-01-13 | 14.786 | 60,196,094 | -1,992,390 | 3.90% | 890,038,812 |
| 2020-01-14 | 2020-01-10 | 14.856 | 62,188,484 | -1,094,196 | 4.03% | 923,876,167 |
| 2020-01-13 | 2020-01-09 | 15.044 | 63,282,680 | +434,610 | 4.10% | 952,013,214 |
| 2020-01-10 | 2020-01-08 | 14.997 | 62,848,070 | -1,689,015 | 4.07% | 942,525,020 |
| 2020-01-09 | 2020-01-07 | 15.255 | 64,537,085 | -1,111,239 | 4.18% | 984,516,017 |
| 2020-01-08 | 2020-01-06 | 15.114 | 65,648,324 | +2,911,038 | 4.25% | 992,223,696 |
| 2020-01-07 | 2020-01-03 | 14.692 | 62,737,286 | -85,218 | 4.06% | 921,722,405 |
| 2020-01-06 | 2020-01-02 | 14.222 | 62,822,504 | +661,289 | 4.07% | 893,486,409 |
| 2020-01-03 | 2019-12-31 | 14.340 | 62,161,215 | +129,531 | 4.03% | 891,375,697 |
| 2020-01-02 | 2019-12-27 | 14.175 | 62,031,684 | +569,255 | 4.02% | 879,327,376 |
| 2019-12-30 | 2019-12-24 | 13.823 | 61,462,429 | +69,878 | 3.98% | 849,620,726 |
| 2019-12-27 | 2019-12-20 | 13.401 | 61,392,551 | +935,691 | 3.98% | 822,719,653 |
| 2019-12-23 | 2019-12-19 | 13.636 | 60,456,860 | +223,270 | 3.92% | 824,369,288 |
| 2019-12-20 | 2019-12-18 | 13.659 | 60,233,590 | +427,793 | 3.90% | 822,738,494 |
| 2019-12-19 | 2019-12-17 | 13.518 | 59,805,797 | +570,959 | 3.87% | 808,473,613 |
| 2019-12-18 | 2019-12-16 | 13.565 | 59,234,838 | +284,627 | 3.84% | 803,535,609 |
| 2019-12-17 | 2019-12-13 | 13.096 | 58,950,211 | -83,513 | 3.82% | 772,004,171 |
| 2019-12-16 | 2019-12-12 | 12.650 | 59,033,724 | +1,073,743 | 3.82% | 746,773,726 |
| 2019-12-13 | 2019-12-11 | 12.345 | 57,959,981 | +1,087,378 | 3.76% | 715,507,289 |
| 2019-12-12 | 2019-12-10 | 12.204 | 56,872,603 | -6,817 | 3.68% | 694,075,211 |
| 2019-12-11 | 2019-12-09 | 12.345 | 56,879,420 | +320,418 | 3.69% | 702,167,926 |
| 2019-12-10 | 2019-12-06 | 12.321 | 56,559,002 | -11,930 | 3.66% | 696,885,013 |
| 2019-12-09 | 2019-12-05 | 12.415 | 56,570,932 | -49,427 | 3.67% | 702,342,728 |
| 2019-12-06 | 2019-12-04 | 12.274 | 56,620,359 | -74,991 | 3.67% | 694,983,336 |
| 2019-12-05 | 2019-12-03 | 12.228 | 56,695,350 | -42,609 | 3.67% | 693,242,609 |
| 2019-12-04 | 2019-12-02 | 12.298 | 56,737,959 | +942,508 | 3.68% | 697,758,411 |
| 2019-12-03 | 2019-11-29 | 12.368 | 55,795,451 | -17,044 | 3.62% | 690,095,971 |
| 2019-12-02 | 2019-11-28 | 12.556 | 55,812,495 | +39,201 | 3.62% | 700,785,817 |
| 2019-11-29 | 2019-11-27 | 12.767 | 55,773,294 | +274,401 | 3.61% | 712,074,246 |
| 2019-11-28 | 2019-11-26 | 12.486 | 55,498,893 | -148,279 | 3.60% | 692,940,647 |
| 2019-11-27 | 2019-11-25 | 12.791 | 55,647,172 | +15,339 | 3.61% | 711,770,009 |
| 2019-11-26 | 2019-11-22 | 12.908 | 55,631,833 | +1,787,868 | 3.60% | 718,102,011 |
| 2019-11-25 | 2019-11-21 | 12.556 | 53,843,965 | -301,671 | 3.49% | 676,068,808 |
| 2019-11-22 | 2019-11-20 | 12.673 | 54,145,636 | +1,905,468 | 3.51% | 686,210,412 |
| 2019-11-21 | 2019-11-19 | 12.673 | 52,240,168 | +928,873 | 3.38% | 662,061,615 |
| 2019-11-20 | 2019-11-18 | 12.697 | 51,311,295 | +1,436,771 | 3.32% | 651,493,856 |
| 2019-11-19 | 2019-11-15 | 12.720 | 49,874,524 | +17,044 | 3.23% | 634,421,854 |
| 2019-11-18 | 2019-11-14 | 12.580 | 49,857,480 | -22,157 | 3.23% | 627,184,328 |
| 2019-11-15 | 2019-11-13 | 12.767 | 49,879,637 | -144,870 | 3.23% | 636,828,173 |
| 2019-11-14 | 2019-11-12 | 12.932 | 50,024,507 | -47,722 | 3.24% | 646,896,051 |
| 2019-11-13 | 2019-11-11 | 12.861 | 50,072,229 | -453,358 | 3.24% | 643,987,692 |
| 2019-11-12 | 2019-11-08 | 13.096 | 50,525,587 | +466,993 | 3.27% | 661,676,409 |
| 2019-11-11 | 2019-11-07 | 13.307 | 50,058,594 | +158,505 | 3.24% | 666,134,290 |
| 2019-11-08 | 2019-11-06 | 13.119 | 49,900,089 | -35,792 | 3.23% | 654,656,090 |
| 2019-11-07 | 2019-11-05 | 13.190 | 49,935,881 | -277,809 | 3.24% | 658,641,537 |
| 2019-11-06 | 2019-11-04 | 12.979 | 50,213,690 | -22,157 | 3.25% | 651,699,447 |
| 2019-11-05 | 2019-11-01 | 12.908 | 50,235,847 | -126,122 | 3.25% | 648,450,012 |
| 2019-11-04 | 2019-10-31 | 12.838 | 50,361,969 | +345,984 | 3.26% | 646,532,129 |
| 2019-11-01 | 2019-10-30 | 12.298 | 50,015,985 | +74,991 | 3.24% | 615,092,168 |
| 2019-10-31 | 2019-10-29 | 12.603 | 49,940,994 | -245,427 | 3.24% | 629,406,976 |
| 2019-10-30 | 2019-10-28 | 12.603 | 50,186,421 | -158,505 | 3.25% | 632,500,095 |
| 2019-10-29 | 2019-10-25 | 12.298 | 50,344,926 | -262,470 | 3.26% | 619,137,455 |
| 2019-10-28 | 2019-10-24 | 11.782 | 50,607,396 | +243,722 | 3.28% | 596,235,448 |
| 2019-10-25 | 2019-10-23 | 11.512 | 50,363,674 | -13,634 | 3.26% | 579,771,016 |
| 2019-10-24 | 2019-10-22 | 11.336 | 50,377,308 | -138,053 | 3.26% | 571,060,566 |
| 2019-10-23 | 2019-10-21 | 11.359 | 50,515,361 | +6,817 | 3.27% | 573,811,049 |
| 2019-10-22 | 2019-10-18 | 11.066 | 50,508,544 | -224,974 | 3.27% | 558,916,114 |
| 2019-10-21 | 2019-10-17 | 11.265 | 50,733,518 | +8,521 | 3.29% | 571,526,405 |
| 2019-10-18 | 2019-10-16 | 11.230 | 50,724,997 | +13,635 | 3.29% | 569,644,694 |
| 2019-10-17 | 2019-10-15 | 11.383 | 50,711,362 | -1,704 | 3.29% | 577,227,612 |
| 2019-10-16 | 2019-10-14 | 11.688 | 50,713,066 | -110,783 | 3.29% | 592,719,608 |
| 2019-10-15 | 2019-10-11 | 11.606 | 50,823,849 | +1,397,570 | 3.29% | 589,839,608 |
| 2019-10-14 | 2019-10-10 | 11.007 | 49,426,279 | +777,186 | 3.20% | 544,040,014 |
| 2019-10-11 | 2019-10-09 | 10.784 | 48,649,093 | -131,235 | 3.15% | 524,638,729 |
| 2019-10-10 | 2019-10-08 | 11.031 | 48,780,328 | -216,453 | 3.16% | 538,074,807 |
| 2019-09-30 | 2019-09-26 | 11.195 | 48,996,781 | -192,592 | 3.17% | 548,511,846 |
| 2019-09-27 | 2019-09-25 | 11.230 | 49,189,373 | -57,948 | 3.19% | 552,399,546 |
| 2019-09-26 | 2019-09-24 | 11.523 | 49,247,321 | -260,767 | 3.19% | 567,497,806 |
| 2019-09-25 | 2019-09-23 | 11.559 | 49,508,088 | +363,028 | 3.21% | 572,245,615 |
| 2019-09-24 | 2019-09-20 | 11.500 | 49,145,060 | -88,627 | 3.18% | 565,166,009 |
| 2019-09-23 | 2019-09-19 | 11.512 | 49,233,687 | -59,652 | 3.19% | 566,762,955 |
| 2019-09-20 | 2019-09-18 | 11.711 | 49,293,339 | -74,992 | 3.19% | 577,283,131 |
| 2019-09-19 | 2019-09-17 | 11.535 | 49,368,331 | -662,993 | 3.20% | 569,471,575 |
| 2019-09-18 | 2019-09-16 | 11.535 | 50,031,324 | -6,818 | 3.24% | 577,119,305 |
| 2019-09-12 | 2019-09-10 | 11.512 | 50,038,142 | -8,522 | 3.24% | 576,023,592 |
| 2019-09-11 | 2019-09-09 | 11.406 | 50,046,664 | -51,130 | 3.24% | 570,836,174 |
| 2019-09-10 | 2019-09-06 | 11.383 | 50,097,794 | -141,462 | 3.25% | 570,243,607 |
| 2019-09-09 | 2019-09-05 | 11.441 | 50,239,256 | -327,236 | 3.26% | 574,801,514 |
| 2019-09-06 | 2019-09-04 | 11.641 | 50,566,492 | -966,369 | 3.28% | 588,632,974 |
| 2019-09-05 | 2019-09-03 | 11.500 | 51,532,861 | -954,438 | 3.34% | 592,625,614 |
| 2019-09-04 | 2019-09-02 | 11.547 | 52,487,299 | -1,083,969 | 3.40% | 606,065,289 |
| 2019-09-03 | 2019-08-30 | 11.383 | 53,571,268 | -1,222,023 | 3.47% | 609,780,804 |
| 2019-09-02 | 2019-08-29 | 11.242 | 54,793,291 | -1,418,022 | 3.55% | 615,974,854 |
| 2019-08-30 | 2019-08-28 | 11.031 | 56,211,313 | -148,279 | 3.64% | 620,042,804 |
| 2019-08-29 | 2019-08-27 | 10.667 | 56,359,592 | -1,705 | 3.65% | 601,176,246 |
| 2019-08-28 | 2019-08-26 | 10.538 | 56,361,297 | -34,087 | 3.65% | 593,919,253 |
| 2019-08-27 | 2019-08-23 | 10.749 | 56,395,384 | -374,958 | 3.65% | 606,190,492 |
| 2019-08-26 | 2019-08-22 | 10.209 | 56,770,342 | -11,930 | 3.68% | 579,576,612 |
| 2019-08-23 | 2019-08-21 | 9.446 | 56,782,272 | +127,826 | 3.68% | 536,387,606 |
| 2019-08-22 | 2019-08-20 | 9.270 | 56,654,446 | -15,339 | 3.67% | 525,207,812 |
| 2019-08-21 | 2019-08-19 | 9.223 | 56,669,785 | +10,226 | 3.67% | 522,690,010 |
| 2019-08-20 | 2019-08-16 | 8.965 | 56,659,559 | +11,931 | 3.67% | 507,968,331 |
| 2019-08-19 | 2019-08-15 | 9.047 | 56,647,628 | +25,565 | 3.67% | 512,514,546 |
| 2019-08-16 | 2019-08-14 | 9.176 | 56,622,063 | +49,426 | 3.67% | 519,592,089 |
| 2019-08-15 | 2019-08-13 | 9.223 | 56,572,637 | -294,853 | 3.67% | 521,793,972 |
| 2019-08-14 | 2019-08-12 | 9.306 | 56,867,490 | +64,766 | 3.68% | 529,184,769 |
| 2019-08-13 | 2019-08-09 | 9.212 | 56,802,724 | -344,280 | 3.68% | 523,249,604 |
| 2019-08-12 | 2019-08-08 | 9.482 | 57,147,004 | -296,558 | 3.70% | 541,844,808 |
| 2019-08-09 | 2019-08-07 | 9.470 | 57,443,562 | -466,993 | 3.72% | 543,982,571 |
| 2019-08-08 | 2019-08-06 | 9.446 | 57,910,555 | -351,097 | 3.75% | 547,045,810 |
| 2019-08-07 | 2019-08-05 | 9.787 | 58,261,652 | -88,626 | 3.77% | 570,189,130 |
| 2019-08-06 | 2019-08-02 | 9.869 | 58,350,278 | +64,765 | 3.78% | 575,849,526 |
| 2019-08-05 | 2019-08-01 | 10.268 | 58,285,513 | -248,836 | 3.78% | 598,465,011 |
| 2019-08-02 | 2019-07-31 | 10.444 | 58,534,349 | -269,288 | 3.79% | 611,323,214 |
| 2019-08-01 | 2019-07-30 | 10.127 | 58,803,637 | -44,313 | 3.81% | 595,504,534 |
| 2019-07-31 | 2019-07-29 | 10.139 | 58,847,950 | -247,131 | 3.81% | 596,643,851 |
| 2019-07-30 | 2019-07-26 | 9.951 | 59,095,081 | -146,575 | 3.83% | 588,054,087 |
| 2019-07-29 | 2019-07-25 | 10.221 | 59,241,656 | -221,566 | 3.84% | 605,501,793 |
| 2019-07-26 | 2019-07-24 | 10.350 | 59,463,222 | -161,913 | 3.85% | 615,441,972 |
| 2019-07-25 | 2019-07-23 | 10.280 | 59,625,135 | -293,149 | 3.86% | 612,919,685 |
| 2019-07-24 | 2019-07-22 | 10.092 | 59,918,284 | -407,341 | 3.88% | 604,683,206 |
| 2019-07-23 | 2019-07-19 | 10.104 | 60,325,625 | -160,209 | 3.91% | 609,501,909 |
| 2019-07-22 | 2019-07-18 | 10.057 | 60,485,834 | -627,203 | 3.92% | 608,281,465 |
| 2019-07-19 | 2019-07-17 | 10.033 | 61,113,037 | -303,375 | 3.96% | 613,154,711 |
| 2019-07-18 | 2019-07-16 | 9.857 | 61,416,412 | -37,496 | 3.98% | 605,388,010 |
| 2019-07-17 | 2019-07-15 | 9.775 | 61,453,908 | -259,061 | 3.98% | 600,709,632 |
| 2019-07-16 | 2019-07-12 | 9.787 | 61,712,969 | -286,332 | 4.00% | 603,966,124 |
| 2019-07-15 | 2019-07-11 | 9.787 | 61,999,301 | -993,639 | 4.02% | 606,768,368 |
| 2019-07-12 | 2019-07-10 | 9.411 | 62,992,940 | -753,324 | 4.08% | 592,838,411 |
| 2019-07-11 | 2019-07-09 | 8.989 | 63,746,264 | -68,174 | 4.13% | 572,998,645 |
| 2019-07-10 | 2019-07-08 | 8.789 | 63,814,438 | -34,088 | 4.13% | 560,881,163 |
| 2019-07-09 | 2019-07-05 | 8.930 | 63,848,526 | -10,226 | 4.14% | 570,171,652 |
| 2019-07-08 | 2019-07-04 | 8.930 | 63,858,752 | -63,061 | 4.14% | 570,262,970 |
| 2019-07-05 | 2019-07-03 | 8.918 | 63,921,813 | -293,149 | 4.14% | 570,076,009 |
| 2019-07-04 | 2019-07-02 | 8.965 | 64,214,962 | -158,505 | 4.16% | 575,704,570 |
| 2019-07-03 | 2019-06-28 | 9.071 | 64,373,467 | -420,975 | 4.17% | 583,924,210 |
| 2019-07-02 | 2019-06-27 | 9.024 | 64,794,442 | -11,931 | 4.20% | 584,701,465 |
| 2019-06-28 | 2019-06-26 | 8.918 | 64,806,373 | +15,339 | 4.20% | 577,964,810 |
| 2019-06-27 | 2019-06-25 | 9.024 | 64,791,034 | -223,270 | 4.20% | 584,670,712 |
| 2019-06-26 | 2019-06-24 | 8.989 | 65,014,304 | -28,974 | 4.21% | 584,396,728 |
| 2019-06-25 | 2019-06-21 | 8.801 | 65,043,278 | -204,523 | 4.21% | 572,445,008 |
| 2019-06-24 | 2019-06-20 | 8.613 | 65,247,801 | +17,044 | 4.23% | 561,994,451 |
| 2019-06-21 | 2019-06-19 | 8.543 | 65,230,757 | -20,452 | 4.23% | 557,254,887 |
| 2019-06-20 | 2019-06-18 | 8.332 | 65,251,209 | +1,704 | 4.23% | 543,647,005 |
| 2019-06-19 | 2019-06-17 | 8.332 | 65,249,505 | -392,001 | 4.23% | 543,632,808 |
| 2019-06-18 | 2019-06-14 | 8.226 | 65,641,506 | -22,157 | 4.25% | 539,966,284 |
| 2019-06-17 | 2019-06-13 | 8.238 | 65,663,663 | +168,731 | 4.25% | 540,919,087 |
| 2019-06-14 | 2019-06-12 | 8.261 | 65,494,932 | -231,792 | 4.24% | 541,066,248 |
| 2019-06-13 | 2019-06-11 | 8.626 | 65,726,724 | -368,141 | 4.26% | 566,931,862 |
| 2019-06-12 | 2019-06-10 | 8.566 | 66,094,865 | +324,628 | 4.28% | 566,186,338 |
| 2019-06-11 | 2019-06-06 | 8.234 | 65,770,237 | -259,595 | 4.31% | 541,555,967 |
| 2019-06-10 | 2019-06-05 | 8.495 | 66,029,832 | -483,790 | 4.33% | 560,928,728 |
| 2019-06-06 | 2019-06-04 | 8.424 | 66,513,622 | +407,934 | 4.36% | 560,303,603 |
| 2019-06-05 | 2019-06-03 | 8.353 | 66,105,688 | -320,279 | 4.33% | 552,161,291 |
| 2019-06-04 | 2019-05-31 | 8.317 | 66,425,967 | -77,541 | 4.35% | 552,472,127 |
| 2019-06-03 | 2019-05-30 | 8.305 | 66,503,508 | +173,625 | 4.36% | 552,328,004 |
| 2019-05-31 | 2019-05-29 | 8.092 | 66,329,883 | +210,710 | 4.35% | 536,720,365 |
| 2019-05-30 | 2019-05-28 | 8.222 | 66,119,173 | +276,452 | 4.33% | 543,644,647 |
| 2019-05-29 | 2019-05-27 | 8.104 | 65,842,721 | +55,627 | 4.31% | 533,559,605 |
| 2019-05-28 | 2019-05-24 | 8.104 | 65,787,094 | +375,907 | 4.31% | 533,108,829 |
| 2019-05-27 | 2019-05-23 | 8.246 | 65,411,187 | +445,020 | 4.29% | 539,375,609 |
| 2019-05-24 | 2019-05-22 | 8.531 | 64,966,167 | +8,429 | 4.26% | 554,205,209 |
| 2019-05-23 | 2019-05-21 | 8.531 | 64,957,738 | +386,021 | 4.26% | 554,133,303 |
| 2019-05-22 | 2019-05-20 | 8.649 | 64,571,717 | +11,799 | 4.23% | 558,501,484 |
| 2019-05-21 | 2019-05-17 | 8.649 | 64,559,918 | -834,412 | 4.23% | 558,399,431 |
| 2019-05-20 | 2019-05-16 | 8.875 | 65,394,330 | -55,627 | 4.28% | 580,358,248 |
| 2019-05-17 | 2019-05-15 | 8.982 | 65,449,957 | +23,599 | 4.29% | 587,840,784 |
| 2019-05-16 | 2019-05-14 | 8.851 | 65,426,358 | +23,600 | 4.29% | 579,089,968 |
| 2019-05-15 | 2019-05-10 | 9.017 | 65,402,758 | +123,054 | 4.28% | 589,744,804 |
| 2019-05-14 | 2019-05-09 | 9.017 | 65,279,704 | -84,284 | 4.28% | 588,635,211 |
| 2019-05-10 | 2019-05-08 | 9.314 | 65,363,988 | -60,684 | 4.28% | 608,783,211 |
| 2019-05-09 | 2019-05-07 | 9.468 | 65,424,672 | -101,141 | 4.29% | 619,439,526 |
| 2019-05-08 | 2019-05-06 | 9.468 | 65,525,813 | -505,705 | 4.29% | 620,397,127 |
| 2019-04-30 | 2019-04-26 | 10.263 | 66,031,518 | -1,223,804 | 4.33% | 677,675,613 |
| 2019-04-29 | 2019-04-25 | 10.512 | 67,255,322 | -943,982 | 4.41% | 706,992,565 |
| 2019-04-26 | 2019-04-24 | 10.382 | 68,199,304 | -26,971 | 4.47% | 708,015,009 |
| 2019-04-25 | 2019-04-23 | 10.370 | 68,226,275 | -1,132,778 | 4.47% | 707,485,530 |
| 2019-04-23 | 2019-04-17 | 9.978 | 69,359,053 | -362,421 | 4.54% | 692,075,729 |
| 2019-04-18 | 2019-04-16 | 9.943 | 69,721,474 | +28,656 | 4.57% | 693,210,364 |
| 2019-04-17 | 2019-04-15 | 10.144 | 69,692,818 | -1,082,207 | 4.57% | 706,982,410 |
| 2019-04-16 | 2019-04-12 | 10.156 | 70,775,025 | -198,911 | 4.64% | 718,800,325 |
| 2019-04-15 | 2019-04-11 | 10.085 | 70,973,936 | -136,540 | 4.65% | 715,768,010 |
| 2019-04-12 | 2019-04-10 | 10.109 | 71,110,476 | -3,298,879 | 4.66% | 718,832,408 |
| 2019-04-11 | 2019-04-09 | 10.346 | 74,409,355 | -3,905,724 | 4.87% | 769,836,491 |
| 2019-04-10 | 2019-04-08 | 10.370 | 78,315,079 | -1,459,800 | 5.13% | 812,103,330 |
| 2019-04-09 | 2019-04-04 | 10.275 | 79,774,879 | -2,048,103 | 5.23% | 819,669,008 |
| 2019-04-08 | 2019-04-03 | 10.476 | 81,822,982 | -2,098,674 | 5.36% | 857,216,408 |
| 2019-04-04 | 2019-04-02 | 10.512 | 83,921,656 | -881,611 | 5.50% | 882,190,213 |
| 2019-04-03 | 2019-04-01 | 10.500 | 84,803,267 | -861,383 | 5.56% | 890,451,608 |
| 2019-04-02 | 2019-03-29 | 10.061 | 85,664,650 | -161,826 | 5.61% | 861,890,245 |
| 2019-04-01 | 2019-03-28 | 9.907 | 85,826,476 | -706,300 | 5.62% | 850,280,511 |
| 2019-03-29 | 2019-03-27 | 9.610 | 86,532,776 | -492,219 | 5.67% | 831,610,805 |
| 2019-03-28 | 2019-03-26 | 9.290 | 87,024,995 | -241,053 | 5.70% | 808,463,165 |
| 2019-03-27 | 2019-03-25 | 9.290 | 87,266,048 | -65,741 | 5.72% | 810,702,550 |
| 2019-03-26 | 2019-03-22 | 9.729 | 87,331,789 | -241,053 | 5.72% | 849,651,205 |
| 2019-03-25 | 2019-03-21 | 9.658 | 87,572,842 | -21,914 | 5.74% | 845,762,290 |
| 2019-03-22 | 2019-03-20 | 9.634 | 87,594,756 | -21,914 | 5.74% | 843,895,372 |
| 2019-03-21 | 2019-03-19 | 9.634 | 87,616,670 | -281,508 | 5.74% | 844,106,493 |
| 2019-03-20 | 2019-03-18 | 9.551 | 87,898,178 | -30,343 | 5.76% | 839,518,405 |
| 2019-03-19 | 2019-03-15 | 9.373 | 87,928,521 | -62,370 | 5.76% | 824,159,612 |
| 2019-03-18 | 2019-03-14 | 9.409 | 87,990,891 | -209,024 | 5.76% | 827,876,150 |
| 2019-03-15 | 2019-03-13 | 9.337 | 88,199,915 | -188,797 | 5.78% | 823,564,025 |
| 2019-03-14 | 2019-03-12 | 9.254 | 88,388,712 | -412,992 | 5.79% | 817,986,011 |
| 2019-03-13 | 2019-03-11 | 9.254 | 88,801,704 | -1,341,802 | 5.82% | 821,808,011 |
| 2019-03-12 | 2019-03-08 | 9.148 | 90,143,506 | -478,734 | 5.91% | 824,599,927 |
| 2019-03-11 | 2019-03-07 | 9.373 | 90,622,240 | -288,251 | 5.94% | 849,408,011 |
| 2019-03-08 | 2019-03-06 | 9.314 | 90,910,491 | -37,085 | 5.96% | 846,716,706 |
| 2019-03-07 | 2019-03-05 | 9.432 | 90,947,576 | -143,283 | 5.96% | 857,852,706 |
| 2019-03-06 | 2019-03-04 | 9.219 | 91,090,859 | -171,940 | 5.97% | 839,750,527 |
| 2019-03-05 | 2019-03-01 | 9.219 | 91,262,799 | -529,304 | 5.98% | 841,335,611 |
| 2019-03-04 | 2019-02-28 | 9.219 | 91,792,103 | -79,227 | 6.01% | 846,215,171 |
| 2019-03-01 | 2019-02-27 | 9.076 | 91,871,330 | -1,685 | 6.02% | 833,865,311 |
| 2019-02-28 | 2019-02-26 | 9.254 | 91,873,015 | +20,228 | 6.02% | 850,231,204 |
| 2019-02-27 | 2019-02-25 | 9.302 | 91,852,787 | +242,738 | 6.02% | 854,403,206 |
| 2019-02-26 | 2019-02-22 | 9.409 | 91,610,049 | +47,199 | 6.00% | 861,927,568 |
| 2019-02-25 | 2019-02-21 | 9.432 | 91,562,850 | -2,552,122 | 6.00% | 863,656,208 |
| 2019-02-22 | 2019-02-20 | 9.492 | 94,114,972 | -701,243 | 6.17% | 893,312,010 |
| 2019-02-21 | 2019-02-19 | 9.373 | 94,816,215 | -568,075 | 6.21% | 888,718,405 |
| 2019-02-20 | 2019-02-18 | 9.444 | 95,384,290 | -89,341 | 6.25% | 900,833,208 |
| 2019-02-19 | 2019-02-15 | 9.243 | 95,473,631 | -72,484 | 6.25% | 882,420,047 |
| 2019-02-18 | 2019-02-14 | 9.231 | 95,546,115 | -3,372 | 6.26% | 881,956,364 |
| 2019-02-15 | 2019-02-13 | 9.349 | 95,549,487 | -544,475 | 6.26% | 893,324,090 |
| 2019-02-14 | 2019-02-12 | 8.982 | 96,093,962 | +43,828 | 6.30% | 863,070,848 |
| 2019-02-13 | 2019-02-11 | 9.207 | 96,050,134 | -129,798 | 6.29% | 884,329,606 |
| 2019-02-01 | 2019-01-30 | 9.029 | 96,179,932 | +485,477 | 6.30% | 868,407,551 |
| 2019-01-31 | 2019-01-29 | 8.970 | 95,694,455 | -45,514 | 6.27% | 858,347,284 |
| 2019-01-30 | 2019-01-28 | 8.922 | 95,739,969 | +158,454 | 6.27% | 854,211,849 |
| 2019-01-29 | 2019-01-25 | 9.421 | 95,581,515 | -119,683 | 6.26% | 900,427,771 |
| 2019-01-28 | 2019-01-24 | 9.100 | 95,701,198 | +702,929 | 6.27% | 870,897,827 |
| 2019-01-25 | 2019-01-23 | 8.448 | 94,998,269 | -106,198 | 6.22% | 802,509,448 |
| 2019-01-24 | 2019-01-22 | 8.685 | 95,104,467 | +58,999 | 6.23% | 825,974,169 |
| 2019-01-23 | 2019-01-21 | 8.982 | 95,045,468 | -937,239 | 6.23% | 853,653,768 |
| 2019-01-22 | 2019-01-18 | 8.661 | 95,982,707 | -134,854 | 6.29% | 831,324,008 |
| 2019-01-21 | 2019-01-17 | 8.637 | 96,117,561 | -672,587 | 6.30% | 830,211,203 |
| 2019-01-18 | 2019-01-16 | 8.531 | 96,790,148 | -21,914 | 6.34% | 825,685,224 |
| 2019-01-17 | 2019-01-15 | 8.566 | 96,812,062 | -1,594,655 | 6.34% | 829,318,085 |
| 2019-01-16 | 2019-01-14 | 7.997 | 98,406,717 | -318,594 | 6.45% | 786,935,447 |
| 2019-01-15 | 2019-01-11 | 7.914 | 98,725,311 | +10,114 | 6.47% | 781,283,789 |
| 2019-01-14 | 2019-01-10 | 8.009 | 98,715,197 | -94,398 | 6.47% | 790,573,509 |
| 2019-01-11 | 2019-01-09 | 7.926 | 98,809,595 | +102,827 | 6.47% | 783,123,128 |
| 2019-01-10 | 2019-01-08 | 7.676 | 98,706,768 | -222,510 | 6.47% | 757,714,644 |
| 2019-01-09 | 2019-01-07 | 7.771 | 98,929,278 | -266,338 | 6.48% | 768,812,805 |
| 2019-01-08 | 2019-01-04 | 7.570 | 99,195,616 | -868,126 | 6.50% | 750,874,967 |
| 2019-01-07 | 2019-01-03 | 7.510 | 100,063,742 | -1,365,402 | 6.56% | 751,510,267 |
| 2019-01-04 | 2019-01-02 | 7.605 | 101,429,144 | -320,279 | 6.64% | 771,392,227 |
| 2018-12-28 | 2018-12-24 | 8.163 | 101,749,423 | -311,852 | 6.67% | 830,567,363 |
| 2018-12-27 | 2018-12-20 | 8.210 | 102,061,275 | -992,866 | 6.69% | 837,956,651 |
| 2018-12-21 | 2018-12-19 | 8.210 | 103,054,141 | -1,638,482 | 6.75% | 846,108,408 |
| 2018-12-20 | 2018-12-18 | 8.353 | 104,692,623 | +332,079 | 6.86% | 874,466,564 |
| 2018-12-19 | 2018-12-17 | 8.543 | 104,360,544 | +37,085 | 6.84% | 891,504,006 |
| 2018-12-18 | 2018-12-14 | 8.756 | 104,323,459 | -111,255 | 6.83% | 913,466,886 |
| 2018-12-17 | 2018-12-13 | 8.815 | 104,434,714 | -20,228 | 6.84% | 920,636,447 |
| 2018-12-14 | 2018-12-12 | 8.721 | 104,454,942 | +6,742 | 6.84% | 910,900,205 |
| 2018-12-13 | 2018-12-11 | 8.709 | 104,448,200 | -15,171 | 6.84% | 909,602,171 |
| 2018-12-12 | 2018-12-10 | 8.780 | 104,463,371 | +18,543 | 6.84% | 917,170,810 |
| 2018-12-11 | 2018-12-07 | 8.661 | 104,444,828 | -92,713 | 6.84% | 904,616,006 |
| 2018-12-10 | 2018-12-06 | 8.614 | 104,537,541 | -15,171 | 6.85% | 900,457,810 |
| 2018-12-07 | 2018-12-05 | 8.697 | 104,552,712 | -153,397 | 6.85% | 909,271,849 |
| 2018-12-06 | 2018-12-04 | 9.041 | 104,706,109 | +1,889,649 | 6.86% | 946,632,609 |
| 2018-12-05 | 2018-12-03 | 8.614 | 102,816,460 | -906,896 | 6.74% | 885,632,889 |
| 2018-12-04 | 2018-11-30 | 8.661 | 103,723,356 | -84,285 | 6.79% | 898,367,203 |
| 2018-12-03 | 2018-11-29 | 8.495 | 103,807,641 | -1,383,944 | 6.80% | 881,854,251 |
| 2018-11-30 | 2018-11-28 | 8.543 | 105,191,585 | -42,142 | 6.89% | 898,603,206 |
| 2018-11-29 | 2018-11-27 | 8.495 | 105,233,727 | -67,427 | 6.89% | 893,968,966 |
| 2018-11-28 | 2018-11-26 | 8.578 | 105,301,154 | -482,105 | 6.90% | 903,287,284 |
| 2018-11-27 | 2018-11-23 | 8.388 | 105,783,259 | -327,023 | 6.93% | 887,341,564 |
| 2018-11-26 | 2018-11-22 | 8.388 | 106,110,282 | +45,514 | 6.95% | 890,084,731 |
| 2018-11-23 | 2018-11-21 | 8.341 | 106,064,768 | +338,822 | 6.95% | 884,669,266 |
| 2018-11-22 | 2018-11-20 | 8.388 | 105,725,946 | -235,996 | 6.93% | 886,860,806 |
| 2018-11-21 | 2018-11-19 | 8.554 | 105,961,942 | -976,009 | 6.94% | 906,441,211 |
| 2018-11-20 | 2018-11-16 | 8.448 | 106,937,951 | +33,713 | 7.01% | 903,371,366 |
| 2018-11-19 | 2018-11-15 | 8.471 | 106,904,238 | +581,561 | 7.00% | 905,623,331 |
| 2018-11-16 | 2018-11-14 | 8.305 | 106,322,677 | -160,140 | 6.97% | 883,036,004 |
| 2018-11-15 | 2018-11-13 | 8.685 | 106,482,817 | +962,524 | 6.98% | 924,794,166 |
| 2018-11-14 | 2018-11-12 | 8.898 | 105,520,293 | +1,899,763 | 6.91% | 938,970,008 |
| 2018-11-13 | 2018-11-09 | 8.958 | 103,620,530 | -11,800 | 6.79% | 928,212,108 |
| 2018-11-12 | 2018-11-08 | 9.326 | 103,632,330 | +431,535 | 6.79% | 966,434,171 |
| 2018-11-09 | 2018-11-07 | 9.148 | 103,200,795 | +687,758 | 6.76% | 944,043,246 |
| 2018-11-08 | 2018-11-06 | 9.041 | 102,513,037 | -170,254 | 6.72% | 926,805,366 |
| 2018-11-07 | 2018-11-05 | 8.958 | 102,683,291 | -220,824 | 6.73% | 919,816,508 |
| 2018-11-06 | 2018-11-02 | 8.780 | 102,904,115 | -33,714 | 6.74% | 903,480,805 |
| 2018-11-05 | 2018-11-01 | 8.697 | 102,937,829 | -364,107 | 6.74% | 895,227,568 |
| 2018-11-02 | 2018-10-31 | 8.721 | 103,301,936 | -25,285 | 6.77% | 900,845,406 |
| 2018-11-01 | 2018-10-30 | 8.543 | 103,327,221 | -79,227 | 6.77% | 882,676,804 |
| 2018-10-31 | 2018-10-29 | 8.637 | 103,406,448 | -92,713 | 6.77% | 893,168,644 |
| 2018-10-30 | 2018-10-26 | 8.495 | 103,499,161 | +8,429 | 6.78% | 879,233,688 |
| 2018-10-29 | 2018-10-25 | 8.448 | 103,490,732 | -26,971 | 6.78% | 874,250,563 |
| 2018-10-26 | 2018-10-24 | 8.341 | 103,517,703 | +428,163 | 6.78% | 863,424,604 |
| 2018-10-25 | 2018-10-23 | 8.507 | 103,089,540 | +529,304 | 6.75% | 876,977,045 |
| 2018-10-24 | 2018-10-22 | 8.898 | 102,560,236 | +225,881 | 6.72% | 912,630,005 |
| 2018-10-23 | 2018-10-19 | 8.685 | 102,334,355 | -2,044,732 | 6.70% | 888,765,128 |
| 2018-10-22 | 2018-10-18 | 8.851 | 104,379,087 | -256,223 | 6.84% | 923,861,331 |
| 2018-10-19 | 2018-10-16 | 9.231 | 104,635,310 | -8,429 | 6.85% | 965,855,886 |
| 2018-10-18 | 2018-10-15 | 9.254 | 104,643,739 | -26,971 | 6.86% | 968,416,812 |
| 2018-10-16 | 2018-10-12 | 9.160 | 104,670,710 | -706,300 | 6.86% | 958,731,372 |
| 2018-10-15 | 2018-10-11 | 9.041 | 105,377,010 | -259,595 | 6.90% | 952,698,127 |
| 2018-10-12 | 2018-10-10 | 9.670 | 105,636,605 | +1,926,734 | 6.92% | 1,021,472,108 |
| 2018-10-11 | 2018-10-09 | 9.848 | 103,709,871 | -1,168,177 | 6.79% | 1,021,298,408 |
| 2018-10-10 | 2018-10-08 | 9.361 | 104,878,048 | +26,971 | 6.87% | 981,784,265 |
| 2018-09-28 | 2018-09-26 | 9.907 | 104,851,077 | +1,323,260 | 6.87% | 1,038,756,704 |
| 2018-09-21 | 2018-09-19 | 9.587 | 103,527,817 | +1,663,767 | 6.78% | 992,482,564 |
| 2018-09-20 | 2018-09-18 | 9.219 | 101,864,050 | -104,512 | 6.67% | 939,066,670 |
| 2018-09-19 | 2018-09-17 | 9.254 | 101,968,562 | -79,227 | 6.68% | 943,659,608 |
| 2018-09-18 | 2018-09-14 | 9.314 | 102,047,789 | -451,763 | 6.69% | 950,446,607 |
| 2018-09-17 | 2018-09-13 | 9.397 | 102,499,552 | -2,577,407 | 6.71% | 963,167,051 |
| 2018-09-14 | 2018-09-12 | 8.827 | 105,076,959 | -1,990,790 | 6.88% | 927,544,810 |
| 2018-09-13 | 2018-09-11 | 8.543 | 107,067,749 | -91,026 | 7.01% | 914,630,410 |
| 2018-09-12 | 2018-09-10 | 8.020 | 107,158,775 | -79,227 | 7.02% | 859,466,403 |
| 2018-09-11 | 2018-09-07 | 7.949 | 107,238,002 | +1,131,092 | 7.03% | 852,467,803 |
| 2018-09-10 | 2018-09-06 | 8.092 | 106,106,910 | +91,027 | 6.95% | 858,583,446 |
| 2018-09-07 | 2018-09-05 | 8.151 | 106,015,883 | +777,099 | 6.95% | 864,136,084 |
| 2018-09-06 | 2018-09-04 | 8.258 | 105,238,784 | +289,937 | 6.89% | 869,039,525 |
| 2018-09-05 | 2018-09-03 | 8.270 | 104,948,847 | +259,595 | 6.88% | 867,890,467 |
| 2018-09-04 | 2018-08-31 | 8.258 | 104,689,252 | +652,359 | 6.86% | 864,501,607 |
| 2018-09-03 | 2018-08-30 | 8.305 | 104,036,893 | -57,313 | 6.82% | 864,052,005 |
| 2018-08-31 | 2018-08-29 | 8.258 | 104,094,206 | +43,827 | 6.82% | 859,587,843 |
| 2018-08-30 | 2018-08-28 | 8.187 | 104,050,379 | +832,727 | 6.82% | 851,818,809 |
| 2018-08-29 | 2018-08-27 | 8.424 | 103,217,652 | -200,596 | 6.76% | 869,494,407 |
| 2018-08-28 | 2018-08-24 | 8.151 | 103,418,248 | +2,011,018 | 6.77% | 842,962,746 |
| 2018-08-27 | 2018-08-23 | 8.495 | 101,407,230 | +310,165 | 6.64% | 861,462,567 |
| 2018-08-24 | 2018-08-22 | 8.697 | 101,097,065 | -551,218 | 6.62% | 879,218,850 |
| 2018-08-23 | 2018-08-21 | 8.412 | 101,648,283 | +171,940 | 6.66% | 855,068,191 |
| 2018-08-22 | 2018-08-20 | 8.317 | 101,476,343 | +92,712 | 6.65% | 843,989,987 |
| 2018-08-21 | 2018-08-17 | 8.282 | 101,383,631 | +129,798 | 6.64% | 839,610,251 |
| 2018-08-20 | 2018-08-16 | 8.305 | 101,253,833 | +438,277 | 6.63% | 840,938,007 |
| 2018-08-17 | 2018-08-15 | 8.543 | 100,815,556 | +89,341 | 6.60% | 861,220,808 |
| 2018-08-16 | 2018-08-14 | 8.685 | 100,726,215 | +1,495,200 | 6.60% | 874,798,570 |
| 2018-08-15 | 2018-08-13 | 8.756 | 99,231,015 | +799,013 | 6.50% | 868,876,925 |
| 2018-08-14 | 2018-08-10 | 8.875 | 98,432,002 | +500,647 | 6.45% | 873,559,286 |
| 2018-08-13 | 2018-08-09 | 9.112 | 97,931,355 | -431,534 | 6.42% | 892,354,570 |
| 2018-08-10 | 2018-08-08 | 9.254 | 98,362,889 | -3,349,449 | 6.44% | 910,291,206 |
| 2018-08-09 | 2018-08-07 | 8.376 | 101,712,338 | -136,541 | 6.66% | 851,986,683 |
| 2018-08-08 | 2018-08-06 | 8.104 | 101,848,879 | -20,228 | 6.67% | 825,337,210 |
| 2018-08-07 | 2018-08-03 | 8.127 | 101,869,107 | +92,713 | 6.67% | 827,918,408 |
| 2018-08-06 | 2018-08-02 | 8.139 | 101,776,394 | +325,336 | 6.67% | 828,372,444 |
| 2018-08-03 | 2018-08-01 | 8.412 | 101,451,058 | +87,656 | 6.65% | 853,409,129 |
| 2018-08-02 | 2018-07-31 | 8.543 | 101,363,402 | -187,111 | 6.64% | 865,900,804 |
| 2018-08-01 | 2018-07-30 | 8.471 | 101,550,513 | -33,714 | 6.65% | 860,270,047 |
| 2018-07-31 | 2018-07-27 | 8.436 | 101,584,227 | -58,998 | 6.65% | 856,939,870 |
| 2018-07-30 | 2018-07-26 | 8.365 | 101,643,225 | -616,960 | 6.66% | 850,201,803 |
| 2018-07-27 | 2018-07-25 | 8.578 | 102,260,185 | -1,506,999 | 6.70% | 877,201,448 |
| 2018-07-26 | 2018-07-24 | 8.234 | 103,767,184 | +256,223 | 6.80% | 854,425,045 |
| 2018-07-25 | 2018-07-23 | 8.127 | 103,510,961 | +256,224 | 6.78% | 841,262,210 |
| 2018-07-24 | 2018-07-20 | 8.258 | 103,254,737 | -102,827 | 6.76% | 852,655,687 |
| 2018-07-23 | 2018-07-19 | 8.163 | 103,357,564 | +141,598 | 6.77% | 843,694,410 |
| 2018-07-20 | 2018-07-18 | 8.163 | 103,215,966 | +981,066 | 6.76% | 842,538,564 |
| 2018-07-19 | 2018-07-17 | 8.187 | 102,234,900 | +382,650 | 6.70% | 836,956,209 |
| 2018-07-18 | 2018-07-16 | 8.388 | 101,852,250 | -1,686 | 6.67% | 854,367,087 |
| 2018-07-17 | 2018-07-13 | 8.198 | 101,853,936 | +124,741 | 6.67% | 835,045,870 |
| 2018-07-16 | 2018-07-12 | 8.293 | 101,729,195 | +276,452 | 6.66% | 843,679,025 |
| 2018-07-13 | 2018-07-11 | 8.353 | 101,452,743 | +170,253 | 6.65% | 847,404,803 |
| 2018-07-12 | 2018-07-10 | 8.578 | 101,282,490 | +382,650 | 6.63% | 868,814,650 |
| 2018-07-11 | 2018-07-09 | 8.376 | 100,899,840 | -11,800 | 6.61% | 845,180,848 |
| 2018-07-10 | 2018-07-06 | 8.293 | 100,911,640 | +67,428 | 6.61% | 836,898,729 |
| 2018-07-09 | 2018-07-05 | 8.353 | 100,844,212 | +606,845 | 6.61% | 842,321,923 |
| 2018-07-06 | 2018-07-04 | 8.471 | 100,237,367 | +241,052 | 6.57% | 849,145,926 |
| 2018-07-05 | 2018-07-03 | 8.685 | 99,996,315 | +124,741 | 6.55% | 868,459,451 |
| 2018-07-04 | 2018-06-29 | 8.792 | 99,871,574 | +219,138 | 6.54% | 878,040,546 |
| 2018-07-03 | 2018-06-28 | 8.697 | 99,652,436 | -180,368 | 6.53% | 866,655,231 |
| 2018-06-29 | 2018-06-27 | 8.614 | 99,832,804 | -298,365 | 6.54% | 859,932,491 |
| 2018-06-28 | 2018-06-26 | 8.673 | 100,131,169 | -65,742 | 6.56% | 868,442,626 |
| 2018-06-27 | 2018-06-25 | 9.029 | 100,196,911 | +542,790 | 6.56% | 904,676,810 |
| 2018-06-26 | 2018-06-22 | 8.721 | 99,654,121 | -342,194 | 6.53% | 869,034,605 |
| 2018-06-25 | 2018-06-21 | 8.436 | 99,996,315 | -237,681 | 6.55% | 843,544,630 |
| 2018-06-22 | 2018-06-20 | 8.590 | 100,233,996 | +28,657 | 6.57% | 861,009,770 |
| 2018-06-21 | 2018-06-19 | 8.483 | 100,205,339 | -1,415,973 | 6.56% | 850,063,506 |
| 2018-06-20 | 2018-06-15 | 8.661 | 101,621,312 | +431,535 | 6.66% | 880,161,011 |
| 2018-06-19 | 2018-06-14 | 8.970 | 101,189,777 | +382,650 | 6.63% | 907,638,486 |
| 2018-06-15 | 2018-06-13 | 9.278 | 100,807,127 | +141,597 | 6.60% | 935,303,284 |
| 2018-06-14 | 2018-06-12 | 9.473 | 100,665,530 | -406,249 | 6.59% | 953,623,986 |
| 2018-06-13 | 2018-06-11 | 9.353 | 101,071,779 | +1,294,082 | 6.62% | 945,367,879 |
| 2018-06-12 | 2018-06-08 | 9.557 | 99,777,697 | +60,120 | 6.60% | 953,578,093 |
| 2018-06-11 | 2018-06-07 | 9.629 | 99,717,577 | +202,067 | 6.59% | 960,168,964 |
| 2018-06-08 | 2018-06-06 | 9.785 | 99,515,510 | -110,219 | 6.58% | 973,716,945 |
| 2018-06-07 | 2018-06-05 | 9.725 | 99,625,729 | -11,690 | 6.59% | 968,829,691 |
| 2018-06-06 | 2018-06-04 | 9.809 | 99,637,419 | -170,337 | 6.59% | 977,296,332 |
| 2018-06-05 | 2018-06-01 | 9.737 | 99,807,756 | +26,720 | 6.60% | 971,795,167 |
| 2018-06-04 | 2018-05-31 | 9.821 | 99,781,036 | -487,633 | 6.60% | 979,900,004 |
| 2018-06-01 | 2018-05-30 | 9.713 | 100,268,669 | -1,743,455 | 6.63% | 973,881,245 |
| 2018-05-31 | 2018-05-29 | 9.665 | 102,012,124 | +16,700 | 6.75% | 985,928,051 |
| 2018-05-30 | 2018-05-28 | 9.677 | 101,995,424 | +118,568 | 6.74% | 986,988,168 |
| 2018-05-29 | 2018-05-25 | 9.892 | 101,876,856 | -26,719 | 6.74% | 1,007,802,611 |
| 2018-05-28 | 2018-05-24 | 10.228 | 101,903,575 | -131,928 | 6.74% | 1,042,238,685 |
| 2018-05-25 | 2018-05-23 | 9.940 | 102,035,503 | -686,360 | 6.75% | 1,014,260,004 |
| 2018-05-24 | 2018-05-21 | 10.228 | 102,721,863 | -1,669,976 | 6.79% | 1,050,607,885 |
| 2018-05-23 | 2018-05-18 | 10.359 | 104,391,839 | -3,259,792 | 6.90% | 1,081,440,311 |
| 2018-05-21 | 2018-05-17 | 9.868 | 107,651,631 | -716,419 | 7.12% | 1,062,350,249 |
| 2018-05-18 | 2018-05-16 | 9.964 | 108,368,050 | -4,206,669 | 7.17% | 1,079,802,884 |
| 2018-05-17 | 2018-05-15 | 9.725 | 112,574,719 | -2,099,159 | 7.44% | 1,094,754,651 |
| 2018-05-16 | 2018-05-14 | 9.533 | 114,673,878 | -2,979,236 | 7.58% | 1,093,194,569 |
| 2018-05-15 | 2018-05-11 | 9.641 | 117,653,114 | -579,482 | 7.78% | 1,134,277,206 |
| 2018-05-14 | 2018-05-10 | 9.773 | 118,232,596 | -552,762 | 7.82% | 1,155,439,691 |
| 2018-05-11 | 2018-05-09 | 9.437 | 118,785,358 | -733,119 | 7.85% | 1,121,008,812 |
| 2018-05-10 | 2018-05-08 | 8.803 | 119,518,477 | +639,601 | 7.90% | 1,052,064,309 |
| 2018-05-09 | 2018-05-07 | 8.874 | 118,878,876 | -1,932,162 | 7.86% | 1,054,976,526 |
| 2018-05-08 | 2018-05-04 | 8.575 | 120,811,038 | +500,993 | 7.99% | 1,035,951,769 |
| 2018-05-07 | 2018-05-03 | 8.659 | 120,310,045 | +895,107 | 7.96% | 1,041,741,786 |
| 2018-05-04 | 2018-05-02 | 8.803 | 119,414,938 | -1,304,251 | 7.90% | 1,051,152,904 |
| 2018-04-27 | 2018-04-25 | 9.797 | 120,719,189 | -193,717 | 7.98% | 1,182,631,686 |
| 2018-04-26 | 2018-04-24 | 9.773 | 120,912,906 | +322,305 | 8.00% | 1,181,633,285 |
| 2018-04-25 | 2018-04-23 | 9.713 | 120,590,601 | -1,646,596 | 7.97% | 1,171,262,427 |
| 2018-04-24 | 2018-04-20 | 10.539 | 122,237,197 | -1,249,142 | 8.08% | 1,288,267,210 |
| 2018-04-23 | 2018-04-19 | 10.791 | 123,486,339 | -3,236,412 | 8.17% | 1,332,488,914 |
| 2018-04-20 | 2018-04-18 | 9.976 | 126,722,751 | -973,596 | 8.38% | 1,264,210,788 |
| 2018-04-19 | 2018-04-17 | 9.844 | 127,696,347 | -834,988 | 8.44% | 1,257,101,050 |
| 2018-04-18 | 2018-04-16 | 10.060 | 128,531,335 | -3,151,243 | 8.50% | 1,293,028,813 |
| 2018-04-17 | 2018-04-13 | 10.024 | 131,682,578 | -1,962,221 | 8.71% | 1,319,999,225 |
| 2018-04-16 | 2018-04-12 | 10.216 | 133,644,799 | -2,045,720 | 8.84% | 1,365,277,683 |
| 2018-04-13 | 2018-04-11 | 9.617 | 135,690,519 | -1,514,668 | 8.97% | 1,304,923,183 |
| 2018-04-12 | 2018-04-10 | 9.138 | 137,205,187 | -1,366,040 | 9.07% | 1,253,761,605 |
| 2018-04-11 | 2018-04-09 | 9.258 | 138,571,227 | +183,697 | 9.16% | 1,282,839,886 |
| 2018-04-04 | 2018-03-29 | 9.689 | 138,387,530 | +344,015 | 9.15% | 1,340,804,249 |
| 2018-04-03 | 2018-03-28 | 9.725 | 138,043,515 | +15,030 | 9.13% | 1,342,430,889 |
| 2018-03-29 | 2018-03-27 | 10.012 | 138,028,485 | -70,139 | 9.13% | 1,381,958,167 |
| 2018-03-28 | 2018-03-26 | 9.964 | 138,098,624 | -816,618 | 9.13% | 1,376,044,807 |
| 2018-03-27 | 2018-03-23 | 9.617 | 138,915,242 | -5,010 | 9.19% | 1,335,935,047 |
| 2018-03-26 | 2018-03-22 | 9.856 | 138,920,252 | +1,275,861 | 9.19% | 1,369,258,028 |
| 2018-03-23 | 2018-03-21 | 9.569 | 137,644,391 | +2,112,519 | 9.10% | 1,317,119,550 |
| 2018-03-22 | 2018-03-20 | 9.593 | 135,531,872 | +242,147 | 8.96% | 1,300,151,170 |
| 2018-03-21 | 2018-03-19 | 9.701 | 135,289,725 | +138,608 | 8.95% | 1,312,410,605 |
| 2018-03-20 | 2018-03-16 | 9.629 | 135,151,117 | +651,290 | 8.94% | 1,301,354,404 |
| 2018-03-19 | 2018-03-15 | 9.749 | 134,499,827 | -1,117,214 | 8.89% | 1,311,191,209 |
| 2018-03-16 | 2018-03-14 | 9.904 | 135,617,041 | +116,899 | 8.97% | 1,343,196,873 |
| 2018-03-15 | 2018-03-13 | 9.832 | 135,500,142 | +422,504 | 8.96% | 1,332,302,386 |
| 2018-03-14 | 2018-03-12 | 10.072 | 135,077,638 | +546,082 | 8.93% | 1,360,502,524 |
| 2018-03-13 | 2018-03-09 | 9.737 | 134,531,556 | -20,040 | 8.90% | 1,309,889,343 |
| 2018-03-12 | 2018-03-08 | 9.725 | 134,551,596 | -723,100 | 8.90% | 1,308,473,046 |
| 2018-03-09 | 2018-03-07 | 9.641 | 135,274,696 | +619,561 | 8.95% | 1,304,164,412 |
| 2018-03-08 | 2018-03-06 | 9.797 | 134,655,135 | -131,928 | 8.90% | 1,319,155,891 |
| 2018-03-07 | 2018-03-05 | 9.497 | 134,787,063 | +315,626 | 8.91% | 1,280,092,330 |
| 2018-03-06 | 2018-03-02 | 9.677 | 134,471,437 | +183,697 | 8.89% | 1,301,251,685 |
| 2018-03-05 | 2018-03-01 | 9.880 | 134,287,740 | -313,955 | 8.88% | 1,326,814,508 |
| 2018-03-02 | 2018-02-28 | 9.892 | 134,601,695 | +389,104 | 8.90% | 1,331,528,524 |
| 2018-03-01 | 2018-02-27 | 10.431 | 134,212,591 | -76,819 | 8.87% | 1,400,010,567 |
| 2018-02-28 | 2018-02-26 | 10.264 | 134,289,410 | -407,474 | 8.88% | 1,378,295,968 |
| 2018-02-27 | 2018-02-23 | 10.335 | 134,696,884 | +414,154 | 8.91% | 1,392,157,088 |
| 2018-02-26 | 2018-02-22 | 10.204 | 134,282,730 | +836,658 | 8.88% | 1,370,186,407 |
| 2018-02-14 | 2018-02-12 | 9.629 | 133,446,072 | +183,697 | 8.82% | 1,284,936,724 |
| 2018-02-13 | 2018-02-09 | 9.821 | 133,262,375 | -1,028,705 | 8.81% | 1,308,703,607 |
| 2018-02-12 | 2018-02-08 | 10.335 | 134,291,080 | +678,010 | 8.88% | 1,387,962,909 |
| 2018-02-09 | 2018-02-07 | 10.982 | 133,613,070 | +1,237,452 | 8.84% | 1,467,365,070 |
| 2018-02-08 | 2018-02-06 | 10.934 | 132,375,618 | -1,179,003 | 8.75% | 1,447,433,688 |
| 2018-02-07 | 2018-02-05 | 11.581 | 133,554,621 | +1,651,606 | 8.83% | 1,546,697,172 |
| 2018-02-06 | 2018-02-02 | 11.916 | 131,903,015 | +1,128,903 | 8.72% | 1,571,801,509 |
| 2018-02-05 | 2018-02-01 | 11.270 | 130,774,112 | -903,456 | 8.65% | 1,473,775,394 |
| 2018-02-02 | 2018-01-31 | 11.174 | 131,677,568 | -439,204 | 8.71% | 1,471,341,005 |
| 2018-02-01 | 2018-01-30 | 11.389 | 132,116,772 | +547,752 | 8.74% | 1,504,729,270 |
| 2018-01-31 | 2018-01-29 | 12.120 | 131,569,020 | +1,696,695 | 8.70% | 1,594,608,411 |
| 2018-01-30 | 2018-01-26 | 12.096 | 129,872,325 | +504,333 | 8.59% | 1,570,933,812 |
| 2018-01-29 | 2018-01-25 | 12.192 | 129,367,992 | -733,120 | 8.55% | 1,577,228,127 |
| 2018-01-26 | 2018-01-24 | 12.359 | 130,101,112 | +2,703,691 | 8.60% | 1,607,979,856 |
| 2018-01-25 | 2018-01-23 | 11.653 | 127,397,421 | -716,420 | 8.42% | 1,484,545,028 |
| 2018-01-24 | 2018-01-22 | 11.042 | 128,113,841 | -283,895 | 8.47% | 1,414,643,053 |
| 2018-01-23 | 2018-01-19 | 10.886 | 128,397,736 | +100,198 | 8.49% | 1,397,787,484 |
| 2018-01-22 | 2018-01-18 | 11.078 | 128,297,538 | -205,407 | 8.48% | 1,421,281,010 |
| 2018-01-19 | 2018-01-17 | 11.246 | 128,502,945 | -823,298 | 8.50% | 1,445,102,230 |
| 2018-01-18 | 2018-01-16 | 11.593 | 129,326,243 | -240,476 | 8.55% | 1,499,277,131 |
| 2018-01-17 | 2018-01-15 | 11.270 | 129,566,719 | +1,427,829 | 8.57% | 1,460,168,526 |
| 2018-01-16 | 2018-01-12 | 11.497 | 128,138,890 | -1,679,996 | 8.47% | 1,473,235,206 |
| 2018-01-15 | 2018-01-11 | 11.413 | 129,818,886 | -2,550,052 | 8.58% | 1,481,667,234 |
| 2018-01-12 | 2018-01-10 | 11.437 | 132,368,938 | -1,898,762 | 8.75% | 1,513,942,407 |
| 2018-01-11 | 2018-01-09 | 10.779 | 134,267,700 | -789,899 | 8.88% | 1,447,218,005 |
| 2018-01-10 | 2018-01-08 | 10.539 | 135,057,599 | -2,945,837 | 8.93% | 1,423,382,411 |
| 2018-01-09 | 2018-01-05 | 10.228 | 138,003,436 | -791,568 | 9.13% | 1,411,457,053 |
| 2018-01-08 | 2018-01-04 | 10.300 | 138,795,004 | -726,439 | 9.18% | 1,429,526,410 |
| 2018-01-05 | 2018-01-03 | 9.282 | 139,521,443 | -829,978 | 9.23% | 1,294,978,505 |
| 2018-01-04 | 2018-01-02 | 9.258 | 140,351,421 | -429,184 | 9.28% | 1,299,320,247 |
| 2018-01-03 | 2017-12-29 | 9.114 | 140,780,605 | +31,730 | 9.31% | 1,283,061,230 |
| 2018-01-02 | 2017-12-28 | 9.030 | 140,748,875 | +31,729 | 9.31% | 1,270,972,565 |
| 2017-12-29 | 2017-12-27 | 8.982 | 140,717,146 | +303,936 | 9.31% | 1,263,945,010 |
| 2017-12-28 | 2017-12-22 | 8.862 | 140,413,210 | +1,017,015 | 9.28% | 1,244,398,806 |
| 2017-12-27 | 2017-12-21 | 8.946 | 139,396,195 | +906,797 | 9.22% | 1,247,071,687 |
| 2017-12-22 | 2017-12-20 | 8.910 | 138,489,398 | -125,249 | 9.16% | 1,233,983,524 |
| 2017-12-21 | 2017-12-19 | 8.910 | 138,614,647 | +1,800,234 | 9.17% | 1,235,099,531 |
| 2017-12-20 | 2017-12-18 | 8.719 | 136,814,413 | +729,779 | 9.05% | 1,192,842,567 |
| 2017-12-19 | 2017-12-15 | 8.707 | 136,084,634 | +41,750 | 9.00% | 1,184,850,070 |
| 2017-12-18 | 2017-12-14 | 8.719 | 136,042,884 | +819,958 | 9.00% | 1,186,115,845 |
| 2017-12-15 | 2017-12-13 | 8.755 | 135,222,926 | +843,337 | 8.94% | 1,183,825,264 |
| 2017-12-14 | 2017-12-12 | 8.659 | 134,379,589 | +432,524 | 8.89% | 1,163,567,290 |
| 2017-12-13 | 2017-12-11 | 8.515 | 133,947,065 | -126,918 | 8.86% | 1,140,571,987 |
| 2017-12-12 | 2017-12-08 | 8.443 | 134,073,983 | -318,966 | 8.87% | 1,132,018,505 |
| 2017-12-11 | 2017-12-07 | 8.515 | 134,392,949 | +1,143,934 | 8.89% | 1,144,368,731 |
| 2017-12-08 | 2017-12-06 | 8.635 | 133,249,015 | +1,335,980 | 8.81% | 1,150,586,225 |
| 2017-12-06 | 2017-12-04 | 8.946 | 131,913,035 | -273,876 | 8.72% | 1,180,125,548 |
| 2017-12-05 | 2017-12-01 | 8.767 | 132,186,911 | +1,776,854 | 8.74% | 1,158,829,208 |
| 2017-12-04 | 2017-11-30 | 8.623 | 130,410,057 | +1,391,090 | 8.62% | 1,124,510,407 |
| 2017-12-01 | 2017-11-29 | 8.743 | 129,018,967 | +935,186 | 8.53% | 1,127,966,804 |
| 2017-11-30 | 2017-11-28 | 8.803 | 128,083,781 | +1,740,114 | 8.47% | 1,127,460,606 |
| 2017-11-29 | 2017-11-27 | 8.886 | 126,343,667 | +1,063,775 | 8.35% | 1,122,735,051 |
| 2017-11-28 | 2017-11-24 | 8.934 | 125,279,892 | +1,155,623 | 8.28% | 1,119,283,485 |
| 2017-11-27 | 2017-11-23 | 8.862 | 124,124,269 | +2,172,638 | 8.21% | 1,100,039,605 |
| 2017-11-24 | 2017-11-22 | 8.683 | 121,951,631 | +1,653,276 | 8.06% | 1,058,877,006 |
| 2017-11-23 | 2017-11-21 | 8.779 | 120,298,355 | +1,055,424 | 7.95% | 1,056,047,764 |
| 2017-11-22 | 2017-11-20 | 8.659 | 119,242,931 | -55,109 | 7.89% | 1,032,501,849 |
| 2017-11-21 | 2017-11-17 | 8.779 | 119,298,040 | -379,084 | 7.89% | 1,047,266,427 |
| 2017-11-20 | 2017-11-16 | 8.719 | 119,677,124 | -13,360 | 7.91% | 1,043,427,843 |
| 2017-11-17 | 2017-11-15 | 8.695 | 119,690,484 | +477,613 | 7.91% | 1,040,677,445 |
| 2017-11-16 | 2017-11-14 | 9.114 | 119,212,871 | -100,199 | 7.88% | 1,086,494,925 |
| 2017-11-15 | 2017-11-13 | 9.186 | 119,313,070 | -377,414 | 7.89% | 1,095,981,649 |
| 2017-11-14 | 2017-11-10 | 9.258 | 119,690,484 | -723,100 | 7.91% | 1,108,049,125 |
| 2017-11-13 | 2017-11-09 | 9.174 | 120,413,584 | -602,861 | 7.96% | 1,104,648,611 |
| 2017-11-10 | 2017-11-08 | 9.210 | 121,016,445 | -980,275 | 8.00% | 1,114,527,089 |
| 2017-11-09 | 2017-11-07 | 9.270 | 121,996,720 | -2,007,311 | 8.07% | 1,130,860,444 |
| 2017-11-08 | 2017-11-06 | 8.862 | 124,004,031 | -684,690 | 8.20% | 1,098,974,008 |
| 2017-11-07 | 2017-11-03 | 8.479 | 124,688,721 | +6,680 | 8.25% | 1,057,256,408 |
| 2017-11-06 | 2017-11-02 | 8.611 | 124,682,041 | -1,987,271 | 8.24% | 1,073,625,187 |
| 2017-11-03 | 2017-11-01 | 8.407 | 126,669,312 | -131,928 | 8.38% | 1,064,948,048 |
| 2017-11-02 | 2017-10-31 | 8.276 | 126,801,240 | -384,094 | 8.38% | 1,049,352,608 |
| 2017-11-01 | 2017-10-30 | 8.228 | 127,185,334 | -111,889 | 8.41% | 1,046,438,404 |
| 2017-10-31 | 2017-10-27 | 8.120 | 127,297,223 | +258,847 | 8.42% | 1,033,638,130 |
| 2017-10-30 | 2017-10-26 | 8.180 | 127,038,376 | +404,134 | 8.40% | 1,039,143,523 |
| 2017-10-27 | 2017-10-25 | 8.359 | 126,634,242 | +529,382 | 8.37% | 1,058,586,804 |
| 2017-10-26 | 2017-10-24 | 8.395 | 126,104,860 | -270,536 | 8.34% | 1,058,692,266 |
| 2017-10-25 | 2017-10-23 | 8.443 | 126,375,396 | -576,142 | 8.36% | 1,067,017,506 |
| 2017-10-24 | 2017-10-20 | 8.383 | 126,951,538 | -384,094 | 8.39% | 1,064,280,009 |
| 2017-10-23 | 2017-10-19 | 8.288 | 127,335,632 | -425,844 | 8.42% | 1,055,300,006 |
| 2017-10-20 | 2017-10-18 | 8.419 | 127,761,476 | -429,184 | 8.45% | 1,075,660,308 |
| 2017-10-19 | 2017-10-17 | 8.276 | 128,190,660 | -384,094 | 8.48% | 1,060,850,851 |
| 2017-10-18 | 2017-10-16 | 8.216 | 128,574,754 | -148,628 | 8.50% | 1,056,330,248 |
| 2017-10-17 | 2017-10-13 | 8.216 | 128,723,382 | +80,159 | 8.51% | 1,057,551,329 |
| 2017-10-16 | 2017-10-12 | 8.311 | 128,643,223 | -567,792 | 8.51% | 1,069,218,048 |
| 2017-10-13 | 2017-10-11 | 8.419 | 129,211,015 | +679,680 | 8.54% | 1,087,864,391 |
| 2017-10-12 | 2017-10-10 | 8.431 | 128,531,335 | +31,730 | 8.50% | 1,083,681,291 |
| 2017-10-11 | 2017-10-09 | 8.455 | 128,499,605 | -504,333 | 8.50% | 1,086,491,647 |
| 2017-09-29 | 2017-09-27 | 8.383 | 129,003,938 | -1,309,260 | 8.53% | 1,081,486,010 |
| 2017-09-28 | 2017-09-26 | 8.240 | 130,313,198 | -419,164 | 8.62% | 1,073,734,084 |
| 2017-09-27 | 2017-09-25 | 7.904 | 130,732,362 | -140,278 | 8.64% | 1,033,348,805 |
| 2017-09-26 | 2017-09-22 | 7.988 | 130,872,640 | -18,370 | 8.65% | 1,045,429,125 |
| 2017-09-25 | 2017-09-21 | 7.976 | 130,891,010 | -96,858 | 8.66% | 1,044,008,287 |
| 2017-09-22 | 2017-09-20 | 8.012 | 130,987,868 | +103,538 | 8.66% | 1,049,487,063 |
| 2017-09-21 | 2017-09-19 | 8.024 | 130,884,330 | -76,819 | 8.65% | 1,050,225,007 |
| 2017-09-20 | 2017-09-18 | 8.084 | 130,961,149 | -460,913 | 8.66% | 1,058,683,508 |
| 2017-09-19 | 2017-09-15 | 8.048 | 131,422,062 | -641,271 | 8.69% | 1,057,687,686 |
| 2017-09-18 | 2017-09-14 | 7.940 | 132,063,333 | -342,345 | 8.73% | 1,048,614,069 |
| 2017-09-15 | 2017-09-13 | 7.892 | 132,405,678 | -572,801 | 8.76% | 1,044,989,489 |
| 2017-09-14 | 2017-09-12 | 7.856 | 132,978,479 | -960,236 | 8.79% | 1,044,732,484 |
| 2017-09-13 | 2017-09-11 | 7.892 | 133,938,715 | -938,526 | 8.86% | 1,057,088,725 |
| 2017-09-12 | 2017-09-08 | 7.797 | 134,877,241 | -150,298 | 8.92% | 1,051,573,323 |
| 2017-09-11 | 2017-09-07 | 7.725 | 135,027,539 | -664,650 | 8.93% | 1,043,042,405 |
| 2017-09-08 | 2017-09-06 | 7.641 | 135,692,189 | +816,618 | 8.97% | 1,036,801,043 |
| 2017-09-07 | 2017-09-05 | 7.665 | 134,875,571 | -145,288 | 8.92% | 1,033,792,003 |
| 2017-09-06 | 2017-09-04 | 7.629 | 135,020,859 | +484,293 | 8.93% | 1,030,054,484 |
| 2017-09-05 | 2017-09-01 | 7.653 | 134,536,566 | +447,553 | 8.90% | 1,029,582,363 |
| 2017-09-04 | 2017-08-31 | 7.689 | 134,089,013 | +208,747 | 8.87% | 1,030,974,967 |
| 2017-09-01 | 2017-08-30 | 7.713 | 133,880,266 | +469,263 | 8.85% | 1,032,576,726 |
| 2017-08-31 | 2017-08-29 | 7.773 | 133,411,003 | -48,429 | 8.82% | 1,036,946,247 |
| 2017-08-30 | 2017-08-28 | 7.832 | 133,459,432 | +1,022,025 | 8.83% | 1,045,314,365 |
| 2017-08-29 | 2017-08-25 | 7.940 | 132,437,407 | -754,829 | 8.76% | 1,051,584,305 |
| 2017-08-28 | 2017-08-24 | 7.820 | 133,192,236 | +546,082 | 8.81% | 1,041,626,425 |
| 2017-08-25 | 2017-08-22 | 7.761 | 132,646,154 | -215,427 | 8.77% | 1,029,412,805 |
| 2017-08-24 | 2017-08-21 | 7.737 | 132,861,581 | +183,697 | 8.79% | 1,027,902,287 |
| 2017-08-22 | 2017-08-18 | 7.677 | 132,677,884 | +439,204 | 8.77% | 1,018,536,189 |
| 2017-08-21 | 2017-08-17 | 7.701 | 132,238,680 | +238,806 | 8.74% | 1,018,331,965 |
| 2017-08-18 | 2017-08-16 | 7.725 | 131,999,874 | +644,611 | 8.73% | 1,019,654,709 |
| 2017-08-17 | 2017-08-15 | 7.761 | 131,355,263 | +227,117 | 8.69% | 1,019,394,726 |
| 2017-08-16 | 2017-08-14 | 7.868 | 131,128,146 | -71,809 | 8.67% | 1,031,765,943 |
| 2017-08-15 | 2017-08-11 | 7.988 | 131,199,955 | +10,019 | 8.68% | 1,048,043,764 |
| 2017-08-14 | 2017-08-10 | 8.132 | 131,189,936 | +141,948 | 8.68% | 1,066,817,651 |
| 2017-08-11 | 2017-08-09 | 8.192 | 131,047,988 | +63,459 | 8.67% | 1,073,510,650 |
| 2017-08-10 | 2017-08-08 | 8.323 | 130,984,529 | -444,213 | 8.66% | 1,090,246,511 |
| 2017-08-09 | 2017-08-07 | 8.335 | 131,428,742 | +3,340 | 8.69% | 1,095,517,927 |
| 2017-08-08 | 2017-08-04 | 8.288 | 131,425,402 | -270,536 | 8.69% | 1,089,194,166 |
| 2017-08-07 | 2017-08-03 | 8.240 | 131,695,938 | -148,628 | 8.71% | 1,085,127,366 |
| 2017-08-04 | 2017-08-02 | 8.240 | 131,844,566 | -1,604,846 | 8.72% | 1,086,352,008 |
| 2017-08-03 | 2017-08-01 | 8.228 | 133,449,412 | -1,058,765 | 8.82% | 1,097,977,144 |
| 2017-08-02 | 2017-07-31 | 7.976 | 134,508,177 | +1,222,422 | 8.89% | 1,072,859,408 |
| 2017-08-01 | 2017-07-28 | 7.904 | 133,285,755 | -11,690 | 8.81% | 1,053,531,608 |
| 2017-07-31 | 2017-07-27 | 7.940 | 133,297,445 | +63,459 | 8.81% | 1,058,413,210 |
| 2017-07-28 | 2017-07-26 | 7.928 | 133,233,986 | +495,983 | 8.81% | 1,056,313,690 |
| 2017-07-27 | 2017-07-25 | 7.785 | 132,738,003 | +340,675 | 8.78% | 1,033,305,008 |
| 2017-07-26 | 2017-07-24 | 7.797 | 132,397,328 | +654,631 | 8.75% | 1,032,238,628 |
| 2017-07-25 | 2017-07-21 | 7.964 | 131,742,697 | +308,945 | 8.71% | 1,049,223,703 |
| 2017-07-24 | 2017-07-20 | 8.048 | 131,433,752 | -1,995,621 | 8.69% | 1,057,781,767 |
| 2017-07-21 | 2017-07-19 | 7.737 | 133,429,373 | +66,799 | 8.82% | 1,032,295,089 |
| 2017-07-20 | 2017-07-18 | 7.605 | 133,362,574 | +78,489 | 8.82% | 1,014,209,309 |
| 2017-07-19 | 2017-07-17 | 7.689 | 133,284,085 | -873,397 | 8.81% | 1,024,786,088 |
| 2017-07-18 | 2017-07-14 | 7.665 | 134,157,482 | +38,409 | 8.87% | 1,028,288,007 |
| 2017-07-17 | 2017-07-13 | 7.665 | 134,119,073 | -153,637 | 8.87% | 1,027,993,610 |
| 2017-07-14 | 2017-07-12 | 7.581 | 134,272,710 | +18,369 | 8.88% | 1,017,914,644 |
| 2017-07-13 | 2017-07-11 | 7.569 | 134,254,341 | +78,489 | 8.88% | 1,016,167,530 |
| 2017-07-12 | 2017-07-10 | 7.533 | 134,175,852 | -599,521 | 8.87% | 1,010,752,689 |
| 2017-07-11 | 2017-07-07 | 7.581 | 134,775,373 | +288,906 | 8.91% | 1,021,725,307 |
| 2017-07-10 | 2017-07-06 | 7.605 | 134,486,467 | +799,918 | 8.89% | 1,022,756,405 |
| 2017-07-07 | 2017-07-05 | 7.713 | 133,686,549 | -389,104 | 8.84% | 1,031,082,647 |
| 2017-07-06 | 2017-07-04 | 7.653 | 134,075,653 | -2,762,140 | 8.87% | 1,026,055,085 |
| 2017-07-05 | 2017-07-03 | 7.437 | 136,837,793 | +542,742 | 9.05% | 1,017,694,809 |
| 2017-07-04 | 2017-06-30 | 7.497 | 136,295,051 | +43,420 | 9.01% | 1,021,819,809 |
| 2017-07-03 | 2017-06-29 | 7.437 | 136,251,631 | +542,742 | 9.01% | 1,013,335,384 |
| 2017-06-30 | 2017-06-28 | 7.401 | 135,708,889 | +83,499 | 8.97% | 1,004,423,045 |
| 2017-06-29 | 2017-06-27 | 7.449 | 135,625,390 | -155,308 | 8.97% | 1,010,302,163 |
| 2017-06-28 | 2017-06-26 | 7.509 | 135,780,698 | -347,355 | 8.98% | 1,019,589,785 |
| 2017-06-27 | 2017-06-23 | 7.425 | 136,128,053 | +344,015 | 9.00% | 1,010,786,006 |
| 2017-06-26 | 2017-06-22 | 7.437 | 135,784,038 | +1,356,020 | 8.98% | 1,009,857,785 |
| 2017-06-23 | 2017-06-21 | 7.461 | 134,428,018 | -4,006,271 | 8.89% | 1,002,992,626 |
| 2017-06-22 | 2017-06-20 | 7.545 | 138,434,289 | -571,132 | 9.15% | 1,044,489,605 |
| 2017-06-21 | 2017-06-19 | 7.653 | 139,005,421 | -1,057,094 | 9.19% | 1,063,781,648 |
| 2017-06-20 | 2017-06-16 | 7.737 | 140,062,515 | -691,370 | 9.26% | 1,083,613,324 |
| 2017-06-19 | 2017-06-15 | 7.701 | 140,753,885 | -2,388,065 | 9.31% | 1,083,905,105 |
| 2017-06-16 | 2017-06-14 | 7.880 | 143,141,950 | +372,404 | 9.47% | 1,128,009,406 |
| 2017-06-15 | 2017-06-13 | 8.045 | 142,769,546 | -397,454 | 9.44% | 1,148,534,967 |
| 2017-06-14 | 2017-06-12 | 8.045 | 143,167,000 | +1,277,236 | 9.47% | 1,151,732,356 |
| 2017-06-13 | 2017-06-09 | 8.069 | 141,889,764 | +546,398 | 9.46% | 1,144,885,204 |
| 2017-06-12 | 2017-06-08 | 8.238 | 141,343,366 | -2,361,104 | 9.43% | 1,164,378,609 |
| 2017-06-09 | 2017-06-07 | 8.286 | 143,704,470 | +478,513 | 9.58% | 1,190,772,529 |
| 2017-06-08 | 2017-06-06 | 8.286 | 143,225,957 | +312,937 | 9.55% | 1,186,807,447 |
| 2017-06-07 | 2017-06-05 | 8.165 | 142,913,020 | +1,993,527 | 9.53% | 1,166,951,769 |
| 2017-06-06 | 2017-06-02 | 8.141 | 140,919,493 | +286,445 | 9.40% | 1,147,269,327 |
| 2017-06-05 | 2017-06-01 | 8.081 | 140,633,048 | -402,348 | 9.38% | 1,136,443,689 |
| 2017-06-02 | 2017-05-31 | 8.153 | 141,035,396 | -425,528 | 9.41% | 1,149,916,510 |
| 2017-05-26 | 2017-05-24 | 8.576 | 141,460,924 | +11,590 | 9.43% | 1,213,191,205 |
| 2017-05-25 | 2017-05-23 | 8.649 | 141,449,334 | -11,590 | 9.43% | 1,223,343,288 |
| 2017-05-24 | 2017-05-22 | 8.854 | 141,460,924 | -2,591,254 | 9.43% | 1,252,491,765 |
| 2017-05-23 | 2017-05-19 | 8.552 | 144,052,178 | -875,893 | 9.61% | 1,231,934,168 |
| 2017-05-22 | 2017-05-18 | 8.262 | 144,928,071 | +685,482 | 9.67% | 1,197,410,405 |
| 2017-05-19 | 2017-05-17 | 8.214 | 144,242,589 | -84,444 | 9.62% | 1,184,777,603 |
| 2017-05-18 | 2017-05-16 | 8.214 | 144,327,033 | +57,951 | 9.63% | 1,185,471,208 |
| 2017-05-17 | 2017-05-15 | 8.141 | 144,269,082 | +369,233 | 9.62% | 1,174,539,371 |
| 2017-05-16 | 2017-05-12 | 8.069 | 143,899,849 | -160,608 | 9.60% | 1,161,104,250 |
| 2017-05-15 | 2017-05-11 | 8.129 | 144,060,457 | -331,150 | 9.61% | 1,171,100,770 |
| 2017-05-12 | 2017-05-10 | 8.081 | 144,391,607 | +149,018 | 9.63% | 1,166,816,285 |
| 2017-05-11 | 2017-05-09 | 8.286 | 144,242,589 | -264,921 | 9.62% | 1,195,231,523 |
| 2017-05-10 | 2017-05-08 | 8.178 | 144,507,510 | -321,216 | 9.64% | 1,181,717,047 |
| 2017-05-09 | 2017-05-05 | 8.008 | 144,828,726 | +281,478 | 9.66% | 1,159,852,206 |
| 2017-05-08 | 2017-05-04 | 8.202 | 144,547,248 | -460,299 | 9.64% | 1,185,534,007 |
| 2017-05-05 | 2017-05-02 | 8.431 | 145,007,547 | +912,320 | 9.67% | 1,222,588,884 |
| 2017-05-04 | 2017-04-28 | 8.673 | 144,095,227 | -688,794 | 9.61% | 1,249,707,723 |
| 2017-05-02 | 2017-04-27 | 8.637 | 144,784,021 | -572,890 | 9.66% | 1,250,434,910 |
| 2017-04-28 | 2017-04-26 | 8.612 | 145,356,911 | -1,173,929 | 9.69% | 1,251,871,145 |
| 2017-04-27 | 2017-04-25 | 8.637 | 146,530,840 | +9,934 | 9.77% | 1,265,521,405 |
| 2017-04-26 | 2017-04-24 | 8.600 | 146,520,906 | -197,034 | 9.77% | 1,260,126,089 |
| 2017-04-25 | 2017-04-21 | 8.697 | 146,717,940 | +443,741 | 9.79% | 1,275,998,404 |
| 2017-04-24 | 2017-04-20 | 8.794 | 146,274,199 | -14,901 | 9.76% | 1,286,274,091 |
| 2017-04-21 | 2017-04-19 | 8.878 | 146,289,100 | +165,575 | 9.76% | 1,298,774,405 |
| 2017-04-20 | 2017-04-18 | 9.023 | 146,123,525 | +175,510 | 9.75% | 1,318,484,888 |
| 2017-04-19 | 2017-04-13 | 9.180 | 145,948,015 | -86,099 | 9.73% | 1,339,819,206 |
| 2017-04-18 | 2017-04-12 | 9.180 | 146,034,114 | +303,002 | 9.74% | 1,340,609,605 |
| 2017-04-13 | 2017-04-11 | 9.216 | 145,731,112 | +14,902 | 9.72% | 1,343,108,912 |
| 2017-04-12 | 2017-04-10 | 9.349 | 145,716,210 | -1,160,683 | 9.72% | 1,362,332,890 |
| 2017-04-11 | 2017-04-07 | 9.277 | 146,876,893 | -38,082 | 9.80% | 1,362,539,531 |
| 2017-04-10 | 2017-04-06 | 8.999 | 146,914,975 | +211,936 | 9.80% | 1,322,077,008 |
| 2017-04-07 | 2017-04-05 | 9.011 | 146,703,039 | -4,155,940 | 9.78% | 1,321,941,851 |
| 2017-03-31 | 2017-03-29 | 8.999 | 150,858,979 | -723,564 | 10.06% | 1,357,568,808 |
| 2017-03-30 | 2017-03-28 | 9.047 | 151,582,543 | +62,919 | 10.11% | 1,371,404,027 |
| 2017-03-29 | 2017-03-27 | 9.096 | 151,519,624 | -183,789 | 10.11% | 1,378,155,664 |
| 2017-03-28 | 2017-03-24 | 9.192 | 151,703,413 | -293,068 | 10.12% | 1,394,486,848 |
| 2017-03-27 | 2017-03-23 | 9.216 | 151,996,481 | -697,072 | 10.14% | 1,400,852,745 |
| 2017-03-24 | 2017-03-22 | 9.289 | 152,693,553 | -59,607 | 10.18% | 1,418,343,604 |
| 2017-03-23 | 2017-03-21 | 9.422 | 152,753,160 | -1,923,986 | 10.19% | 1,439,193,603 |
| 2017-03-22 | 2017-03-20 | 9.398 | 154,677,146 | -402,348 | 10.32% | 1,453,584,092 |
| 2017-03-21 | 2017-03-17 | 9.482 | 155,079,494 | -1,111,010 | 10.34% | 1,470,477,712 |
| 2017-03-20 | 2017-03-16 | 9.458 | 156,190,504 | -1,356,062 | 10.42% | 1,477,239,128 |
| 2017-03-17 | 2017-03-15 | 9.083 | 157,546,566 | -202,002 | 10.51% | 1,431,071,050 |
| 2017-03-16 | 2017-03-14 | 9.108 | 157,748,568 | +283,134 | 10.52% | 1,436,716,851 |
| 2017-03-15 | 2017-03-13 | 9.156 | 157,465,434 | +99,345 | 10.50% | 1,441,746,329 |
| 2017-03-14 | 2017-03-10 | 9.168 | 157,366,089 | +418,906 | 10.50% | 1,442,737,571 |
| 2017-03-13 | 2017-03-09 | 9.265 | 156,947,183 | +548,054 | 10.47% | 1,454,063,267 |
| 2017-03-10 | 2017-03-08 | 9.567 | 156,399,129 | -84,443 | 10.43% | 1,496,214,729 |
| 2017-03-09 | 2017-03-07 | 9.530 | 156,483,572 | -885,828 | 10.44% | 1,491,352,025 |
| 2017-03-08 | 2017-03-06 | 9.410 | 157,369,400 | +198,690 | 10.50% | 1,480,785,526 |
| 2017-03-07 | 2017-03-03 | 9.410 | 157,170,710 | +240,084 | 10.48% | 1,478,915,930 |
| 2017-03-06 | 2017-03-02 | 9.470 | 156,930,626 | -505,004 | 10.47% | 1,486,134,732 |
| 2017-03-03 | 2017-03-01 | 9.301 | 157,435,630 | +567,923 | 10.50% | 1,464,293,605 |
| 2017-03-02 | 2017-02-28 | 9.349 | 156,867,707 | +301,347 | 10.46% | 1,466,590,688 |
| 2017-03-01 | 2017-02-27 | 9.422 | 156,566,360 | -577,858 | 10.44% | 1,475,120,409 |
| 2017-02-28 | 2017-02-24 | 9.567 | 157,144,218 | +29,804 | 10.48% | 1,503,342,730 |
| 2017-02-27 | 2017-02-23 | 9.615 | 157,114,414 | +342,741 | 10.48% | 1,510,648,806 |
| 2017-02-24 | 2017-02-22 | 9.615 | 156,771,673 | +1,056,370 | 10.46% | 1,507,353,365 |
| 2017-02-23 | 2017-02-21 | 9.518 | 155,715,303 | -385,790 | 10.39% | 1,482,149,210 |
| 2017-02-22 | 2017-02-20 | 9.615 | 156,101,093 | +662,301 | 10.41% | 1,500,905,765 |
| 2017-02-21 | 2017-02-17 | 9.639 | 155,438,792 | +220,215 | 10.37% | 1,498,292,888 |
| 2017-02-20 | 2017-02-16 | 9.844 | 155,218,577 | +57,951 | 10.35% | 1,528,043,509 |
| 2017-02-17 | 2017-02-15 | 9.820 | 155,160,626 | -281,478 | 10.35% | 1,523,724,613 |
| 2017-02-16 | 2017-02-14 | 9.832 | 155,442,104 | +448,710 | 10.37% | 1,528,366,413 |
| 2017-02-15 | 2017-02-13 | 10.001 | 154,993,394 | +250,018 | 10.34% | 1,550,165,044 |
| 2017-02-14 | 2017-02-10 | 9.796 | 154,743,376 | +932,189 | 10.32% | 1,515,888,771 |
| 2017-02-13 | 2017-02-09 | 9.627 | 153,811,187 | +420,562 | 10.26% | 1,480,746,311 |
| 2017-02-10 | 2017-02-08 | 9.603 | 153,390,625 | +28,147 | 10.23% | 1,472,991,904 |
| 2017-02-09 | 2017-02-07 | 9.736 | 153,362,478 | -513,283 | 10.23% | 1,493,098,892 |
| 2017-02-08 | 2017-02-06 | 9.591 | 153,875,761 | +922,254 | 10.26% | 1,475,791,927 |
| 2017-02-07 | 2017-02-03 | 9.844 | 152,953,507 | -3,134,340 | 10.20% | 1,505,745,112 |
| 2017-01-26 | 2017-01-24 | 9.603 | 156,087,847 | -4,573,190 | 10.41% | 1,498,893,005 |
| 2017-01-25 | 2017-01-23 | 9.144 | 160,661,037 | +864,303 | 10.72% | 1,469,064,484 |
| 2017-01-24 | 2017-01-20 | 9.059 | 159,796,734 | -3,872,807 | 10.66% | 1,447,650,005 |
| 2017-01-23 | 2017-01-19 | 9.361 | 163,669,541 | -3,881,085 | 10.92% | 1,532,159,510 |
| 2017-01-20 | 2017-01-18 | 9.277 | 167,550,626 | -4,545,042 | 11.17% | 1,554,324,487 |
| 2017-01-19 | 2017-01-17 | 9.047 | 172,095,668 | -1,751,787 | 11.48% | 1,556,991,244 |
| 2017-01-18 | 2017-01-16 | 9.011 | 173,847,455 | -2,278,316 | 11.59% | 1,566,540,326 |
| 2017-01-17 | 2017-01-13 | 9.192 | 176,125,771 | -1,071,273 | 11.75% | 1,618,981,843 |
| 2017-01-16 | 2017-01-12 | 9.120 | 177,197,044 | -991,796 | 11.82% | 1,615,986,910 |
| 2017-01-13 | 2017-01-11 | 9.132 | 178,188,840 | -629,186 | 11.88% | 1,627,184,169 |
| 2017-01-12 | 2017-01-10 | 9.204 | 178,818,026 | -1,895,837 | 11.93% | 1,645,889,527 |
| 2017-01-11 | 2017-01-09 | 9.120 | 180,713,863 | -248,363 | 12.05% | 1,648,059,304 |
| 2017-01-10 | 2017-01-06 | 9.047 | 180,962,226 | -1,566,343 | 12.07% | 1,637,209,144 |
| 2017-01-09 | 2017-01-05 | 8.866 | 182,528,569 | -412,282 | 12.17% | 1,618,308,529 |
| 2017-01-06 | 2017-01-04 | 8.697 | 182,940,851 | -18,214 | 12.20% | 1,591,027,204 |
| 2017-01-05 | 2017-01-03 | 8.794 | 182,959,065 | -2,013,395 | 12.20% | 1,608,865,451 |
| 2017-01-04 | 2016-12-30 | 8.697 | 184,972,460 | -829,533 | 12.34% | 1,608,696,004 |
| 2017-01-03 | 2016-12-29 | 8.528 | 185,801,993 | +332,807 | 12.39% | 1,584,489,930 |
| 2016-12-30 | 2016-12-28 | 8.540 | 185,469,186 | -2,056,446 | 12.37% | 1,583,892,104 |
| 2016-12-29 | 2016-12-23 | 8.516 | 187,525,632 | +1,016,633 | 12.51% | 1,596,923,710 |
| 2016-12-28 | 2016-12-22 | 8.624 | 186,508,999 | +927,221 | 12.44% | 1,608,542,045 |
| 2016-12-23 | 2016-12-21 | 8.890 | 185,581,778 | -622,563 | 12.38% | 1,649,861,771 |
| 2016-12-22 | 2016-12-20 | 8.914 | 186,204,341 | -2,303,152 | 12.42% | 1,659,894,850 |
| 2016-12-21 | 2016-12-19 | 9.228 | 188,507,493 | -3,015,127 | 12.57% | 1,739,628,005 |
| 2016-12-20 | 2016-12-16 | 8.987 | 191,522,620 | -1,253,405 | 12.77% | 1,721,184,490 |
| 2016-12-19 | 2016-12-15 | 9.035 | 192,776,025 | -2,890,945 | 12.86% | 1,741,762,889 |
| 2016-12-16 | 2016-12-14 | 9.434 | 195,666,970 | -3,054,864 | 13.05% | 1,845,877,890 |
| 2016-12-15 | 2016-12-13 | 9.506 | 198,721,834 | -6,666,062 | 13.25% | 1,889,099,065 |
| 2016-12-14 | 2016-12-12 | 9.204 | 205,387,896 | -3,528,410 | 13.70% | 1,890,445,804 |
| 2016-12-13 | 2016-12-09 | 9.156 | 208,916,306 | -198,691 | 13.93% | 1,912,828,165 |
| 2016-12-12 | 2016-12-08 | 9.096 | 209,114,997 | +211,937 | 13.95% | 1,902,017,771 |
| 2016-12-09 | 2016-12-07 | 9.216 | 208,903,060 | -370,889 | 13.93% | 1,925,323,686 |
| 2016-12-08 | 2016-12-06 | 9.228 | 209,273,949 | -4,058,251 | 13.96% | 1,931,269,768 |
| 2016-12-07 | 2016-12-05 | 9.083 | 213,332,200 | -2,549,860 | 14.23% | 1,937,798,729 |
| 2016-12-06 | 2016-12-02 | 9.494 | 215,882,060 | -2,377,661 | 14.40% | 2,049,620,772 |
| 2016-12-05 | 2016-12-01 | 9.639 | 218,259,721 | -2,597,877 | 14.56% | 2,103,831,247 |
| 2016-12-02 | 2016-11-30 | 8.878 | 220,857,598 | -1,296,454 | 14.73% | 1,960,803,610 |
| 2016-12-01 | 2016-11-29 | 8.769 | 222,154,052 | -2,529,991 | 14.82% | 1,948,162,924 |
| 2016-11-30 | 2016-11-28 | 8.939 | 224,684,043 | -2,472,040 | 14.99% | 2,008,345,206 |
| 2016-11-29 | 2016-11-25 | 8.963 | 227,156,083 | -2,275,004 | 15.15% | 2,035,929,291 |
| 2016-11-28 | 2016-11-24 | 9.059 | 229,431,087 | +675,547 | 15.30% | 2,078,490,004 |
| 2016-11-25 | 2016-11-23 | 9.120 | 228,755,540 | +4,967 | 15.26% | 2,086,185,807 |
| 2016-11-24 | 2016-11-22 | 9.313 | 228,750,573 | -2,147,594 | 15.26% | 2,130,350,109 |
| 2016-11-23 | 2016-11-21 | 8.830 | 230,898,167 | -5,207,344 | 15.40% | 2,038,788,975 |
| 2016-11-22 | 2016-11-18 | 8.794 | 236,105,511 | -92,721 | 15.75% | 2,076,213,055 |
| 2016-11-21 | 2016-11-17 | 8.673 | 236,198,232 | +1,647,474 | 15.75% | 2,048,497,795 |
| 2016-11-18 | 2016-11-16 | 8.637 | 234,550,758 | +4,362,909 | 15.64% | 2,025,710,115 |
| 2016-11-17 | 2016-11-15 | 8.540 | 230,187,849 | +317,905 | 15.35% | 1,965,785,931 |
| 2016-11-16 | 2016-11-14 | 8.407 | 229,869,944 | +1,228,569 | 15.33% | 1,932,528,217 |
| 2016-11-15 | 2016-11-11 | 8.528 | 228,641,375 | +1,957,100 | 15.25% | 1,949,817,385 |
| 2016-11-14 | 2016-11-10 | 8.673 | 226,684,275 | -1,743,508 | 15.12% | 1,965,985,239 |
| 2016-11-11 | 2016-11-09 | 8.347 | 228,427,783 | +2,198,840 | 15.23% | 1,906,607,891 |
| 2016-11-10 | 2016-11-08 | 8.637 | 226,228,943 | +562,956 | 15.09% | 1,953,838,317 |
| 2016-11-09 | 2016-11-07 | 8.649 | 225,665,987 | +738,466 | 15.05% | 1,951,702,158 |
| 2016-11-08 | 2016-11-04 | 8.637 | 224,927,521 | -1,394,144 | 15.00% | 1,942,598,516 |
| 2016-11-07 | 2016-11-03 | 8.540 | 226,321,665 | -880,861 | 15.09% | 1,932,769,027 |
| 2016-11-04 | 2016-11-02 | 8.890 | 227,202,526 | +3,679,084 | 15.15% | 2,019,879,139 |
| 2016-11-03 | 2016-11-01 | 9.192 | 223,523,442 | +3,324,752 | 14.91% | 2,054,670,319 |
| 2016-11-02 | 2016-10-31 | 9.059 | 220,198,690 | +3,473,770 | 14.69% | 1,994,850,750 |
| 2016-11-01 | 2016-10-28 | 9.446 | 216,724,920 | +1,803,115 | 14.45% | 2,047,151,663 |
| 2016-10-31 | 2016-10-27 | 9.555 | 214,921,805 | +1,960,412 | 14.33% | 2,053,484,253 |
| 2016-10-28 | 2016-10-26 | 9.313 | 212,961,393 | +2,324,677 | 14.20% | 1,983,305,750 |
| 2016-10-27 | 2016-10-25 | 9.579 | 210,636,716 | +1,778,279 | 14.05% | 2,017,630,696 |
| 2016-10-26 | 2016-10-24 | 9.712 | 208,858,437 | +2,834,649 | 13.93% | 2,028,348,086 |
| 2016-10-25 | 2016-10-20 | 9.639 | 206,023,788 | +2,374,350 | 13.74% | 1,985,887,643 |
| 2016-10-24 | 2016-10-19 | 9.144 | 203,649,438 | -2,422,366 | 13.58% | 1,862,145,061 |
| 2016-10-20 | 2016-10-18 | 9.289 | 206,071,804 | +1,380,898 | 13.74% | 1,914,164,806 |
| 2016-10-19 | 2016-10-17 | 9.228 | 204,690,906 | +1,167,306 | 13.65% | 1,888,975,482 |
| 2016-10-18 | 2016-10-14 | 9.385 | 203,523,600 | +1,256,716 | 13.57% | 1,910,162,034 |
| 2016-10-17 | 2016-10-13 | 9.132 | 202,266,884 | +4,791,750 | 13.49% | 1,847,059,959 |
| 2016-10-14 | 2016-10-12 | 9.289 | 197,475,134 | -1,786,558 | 13.17% | 1,834,311,848 |
| 2016-10-13 | 2016-10-11 | 9.325 | 199,261,692 | -8,987,428 | 13.29% | 1,858,127,574 |
| 2016-09-30 | 2016-09-28 | 7.465 | 208,249,120 | +420,562 | 13.89% | 1,554,554,900 |
| 2016-09-29 | 2016-09-27 | 7.537 | 207,828,558 | +678,858 | 13.86% | 1,566,477,741 |
| 2016-09-28 | 2016-09-26 | 7.477 | 207,149,700 | +784,827 | 13.82% | 1,548,850,042 |
| 2016-09-27 | 2016-09-23 | 7.682 | 206,364,873 | +430,496 | 13.76% | 1,585,357,839 |
| 2016-09-26 | 2016-09-22 | 7.767 | 205,934,377 | -4,210,580 | 13.73% | 1,599,463,144 |
| 2016-09-23 | 2016-09-21 | 7.477 | 210,144,957 | +109,280 | 14.02% | 1,571,245,459 |
| 2016-09-22 | 2016-09-20 | 7.320 | 210,035,677 | +1,054,714 | 14.01% | 1,537,446,844 |
| 2016-09-21 | 2016-09-19 | 7.344 | 208,980,963 | +1,109,355 | 13.94% | 1,534,775,011 |
| 2016-09-14 | 2016-09-12 | 7.404 | 207,871,608 | +129,149 | 13.86% | 1,539,182,313 |
| 2016-09-13 | 2016-09-09 | 7.694 | 207,742,459 | -1,788,214 | 13.86% | 1,598,450,215 |
| 2016-09-12 | 2016-09-08 | 7.610 | 209,530,673 | -235,117 | 13.97% | 1,594,492,833 |
| 2016-09-09 | 2016-09-07 | 7.586 | 209,765,790 | +577,858 | 13.99% | 1,591,214,471 |
| 2016-09-08 | 2016-09-06 | 7.646 | 209,187,932 | -1,216,978 | 13.95% | 1,599,465,035 |
| 2016-09-07 | 2016-09-05 | 7.586 | 210,404,910 | -1,125,912 | 14.03% | 1,596,062,626 |
| 2016-09-06 | 2016-09-02 | 7.344 | 211,530,822 | +198,690 | 14.11% | 1,553,501,405 |
| 2016-09-05 | 2016-09-01 | 7.223 | 211,332,132 | +1,452,095 | 14.09% | 1,526,515,198 |
| 2016-09-02 | 2016-08-31 | 7.356 | 209,880,037 | +524,874 | 14.00% | 1,543,913,053 |
| 2016-09-01 | 2016-08-30 | 7.296 | 209,355,163 | +301,347 | 13.96% | 1,527,407,886 |
| 2016-08-31 | 2016-08-29 | 7.260 | 209,053,816 | +1,700,459 | 13.94% | 1,517,633,783 |
| 2016-08-30 | 2016-08-26 | 7.368 | 207,353,357 | -3,312 | 13.83% | 1,527,831,008 |
| 2016-08-29 | 2016-08-25 | 7.344 | 207,356,669 | +1,058,026 | 13.83% | 1,522,846,050 |
| 2016-08-26 | 2016-08-24 | 7.489 | 206,298,643 | -311,281 | 13.76% | 1,544,978,624 |
| 2016-08-25 | 2016-08-23 | 7.574 | 206,609,924 | +101,001 | 13.78% | 1,564,779,446 |
| 2016-08-24 | 2016-08-22 | 7.670 | 206,508,923 | +8,279 | 13.77% | 1,583,970,034 |
| 2016-08-23 | 2016-08-19 | 7.706 | 206,500,644 | -2,654,173 | 13.77% | 1,591,389,555 |
| 2016-08-22 | 2016-08-18 | 7.694 | 209,154,817 | -435,463 | 13.95% | 1,609,317,440 |
| 2016-08-19 | 2016-08-17 | 7.719 | 209,590,280 | -1,134,191 | 13.98% | 1,617,731,381 |
| 2016-08-18 | 2016-08-16 | 7.827 | 210,724,471 | -1,634,228 | 14.05% | 1,649,393,931 |
| 2016-08-17 | 2016-08-15 | 7.731 | 212,358,699 | -1,260,028 | 14.16% | 1,641,664,641 |
| 2016-08-16 | 2016-08-12 | 7.549 | 213,618,727 | -1,019,944 | 14.25% | 1,612,700,625 |
| 2016-08-15 | 2016-08-11 | 7.368 | 214,638,671 | -3,311 | 14.32% | 1,581,511,010 |
| 2016-08-12 | 2016-08-10 | 7.404 | 214,641,982 | -682,171 | 14.32% | 1,589,313,449 |
| 2016-08-11 | 2016-08-09 | 7.465 | 215,324,153 | -1,218,634 | 14.36% | 1,607,369,180 |
| 2016-08-10 | 2016-08-08 | 7.320 | 216,542,787 | +188,756 | 14.44% | 1,585,078,446 |
| 2016-08-09 | 2016-08-05 | 7.284 | 216,354,031 | -369,233 | 14.43% | 1,575,856,682 |
| 2016-08-08 | 2016-08-04 | 7.199 | 216,723,264 | +97,689 | 14.45% | 1,560,221,315 |
| 2016-08-05 | 2016-08-03 | 7.090 | 216,625,575 | +1,609,392 | 14.45% | 1,535,968,269 |
| 2016-08-04 | 2016-08-01 | 7.404 | 215,016,183 | -372,544 | 14.34% | 1,592,084,215 |
| 2016-08-03 | 2016-07-29 | 7.308 | 215,388,727 | +1,082,862 | 14.37% | 1,574,029,104 |
| 2016-08-01 | 2016-07-28 | 7.392 | 214,305,865 | +485,136 | 14.29% | 1,584,236,055 |
| 2016-07-29 | 2016-07-27 | 7.537 | 213,820,729 | -2,723,714 | 14.26% | 1,611,642,864 |
| 2016-07-28 | 2016-07-26 | 7.549 | 216,544,443 | -309,626 | 14.44% | 1,634,788,126 |
| 2016-07-27 | 2016-07-25 | 7.501 | 216,854,069 | -516,595 | 14.46% | 1,626,648,024 |
| 2016-07-26 | 2016-07-22 | 7.404 | 217,370,664 | +309,626 | 14.50% | 1,609,517,936 |
| 2016-07-25 | 2016-07-21 | 7.429 | 217,061,038 | +77,821 | 14.48% | 1,612,469,117 |
| 2016-07-22 | 2016-07-20 | 7.417 | 216,983,217 | +435,463 | 14.47% | 1,609,270,051 |
| 2016-07-21 | 2016-07-19 | 7.441 | 216,547,754 | +33,115 | 14.44% | 1,611,271,814 |
| 2016-07-20 | 2016-07-18 | 7.501 | 216,514,639 | -2,198,840 | 14.44% | 1,624,101,919 |
| 2016-07-19 | 2016-07-15 | 7.670 | 218,713,479 | -76,165 | 14.59% | 1,677,581,732 |
| 2016-07-18 | 2016-07-14 | 7.586 | 218,789,644 | +576,202 | 14.59% | 1,659,666,468 |
| 2016-07-15 | 2016-07-13 | 7.682 | 218,213,442 | -2,271,693 | 14.55% | 1,676,382,156 |
| 2016-07-14 | 2016-07-12 | 7.562 | 220,485,135 | -865,959 | 14.71% | 1,667,201,384 |
| 2016-07-13 | 2016-07-11 | 7.392 | 221,351,094 | -3,742,002 | 14.76% | 1,636,317,251 |
| 2016-07-12 | 2016-07-08 | 7.127 | 225,093,096 | +254,986 | 15.01% | 1,604,163,389 |
| 2016-07-11 | 2016-07-07 | 7.199 | 224,838,110 | +241,740 | 15.00% | 1,618,641,235 |
| 2016-07-08 | 2016-07-06 | 7.078 | 224,596,370 | +81,132 | 14.98% | 1,589,771,704 |
| 2016-07-07 | 2016-07-05 | 7.139 | 224,515,238 | +1,352,750 | 14.97% | 1,602,757,129 |
| 2016-07-06 | 2016-07-04 | 7.344 | 223,162,488 | +96,034 | 14.88% | 1,638,925,408 |
| 2016-07-05 | 2016-06-30 | 7.187 | 223,066,454 | -1,258,373 | 14.88% | 1,603,192,393 |
| 2016-07-04 | 2016-06-29 | 7.103 | 224,324,827 | -253,330 | 14.96% | 1,593,268,910 |
| 2016-06-30 | 2016-06-28 | 6.933 | 224,578,157 | +1,471,965 | 14.98% | 1,557,090,374 |
| 2016-06-29 | 2016-06-27 | 7.018 | 223,106,192 | +3,172,423 | 14.88% | 1,565,749,098 |
| 2016-06-28 | 2016-06-24 | 7.103 | 219,933,769 | +3,495,294 | 14.67% | 1,562,081,385 |
| 2016-06-27 | 2016-06-23 | 7.417 | 216,438,475 | -180,477 | 14.44% | 1,605,229,937 |
| 2016-06-24 | 2016-06-22 | 7.441 | 216,618,952 | +750,056 | 14.45% | 1,611,801,578 |
| 2016-06-23 | 2016-06-21 | 7.344 | 215,868,896 | +72,854 | 14.40% | 1,585,360,611 |
| 2016-06-22 | 2016-06-20 | 7.332 | 215,796,042 | -4,968 | 14.39% | 1,582,218,944 |
| 2016-06-21 | 2016-06-17 | 7.103 | 215,801,010 | +2,202,152 | 14.39% | 1,532,728,430 |
| 2016-06-20 | 2016-06-16 | 7.199 | 213,598,858 | +2,076,314 | 14.25% | 1,537,728,276 |
| 2016-06-17 | 2016-06-15 | 7.453 | 211,522,544 | +940,468 | 14.11% | 1,576,435,620 |
| 2016-06-16 | 2016-06-14 | 7.404 | 210,582,076 | +1,117,634 | 14.04% | 1,559,251,934 |
| 2016-06-15 | 2016-06-13 | 7.793 | 209,464,442 | -1,339,505 | 13.97% | 1,632,330,731 |
| 2016-06-14 | 2016-06-10 | 8.160 | 210,803,947 | +2,664,337 | 14.06% | 1,720,136,802 |
| 2016-06-08 | 2016-06-06 | 7.524 | 208,139,610 | -356,392 | 14.06% | 1,565,987,416 |
| 2016-06-07 | 2016-06-03 | 7.438 | 208,496,002 | +995,609 | 14.08% | 1,550,814,048 |
| 2016-06-06 | 2016-06-02 | 7.438 | 207,500,393 | -699,705 | 14.02% | 1,543,408,609 |
| 2016-06-03 | 2016-06-01 | 7.267 | 208,200,098 | +93,185 | 14.06% | 1,512,954,231 |
| 2016-06-02 | 2016-05-31 | 7.230 | 208,106,913 | +1,232,659 | 14.06% | 1,504,639,308 |
| 2016-06-01 | 2016-05-30 | 7.242 | 206,874,254 | +546,031 | 13.97% | 1,498,257,869 |
| 2016-05-31 | 2016-05-27 | 7.267 | 206,328,223 | +259,938 | 13.94% | 1,499,351,638 |
| 2016-05-30 | 2016-05-26 | 7.328 | 206,068,285 | +1,020,131 | 13.92% | 1,510,067,618 |
| 2016-05-27 | 2016-05-25 | 7.291 | 205,048,154 | +354,758 | 13.85% | 1,495,066,599 |
| 2016-05-26 | 2016-05-24 | 7.144 | 204,693,396 | -274,651 | 13.83% | 1,462,430,022 |
| 2016-05-25 | 2016-05-23 | 7.206 | 204,968,047 | +894,250 | 13.85% | 1,476,929,868 |
| 2016-05-24 | 2016-05-20 | 7.304 | 204,073,797 | +1,067,541 | 13.78% | 1,490,458,855 |
| 2016-05-23 | 2016-05-19 | 7.340 | 203,006,256 | +809,239 | 13.71% | 1,490,112,602 |
| 2016-05-20 | 2016-05-18 | 7.438 | 202,197,017 | +387,454 | 13.66% | 1,503,961,570 |
| 2016-05-19 | 2016-05-17 | 7.719 | 201,809,563 | -989,070 | 13.63% | 1,557,863,911 |
| 2016-05-18 | 2016-05-16 | 7.438 | 202,798,633 | -102,994 | 13.70% | 1,508,436,449 |
| 2016-05-17 | 2016-05-13 | 7.328 | 202,901,627 | +797,795 | 13.71% | 1,486,862,360 |
| 2016-05-16 | 2016-05-12 | 7.597 | 202,103,832 | -1,023,401 | 13.65% | 1,535,410,703 |
| 2016-05-13 | 2016-05-11 | 7.218 | 203,127,233 | +269,746 | 13.72% | 1,466,150,591 |
| 2016-05-12 | 2016-05-10 | 7.218 | 202,857,487 | +2,035,359 | 13.70% | 1,464,203,593 |
| 2016-05-11 | 2016-05-09 | 7.414 | 200,822,128 | +1,392,872 | 13.57% | 1,488,821,406 |
| 2016-05-10 | 2016-05-06 | 7.475 | 199,429,256 | +2,475,127 | 13.47% | 1,490,693,970 |
| 2016-05-09 | 2016-05-05 | 7.793 | 196,954,129 | +410,341 | 13.30% | 1,534,839,395 |
| 2016-05-06 | 2016-05-04 | 7.756 | 196,543,788 | +1,378,159 | 13.28% | 1,524,428,275 |
| 2016-05-05 | 2016-05-03 | 7.842 | 195,165,629 | -568,920 | 13.18% | 1,530,452,237 |
| 2016-05-04 | 2016-04-29 | 8.258 | 195,734,549 | -1,750,899 | 13.22% | 1,616,328,675 |
| 2016-05-03 | 2016-04-28 | 8.600 | 197,485,448 | -1,448,456 | 13.34% | 1,698,434,645 |
| 2016-04-29 | 2016-04-27 | 8.649 | 198,933,904 | -920,407 | 13.44% | 1,720,626,609 |
| 2016-04-28 | 2016-04-26 | 8.282 | 199,854,311 | -362,931 | 13.50% | 1,655,238,598 |
| 2016-04-27 | 2016-04-25 | 8.148 | 200,217,242 | -709,515 | 13.52% | 1,631,301,064 |
| 2016-04-26 | 2016-04-22 | 8.209 | 200,926,757 | -1,049,558 | 13.57% | 1,649,372,352 |
| 2016-04-25 | 2016-04-21 | 8.343 | 201,976,315 | -4,312,672 | 13.64% | 1,685,168,120 |
| 2016-04-22 | 2016-04-20 | 7.854 | 206,288,987 | +196,179 | 13.93% | 1,620,203,205 |
| 2016-04-21 | 2016-04-19 | 7.903 | 206,092,808 | +2,001,028 | 13.92% | 1,628,747,530 |
| 2016-04-20 | 2016-04-18 | 7.719 | 204,091,780 | -392,359 | 13.79% | 1,575,481,429 |
| 2016-04-19 | 2016-04-15 | 7.964 | 204,484,139 | -1,114,951 | 13.81% | 1,628,542,254 |
| 2016-04-18 | 2016-04-14 | 7.952 | 205,599,090 | -523,144 | 13.89% | 1,634,906,650 |
| 2016-04-15 | 2016-04-13 | 7.952 | 206,122,234 | -5,421,084 | 13.92% | 1,639,066,647 |
| 2016-04-14 | 2016-04-12 | 7.463 | 211,543,318 | +801,065 | 14.29% | 1,578,656,210 |
| 2016-04-13 | 2016-04-11 | 7.316 | 210,742,253 | +1,119,856 | 14.24% | 1,541,740,277 |
| 2016-04-12 | 2016-04-08 | 7.083 | 209,622,397 | +1,306,226 | 14.16% | 1,484,822,917 |
| 2016-04-11 | 2016-04-07 | 7.010 | 208,316,171 | +1,932,364 | 14.07% | 1,460,279,612 |
| 2016-04-08 | 2016-04-06 | 6.912 | 206,383,807 | +3,073,474 | 13.94% | 1,426,535,168 |
| 2016-04-07 | 2016-04-05 | 6.961 | 203,310,333 | +3,073,473 | 13.73% | 1,415,240,126 |
| 2016-04-06 | 2016-04-01 | 7.181 | 200,236,860 | +1,025,036 | 13.53% | 1,437,939,265 |
| 2016-04-05 | 2016-03-31 | 7.414 | 199,211,824 | -9,809 | 13.46% | 1,476,883,204 |
| 2016-04-01 | 2016-03-30 | 7.414 | 199,221,633 | +2,172,684 | 13.46% | 1,476,955,925 |
| 2016-03-31 | 2016-03-29 | 7.548 | 197,048,949 | -817,413 | 13.31% | 1,487,365,496 |
| 2016-03-30 | 2016-03-24 | 7.389 | 197,866,362 | +1,821,196 | 13.37% | 1,462,067,162 |
| 2016-03-29 | 2016-03-23 | 7.658 | 196,045,166 | +1,433,743 | 13.24% | 1,501,373,987 |
| 2016-03-24 | 2016-03-22 | 7.842 | 194,611,423 | +109,533 | 13.15% | 1,526,106,258 |
| 2016-03-23 | 2016-03-21 | 7.830 | 194,501,890 | +907,328 | 13.14% | 1,522,867,840 |
| 2016-03-22 | 2016-03-18 | 7.964 | 193,594,562 | +241,955 | 13.08% | 1,541,816,035 |
| 2016-03-21 | 2016-03-17 | 7.805 | 193,352,607 | -588,538 | 13.06% | 1,509,138,596 |
| 2016-03-18 | 2016-03-16 | 7.536 | 193,941,145 | +1,531,832 | 13.10% | 1,461,534,539 |
| 2016-03-17 | 2016-03-15 | 7.622 | 192,409,313 | -869,727 | 13.00% | 1,466,467,867 |
| 2016-03-16 | 2016-03-14 | 7.707 | 193,279,040 | +116,073 | 13.06% | 1,489,648,230 |
| 2016-03-15 | 2016-03-11 | 7.842 | 193,162,967 | -1,154,188 | 13.05% | 1,514,747,738 |
| 2016-03-14 | 2016-03-10 | 7.487 | 194,317,155 | -1,101,873 | 13.13% | 1,454,859,254 |
| 2016-03-11 | 2016-03-09 | 7.585 | 195,419,028 | +2,242,982 | 13.20% | 1,482,234,624 |
| 2016-03-10 | 2016-03-08 | 7.927 | 193,176,046 | -3,756,831 | 13.05% | 1,531,393,128 |
| 2016-03-09 | 2016-03-07 | 7.695 | 196,932,877 | +8,033,536 | 13.30% | 1,515,400,013 |
| 2016-03-08 | 2016-03-04 | 8.246 | 188,899,341 | -12,617,588 | 12.76% | 1,557,574,236 |
| 2016-03-07 | 2016-03-03 | 7.781 | 201,516,929 | -13,470,968 | 13.61% | 1,567,931,435 |
| 2016-03-04 | 2016-03-02 | 7.512 | 214,987,897 | -2,064,785 | 14.52% | 1,614,882,016 |
| 2016-03-03 | 2016-03-01 | 7.450 | 217,052,682 | -2,113,830 | 14.66% | 1,617,114,848 |
| 2016-03-02 | 2016-02-29 | 6.998 | 219,166,512 | +449,577 | 14.80% | 1,533,658,409 |
| 2016-03-01 | 2016-02-26 | 7.230 | 218,716,935 | -315,522 | 14.77% | 1,581,351,110 |
| 2016-02-29 | 2016-02-25 | 6.998 | 219,032,457 | -1,652,809 | 14.80% | 1,532,720,334 |
| 2016-02-26 | 2016-02-24 | 7.144 | 220,685,266 | +3,218,973 | 14.91% | 1,576,683,785 |
| 2016-02-25 | 2016-02-23 | 7.450 | 217,466,293 | -871,363 | 14.69% | 1,620,196,388 |
| 2016-02-24 | 2016-02-22 | 7.291 | 218,337,656 | +31,062 | 14.75% | 1,591,964,279 |
| 2016-02-23 | 2016-02-19 | 7.316 | 218,306,594 | +846,840 | 14.75% | 1,597,079,199 |
| 2016-02-22 | 2016-02-18 | 7.181 | 217,459,754 | -4,020,037 | 14.69% | 1,561,620,168 |
| 2016-02-19 | 2016-02-17 | 6.521 | 221,479,791 | +5,475,032 | 14.96% | 1,444,174,690 |
| 2016-02-18 | 2016-02-16 | 6.888 | 216,004,759 | -32,696 | 14.59% | 1,487,750,586 |
| 2016-02-17 | 2016-02-15 | 6.704 | 216,037,455 | -1,304,591 | 14.59% | 1,448,331,667 |
| 2016-02-05 | 2016-02-03 | 6.202 | 217,342,046 | +4,798,214 | 14.68% | 1,348,062,805 |
| 2016-02-04 | 2016-02-02 | 6.508 | 212,543,832 | +1,858,798 | 14.36% | 1,383,306,935 |
| 2016-02-03 | 2016-02-01 | 6.692 | 210,685,034 | -536,223 | 14.23% | 1,409,871,165 |
| 2016-02-02 | 2016-01-29 | 6.790 | 211,221,257 | -4,727,917 | 14.27% | 1,434,131,653 |
| 2016-02-01 | 2016-01-28 | 6.251 | 215,949,174 | -411,977 | 14.59% | 1,349,990,968 |
| 2016-01-29 | 2016-01-27 | 6.007 | 216,361,151 | +479,004 | 14.61% | 1,299,628,393 |
| 2016-01-28 | 2016-01-26 | 5.958 | 215,882,147 | +3,395,534 | 14.58% | 1,286,186,969 |
| 2016-01-27 | 2016-01-25 | 6.435 | 212,486,613 | +330,235 | 14.35% | 1,367,337,528 |
| 2016-01-26 | 2016-01-22 | 6.325 | 212,156,378 | -1,492,596 | 14.33% | 1,341,853,338 |
| 2016-01-25 | 2016-01-21 | 5.872 | 213,648,974 | +8,151,243 | 14.43% | 1,254,586,080 |
| 2016-01-22 | 2016-01-20 | 5.982 | 205,497,731 | +7,770,329 | 13.88% | 1,229,346,490 |
| 2016-01-21 | 2016-01-19 | 6.521 | 197,727,402 | -603,251 | 13.36% | 1,289,295,553 |
| 2016-01-20 | 2016-01-18 | 6.264 | 198,330,653 | +1,929,095 | 13.40% | 1,242,276,353 |
| 2016-01-19 | 2016-01-15 | 6.435 | 196,401,558 | +5,654,864 | 13.27% | 1,263,831,246 |
| 2016-01-18 | 2016-01-14 | 6.667 | 190,746,694 | +1,770,516 | 12.88% | 1,271,779,843 |
| 2016-01-15 | 2016-01-13 | 6.680 | 188,976,178 | +1,005,419 | 12.76% | 1,262,287,029 |
| 2016-01-14 | 2016-01-12 | 6.655 | 187,970,759 | +2,274,043 | 12.70% | 1,250,972,061 |
| 2016-01-13 | 2016-01-11 | 6.765 | 185,696,716 | +2,620,626 | 12.54% | 1,256,283,831 |
| 2016-01-12 | 2016-01-08 | 7.071 | 183,076,090 | +3,286,001 | 12.37% | 1,294,547,178 |
| 2016-01-11 | 2016-01-07 | 7.047 | 179,790,089 | +4,463,075 | 12.14% | 1,266,912,573 |
| 2016-01-08 | 2016-01-06 | 7.560 | 175,327,014 | +7,055,910 | 11.84% | 1,325,548,819 |
| 2016-01-07 | 2016-01-05 | 7.756 | 168,271,104 | +4,471,249 | 11.37% | 1,305,140,353 |
| 2016-01-06 | 2016-01-04 | 8.050 | 163,799,855 | +930,216 | 11.06% | 1,318,553,701 |
| 2016-01-05 | 2015-12-31 | 8.160 | 162,869,639 | +3,470,736 | 11.00% | 1,328,998,171 |
| 2016-01-04 | 2015-12-29 | 8.502 | 159,398,903 | +479,004 | 10.77% | 1,355,278,499 |
| 2015-12-30 | 2015-12-28 | 8.502 | 158,919,899 | +418,516 | 10.73% | 1,351,205,799 |
| 2015-12-29 | 2015-12-24 | 8.649 | 158,501,383 | -989,070 | 10.71% | 1,370,916,127 |
| 2015-12-28 | 2015-12-22 | 8.368 | 159,490,453 | +1,008,688 | 10.77% | 1,334,594,125 |
| 2015-12-23 | 2015-12-21 | 8.417 | 158,481,765 | -438,134 | 10.71% | 1,333,908,847 |
| 2015-12-22 | 2015-12-18 | 8.319 | 158,919,899 | +429,960 | 10.73% | 1,322,043,084 |
| 2015-12-21 | 2015-12-17 | 8.184 | 158,489,939 | +3,843,476 | 10.71% | 1,297,138,147 |
| 2015-12-18 | 2015-12-16 | 8.392 | 154,646,463 | -864,823 | 10.45% | 1,297,844,087 |
| 2015-12-17 | 2015-12-15 | 8.086 | 155,511,286 | +246,859 | 10.50% | 1,257,539,941 |
| 2015-12-16 | 2015-12-14 | 8.099 | 155,264,427 | +1,199,962 | 10.49% | 1,257,443,180 |
| 2015-12-15 | 2015-12-11 | 8.001 | 154,064,465 | +4,518,660 | 10.41% | 1,232,646,776 |
| 2015-12-14 | 2015-12-10 | 8.270 | 149,545,805 | +7,232,471 | 10.10% | 1,236,742,674 |
| 2015-12-11 | 2015-12-09 | 8.588 | 142,313,334 | +2,986,827 | 9.61% | 1,222,196,739 |
| 2015-12-10 | 2015-12-08 | 8.698 | 139,326,507 | +6,133,868 | 9.41% | 1,211,885,992 |
| 2015-12-09 | 2015-12-07 | 9.077 | 133,192,639 | +2,327,992 | 9.00% | 1,209,045,221 |
| 2015-12-08 | 2015-12-04 | 9.273 | 130,864,647 | +2,542,155 | 8.84% | 1,213,528,441 |
| 2015-12-07 | 2015-12-03 | 9.395 | 128,322,492 | +2,507,823 | 8.67% | 1,205,653,248 |
| 2015-12-04 | 2015-12-02 | 9.542 | 125,814,669 | +1,701,854 | 8.50% | 1,200,561,183 |
| 2015-12-03 | 2015-12-01 | 9.555 | 124,112,815 | +462,656 | 8.38% | 1,185,839,945 |
| 2015-12-02 | 2015-11-30 | 9.432 | 123,650,159 | +704,610 | 8.35% | 1,166,292,473 |
| 2015-12-01 | 2015-11-27 | 9.493 | 122,945,549 | +1,701,854 | 8.30% | 1,167,166,859 |
| 2015-11-30 | 2015-11-26 | 9.836 | 121,243,695 | +438,134 | 8.19% | 1,192,541,847 |
| 2015-11-27 | 2015-11-25 | 9.873 | 120,805,561 | +1,410,855 | 8.16% | 1,192,666,104 |
| 2015-11-26 | 2015-11-24 | 9.763 | 119,394,706 | +253,398 | 8.06% | 1,165,591,515 |
| 2015-11-25 | 2015-11-23 | 9.787 | 119,141,308 | +1,724,741 | 8.05% | 1,166,032,798 |
| 2015-11-24 | 2015-11-20 | 9.970 | 117,416,567 | +387,454 | 7.93% | 1,170,699,419 |
| 2015-11-23 | 2015-11-19 | 9.909 | 117,029,113 | -138,960 | 7.91% | 1,159,677,812 |
| 2015-11-20 | 2015-11-18 | 9.689 | 117,168,073 | +1,495,866 | 7.91% | 1,135,253,591 |
| 2015-11-19 | 2015-11-17 | 9.775 | 115,672,207 | +2,694,193 | 7.81% | 1,130,665,698 |
| 2015-11-18 | 2015-11-16 | 9.763 | 112,978,014 | +1,544,911 | 7.63% | 1,102,948,522 |
| 2015-11-17 | 2015-11-13 | 10.019 | 111,433,103 | +1,783,595 | 7.53% | 1,116,494,380 |
| 2015-11-16 | 2015-11-12 | 10.411 | 109,649,508 | +418,516 | 7.41% | 1,141,549,276 |
| 2015-11-13 | 2015-11-11 | 10.130 | 109,230,992 | +585,268 | 7.38% | 1,106,457,228 |
| 2015-11-12 | 2015-11-10 | 10.313 | 108,645,724 | +966,182 | 7.34% | 1,120,465,860 |
| 2015-11-11 | 2015-11-09 | 10.435 | 107,679,542 | +382,549 | 7.27% | 1,123,674,813 |
| 2015-11-10 | 2015-11-06 | 10.509 | 107,296,993 | +876,267 | 7.25% | 1,127,558,622 |
| 2015-11-09 | 2015-11-05 | 10.680 | 106,420,726 | +475,735 | 7.19% | 1,136,577,035 |
| 2015-11-06 | 2015-11-04 | 10.827 | 105,944,991 | -1,342,193 | 7.16% | 1,147,049,380 |
| 2015-11-05 | 2015-11-03 | 10.399 | 107,287,184 | +212,528 | 7.25% | 1,115,642,853 |
| 2015-11-04 | 2015-11-02 | 10.423 | 107,074,656 | +518,240 | 7.23% | 1,116,052,689 |
| 2015-11-03 | 2015-10-30 | 10.594 | 106,556,416 | +670,278 | 7.20% | 1,128,901,142 |
| 2015-11-02 | 2015-10-29 | 10.888 | 105,886,138 | +420,151 | 7.15% | 1,152,889,093 |
| 2015-10-30 | 2015-10-28 | 11.047 | 105,465,987 | +255,033 | 7.12% | 1,165,087,619 |
| 2015-10-29 | 2015-10-27 | 11.316 | 105,210,954 | -143,865 | 7.11% | 1,190,586,920 |
| 2015-10-28 | 2015-10-26 | 11.218 | 105,354,819 | -907,329 | 7.12% | 1,181,903,875 |
| 2015-10-27 | 2015-10-23 | 11.500 | 106,262,148 | -58,853 | 7.18% | 1,221,982,143 |
| 2015-10-26 | 2015-10-22 | 11.304 | 106,321,001 | -263,207 | 7.18% | 1,201,847,719 |
| 2015-10-23 | 2015-10-20 | 11.414 | 106,584,208 | +496,987 | 7.20% | 1,216,558,288 |
| 2015-10-22 | 2015-10-19 | 11.585 | 106,087,221 | -671,914 | 7.17% | 1,229,055,423 |
| 2015-10-20 | 2015-10-16 | 11.439 | 106,759,135 | +129,151 | 7.21% | 1,221,167,037 |
| 2015-10-19 | 2015-10-15 | 11.536 | 106,629,984 | -189,639 | 7.20% | 1,230,125,588 |
| 2015-10-16 | 2015-10-14 | 11.377 | 106,819,623 | +451,212 | 7.22% | 1,215,324,925 |
| 2015-10-15 | 2015-10-13 | 11.720 | 106,368,411 | -596,712 | 7.18% | 1,246,627,193 |
| 2015-10-14 | 2015-10-12 | 11.720 | 106,965,123 | -1,316,035 | 7.23% | 1,253,620,598 |
| 2015-10-13 | 2015-10-09 | 11.598 | 108,281,158 | -1,840,814 | 7.31% | 1,255,797,588 |
| 2015-10-12 | 2015-10-08 | 11.328 | 110,121,972 | -2,210,285 | 7.44% | 1,247,508,123 |
| 2015-09-30 | 2015-09-25 | 9.909 | 112,332,257 | +402,167 | 7.59% | 1,113,135,207 |
| 2015-09-29 | 2015-09-24 | 9.873 | 111,930,090 | +908,963 | 7.56% | 1,105,042,047 |
| 2015-09-25 | 2015-09-23 | 10.142 | 111,021,127 | +743,846 | 7.50% | 1,125,948,632 |
| 2015-09-24 | 2015-09-22 | 10.656 | 110,277,281 | -1,052,828 | 7.45% | 1,175,066,973 |
| 2015-09-23 | 2015-09-21 | 10.374 | 111,330,109 | +397,263 | 7.52% | 1,154,959,890 |
| 2015-09-22 | 2015-09-18 | 10.582 | 110,932,846 | -359,662 | 7.49% | 1,173,909,664 |
| 2015-09-21 | 2015-09-17 | 10.509 | 111,292,508 | -792,891 | 7.52% | 1,169,546,541 |
| 2015-09-18 | 2015-09-16 | 10.130 | 112,085,399 | +65,394 | 7.57% | 1,135,370,993 |
| 2015-09-17 | 2015-09-15 | 9.983 | 112,020,005 | +89,915 | 7.57% | 1,118,263,531 |
| 2015-09-16 | 2015-09-14 | 10.081 | 111,930,090 | -441,403 | 7.56% | 1,128,320,504 |
| 2015-09-15 | 2015-09-11 | 9.885 | 112,371,493 | +2,610,817 | 7.59% | 1,110,774,567 |
| 2015-09-14 | 2015-09-10 | 10.411 | 109,760,676 | +362,932 | 7.41% | 1,142,706,634 |
| 2015-09-11 | 2015-09-09 | 10.558 | 109,397,744 | +1,070,811 | 7.39% | 1,154,988,280 |
| 2015-09-10 | 2015-09-08 | 9.958 | 108,326,933 | +228,876 | 7.32% | 1,078,746,172 |
| 2015-09-09 | 2015-09-07 | 9.701 | 108,098,057 | +1,919,285 | 7.30% | 1,048,695,708 |
| 2015-09-02 | 2015-08-31 | 10.203 | 106,178,772 | +379,280 | 7.17% | 1,083,333,478 |
| 2015-09-01 | 2015-08-28 | 10.325 | 105,799,492 | -969,452 | 7.15% | 1,092,406,925 |
| 2015-08-31 | 2015-08-27 | 9.836 | 106,768,944 | +223,971 | 7.21% | 1,050,169,526 |
| 2015-08-28 | 2015-08-26 | 9.432 | 106,544,973 | +1,029,941 | 7.20% | 1,004,953,014 |
| 2015-08-27 | 2015-08-25 | 9.493 | 105,515,032 | -358,027 | 7.13% | 1,001,692,615 |
| 2015-08-26 | 2015-08-24 | 9.824 | 105,873,059 | -477,369 | 7.15% | 1,040,062,462 |
| 2015-08-25 | 2015-08-21 | 10.827 | 106,350,428 | +768,368 | 7.18% | 1,151,438,982 |
| 2015-08-24 | 2015-08-20 | 11.133 | 105,582,060 | +1,391,237 | 7.13% | 1,175,411,510 |
| 2015-08-21 | 2015-08-19 | 11.683 | 104,190,823 | +135,691 | 7.04% | 1,217,282,155 |
| 2015-08-20 | 2015-08-18 | 11.940 | 104,055,132 | +129,151 | 7.03% | 1,242,429,451 |
| 2015-08-19 | 2015-08-17 | 12.062 | 103,925,981 | -237,050 | 7.02% | 1,253,601,385 |
| 2015-08-18 | 2015-08-14 | 12.062 | 104,163,031 | +1,172,170 | 7.04% | 1,256,460,787 |
| 2015-08-17 | 2015-08-13 | 12.283 | 102,990,861 | +4,905 | 6.96% | 1,265,000,850 |
| 2015-08-14 | 2015-08-12 | 12.185 | 102,985,956 | -11,444 | 6.96% | 1,254,861,395 |
| 2015-08-13 | 2015-08-11 | 12.454 | 102,997,400 | -2,952,496 | 6.96% | 1,282,721,740 |
| 2015-08-12 | 2015-08-10 | 11.903 | 105,949,896 | +707,880 | 7.16% | 1,261,164,654 |
| 2015-08-11 | 2015-08-07 | 11.585 | 105,242,016 | -286,095 | 7.11% | 1,219,263,445 |
| 2015-08-10 | 2015-08-06 | 11.414 | 105,528,111 | +645,757 | 7.13% | 1,204,503,936 |
| 2015-08-07 | 2015-08-05 | 11.475 | 104,882,354 | +243,589 | 7.08% | 1,203,548,733 |
| 2015-08-06 | 2015-08-04 | 11.463 | 104,638,765 | +408,706 | 7.07% | 1,199,473,373 |
| 2015-08-05 | 2015-08-03 | 11.512 | 104,230,059 | +34,332 | 7.04% | 1,199,888,863 |
| 2015-08-04 | 2015-07-31 | 11.634 | 104,195,727 | +369,470 | 7.04% | 1,212,240,646 |
| 2015-08-03 | 2015-07-30 | 11.781 | 103,826,257 | +125,882 | 7.01% | 1,223,184,306 |
| 2015-07-31 | 2015-07-29 | 11.879 | 103,700,375 | -956,373 | 7.00% | 1,231,850,410 |
| 2015-07-30 | 2015-07-28 | 11.695 | 104,656,748 | +1,114,951 | 7.07% | 1,224,005,991 |
| 2015-07-29 | 2015-07-27 | 12.050 | 103,541,797 | +537,858 | 6.99% | 1,247,700,485 |
| 2015-07-28 | 2015-07-24 | 12.821 | 103,003,939 | +384,184 | 6.96% | 1,320,606,806 |
| 2015-07-27 | 2015-07-23 | 12.625 | 102,619,755 | +783,082 | 6.93% | 1,295,594,472 |
| 2015-07-24 | 2015-07-22 | 12.625 | 101,836,673 | +557,475 | 6.88% | 1,285,707,908 |
| 2015-07-23 | 2015-07-21 | 12.576 | 101,279,198 | +514,971 | 6.84% | 1,273,713,594 |
| 2015-07-22 | 2015-07-20 | 12.699 | 100,764,227 | +722,675 | 6.81% | 1,279,564,394 |
| 2015-07-21 | 2015-07-17 | 12.870 | 100,041,552 | +106,263 | 6.76% | 1,287,521,755 |
| 2015-07-20 | 2015-07-16 | 12.845 | 99,935,289 | -1,296,417 | 6.75% | 1,283,709,004 |
| 2015-07-17 | 2015-07-15 | 12.429 | 101,231,706 | -158,578 | 6.84% | 1,258,255,042 |
| 2015-07-16 | 2015-07-14 | 12.723 | 101,390,284 | +1,454,995 | 6.85% | 1,289,995,200 |
| 2015-07-15 | 2015-07-13 | 12.992 | 99,935,289 | +1,930,730 | 6.75% | 1,298,379,964 |
| 2015-07-14 | 2015-07-10 | 13.261 | 98,004,559 | +4,026,577 | 6.62% | 1,299,672,640 |
| 2015-07-13 | 2015-07-09 | 12.894 | 93,977,982 | +2,882,198 | 6.35% | 1,211,783,798 |
| 2015-07-10 | 2015-07-08 | 12.258 | 91,095,784 | -4,106,683 | 6.15% | 1,116,668,885 |
| 2015-07-09 | 2015-07-07 | 13.335 | 95,202,467 | -2,533,981 | 6.43% | 1,269,501,201 |
| 2015-07-08 | 2015-07-06 | 13.946 | 97,736,448 | -1,978,139 | 6.60% | 1,363,075,207 |
| 2015-07-07 | 2015-07-03 | 14.754 | 99,714,587 | -1,536,737 | 6.74% | 1,471,175,277 |
| 2015-07-06 | 2015-07-02 | 14.925 | 101,251,324 | -264,842 | 6.84% | 1,511,189,603 |
| 2015-07-03 | 2015-06-30 | 15.121 | 101,516,166 | +1,324,210 | 6.86% | 1,535,013,126 |
| 2015-07-02 | 2015-06-29 | 15.317 | 100,191,956 | +1,309,495 | 6.77% | 1,534,601,434 |
| 2015-06-30 | 2015-06-26 | 15.586 | 98,882,461 | +220,702 | 6.68% | 1,541,157,805 |
| 2015-06-29 | 2015-06-25 | 16.442 | 98,661,759 | +276,285 | 6.66% | 1,622,207,998 |
| 2015-06-26 | 2015-06-24 | 16.907 | 98,385,474 | +111,169 | 6.65% | 1,663,402,848 |
| 2015-06-25 | 2015-06-23 | 16.418 | 98,274,305 | -984,166 | 6.64% | 1,613,432,915 |
| 2015-06-19 | 2015-06-17 | 15.586 | 99,258,471 | +147,135 | 6.70% | 1,547,018,205 |
| 2015-06-18 | 2015-06-16 | 15.708 | 99,111,336 | +2,563,407 | 6.69% | 1,556,849,995 |
| 2015-06-17 | 2015-06-15 | 16.369 | 96,547,929 | +575,459 | 6.52% | 1,580,365,322 |
| 2015-06-16 | 2015-06-12 | 16.883 | 95,972,470 | +1,726,376 | 6.48% | 1,620,257,999 |
| 2015-06-15 | 2015-06-11 | 18.076 | 94,246,094 | +933,486 | 6.37% | 1,703,584,737 |
| 2015-06-12 | 2015-06-10 | 17.616 | 93,312,608 | +4,714,268 | 6.30% | 1,643,767,980 |
| 2015-06-11 | 2015-06-09 | 17.692 | 88,598,340 | +763,482 | 6.25% | 1,567,518,395 |
| 2015-06-10 | 2015-06-08 | 18.280 | 87,834,858 | +938,707 | 6.20% | 1,605,661,196 |
| 2015-06-09 | 2015-06-05 | 17.897 | 86,896,151 | +1,121,756 | 6.13% | 1,555,176,004 |
| 2015-06-08 | 2015-06-04 | 18.255 | 85,774,395 | -841,708 | 6.05% | 1,565,801,994 |
| 2015-06-05 | 2015-06-03 | 18.536 | 86,616,103 | +156,451 | 6.11% | 1,605,527,000 |
| 2015-06-04 | 2015-06-02 | 18.613 | 86,459,652 | +1,045,095 | 6.10% | 1,609,258,564 |
| 2015-06-03 | 2015-06-01 | 18.894 | 85,414,557 | +40,677 | 6.03% | 1,613,828,191 |
| 2015-06-02 | 2015-05-29 | 18.408 | 85,373,880 | -164,274 | 6.03% | 1,571,587,198 |
| 2015-06-01 | 2015-05-28 | 18.459 | 85,538,154 | -314,467 | 6.04% | 1,578,985,121 |
| 2015-05-29 | 2015-05-27 | 19.226 | 85,852,621 | +724,369 | 6.06% | 1,650,640,001 |
| 2015-05-28 | 2015-05-26 | 19.533 | 85,128,252 | +1,750,690 | 6.01% | 1,662,830,726 |
| 2015-05-27 | 2015-05-22 | 19.124 | 83,377,562 | +441,192 | 5.89% | 1,594,526,555 |
| 2015-05-26 | 2015-05-21 | 18.664 | 82,936,370 | -474,047 | 5.85% | 1,547,921,205 |
| 2015-05-22 | 2015-05-20 | 19.022 | 83,410,417 | -330,112 | 5.89% | 1,586,624,640 |
| 2015-05-21 | 2015-05-19 | 18.792 | 83,740,529 | -212,774 | 5.91% | 1,573,634,998 |
| 2015-05-20 | 2015-05-18 | 18.817 | 83,953,303 | -192,435 | 5.93% | 1,579,779,843 |
| 2015-05-19 | 2015-05-15 | 18.817 | 84,145,738 | -592,950 | 5.94% | 1,583,400,963 |
| 2015-05-18 | 2015-05-14 | 18.971 | 84,738,688 | +433,370 | 5.98% | 1,607,557,839 |
| 2015-05-15 | 2015-05-13 | 19.073 | 84,305,318 | -229,983 | 5.95% | 1,607,958,238 |
| 2015-05-14 | 2015-05-12 | 19.175 | 84,535,301 | +46,935 | 5.97% | 1,620,989,991 |
| 2015-05-13 | 2015-05-11 | 19.405 | 84,488,366 | -159,580 | 5.96% | 1,639,531,078 |
| 2015-05-12 | 2015-05-08 | 19.047 | 84,647,946 | +771,304 | 5.97% | 1,612,328,993 |
| 2015-05-11 | 2015-05-07 | 18.741 | 83,876,642 | -423,983 | 5.92% | 1,571,903,845 |
| 2015-05-08 | 2015-05-06 | 19.226 | 84,300,625 | +265,968 | 5.95% | 1,620,800,648 |
| 2015-05-07 | 2015-05-05 | 19.968 | 84,034,657 | +3,776,733 | 5.93% | 1,677,994,111 |
| 2015-05-06 | 2015-05-04 | 19.891 | 80,257,924 | +1,112,368 | 5.66% | 1,596,424,872 |
| 2015-05-05 | 2015-04-30 | 20.454 | 79,145,556 | +2,234,124 | 5.59% | 1,618,815,999 |
| 2015-05-04 | 2015-04-29 | 20.812 | 76,911,432 | +112,645 | 5.43% | 1,600,649,594 |
| 2015-04-30 | 2015-04-28 | 21.093 | 76,798,787 | +765,046 | 5.42% | 1,619,903,992 |
| 2015-04-29 | 2015-04-27 | 21.911 | 76,033,741 | -3,728,233 | 5.37% | 1,665,973,725 |
| 2015-04-28 | 2015-04-24 | 21.144 | 79,761,974 | -2,076,108 | 5.63% | 1,686,484,561 |
| 2015-04-27 | 2015-04-23 | 21.246 | 81,838,082 | +632,063 | 5.78% | 1,738,751,160 |
| 2015-04-24 | 2015-04-22 | 21.374 | 81,206,019 | +840,143 | 5.73% | 1,735,703,201 |
| 2015-04-23 | 2015-04-21 | 20.991 | 80,365,876 | +3,648,443 | 5.67% | 1,686,925,125 |
| 2015-04-22 | 2015-04-20 | 20.786 | 76,717,433 | +5,446,068 | 5.41% | 1,594,650,726 |
| 2015-04-21 | 2015-04-17 | 22.908 | 71,271,365 | -8,127,642 | 5.03% | 1,632,691,203 |
| 2015-04-20 | 2015-04-16 | 21.911 | 79,399,007 | -2,814,558 | 5.60% | 1,739,709,999 |
| 2015-04-17 | 2015-04-15 | 20.786 | 82,213,565 | -2,351,462 | 5.80% | 1,708,893,481 |
| 2015-04-16 | 2015-04-14 | 21.246 | 84,565,027 | +2,495,397 | 5.97% | 1,796,688,476 |
| 2015-04-15 | 2015-04-13 | 21.706 | 82,069,630 | -6,703,936 | 5.79% | 1,781,439,724 |
| 2015-04-14 | 2015-04-10 | 20.607 | 88,773,566 | +2,956,929 | 6.27% | 1,829,362,086 |
| 2015-04-13 | 2015-04-09 | 20.607 | 85,816,637 | +8,360,754 | 6.06% | 1,768,428,477 |
| 2015-04-10 | 2015-04-08 | 20.939 | 77,455,883 | -590,603 | 5.47% | 1,621,882,088 |
| 2015-04-09 | 2015-04-02 | 17.411 | 78,046,486 | +1,725,657 | 5.51% | 1,358,881,019 |
| 2015-04-08 | 2015-04-01 | 16.746 | 76,320,829 | +5,328,730 | 5.39% | 1,278,101,503 |
| 2015-04-02 | 2015-03-31 | 16.491 | 70,992,099 | +1,977,543 | 5.01% | 1,170,713,694 |
| 2015-04-01 | 2015-03-30 | 16.388 | 69,014,556 | +1,649,779 | 4.87% | 1,131,044,506 |
| 2015-03-31 | 2015-03-27 | 15.570 | 67,364,777 | +899,594 | 4.75% | 1,048,892,876 |
| 2015-03-30 | 2015-03-26 | 15.749 | 66,465,183 | +716,547 | 4.69% | 1,046,781,126 |
| 2015-03-27 | 2015-03-25 | 15.136 | 65,748,636 | +1,591,109 | 4.64% | 995,152,001 |
| 2015-03-26 | 2015-03-24 | 15.238 | 64,157,527 | +2,916,251 | 4.53% | 977,630,724 |
| 2015-03-25 | 2015-03-23 | 15.136 | 61,241,276 | +2,176,237 | 4.32% | 926,929,927 |
| 2015-03-24 | 2015-03-20 | 15.264 | 59,065,039 | +449,015 | 4.17% | 901,541,645 |
| 2015-03-23 | 2015-03-19 | 15.494 | 58,616,024 | -1,684,980 | 4.14% | 908,175,846 |
| 2015-03-20 | 2015-03-18 | 14.752 | 60,301,004 | -790,078 | 4.26% | 889,572,447 |
| 2015-03-19 | 2015-03-17 | 14.343 | 61,091,082 | +1,947,818 | 4.31% | 876,237,115 |
| 2015-03-18 | 2015-03-16 | 14.727 | 59,143,264 | +1,419,012 | 4.17% | 870,981,115 |
| 2015-03-17 | 2015-03-13 | 14.906 | 57,724,252 | +403,645 | 4.07% | 860,414,727 |
| 2015-03-16 | 2015-03-12 | 14.931 | 57,320,607 | -353,580 | 4.05% | 855,863,675 |
| 2015-03-13 | 2015-03-11 | 14.803 | 57,674,187 | +599,208 | 4.07% | 853,770,238 |
| 2015-03-12 | 2015-03-10 | 15.110 | 57,074,979 | +480,305 | 4.03% | 862,410,842 |
| 2015-03-11 | 2015-03-09 | 15.161 | 56,594,674 | -59,451 | 3.99% | 858,047,287 |
| 2015-03-10 | 2015-03-06 | 15.212 | 56,654,125 | -147,064 | 4.00% | 861,845,600 |
| 2015-03-09 | 2015-03-05 | 15.085 | 56,801,189 | +290,999 | 4.01% | 856,821,597 |
| 2015-03-06 | 2015-03-04 | 15.212 | 56,510,190 | +303,516 | 3.99% | 859,656,002 |
| 2015-03-05 | 2015-03-03 | 15.187 | 56,206,674 | +459,966 | 3.97% | 853,601,753 |
| 2015-03-04 | 2015-03-02 | 15.289 | 55,746,708 | +849,530 | 3.93% | 852,317,443 |
| 2015-03-03 | 2015-02-27 | 15.059 | 54,897,178 | +1,824,222 | 3.87% | 826,696,847 |
| 2015-03-02 | 2015-02-26 | 15.340 | 53,072,956 | +821,369 | 3.75% | 814,152,000 |
| 2015-02-27 | 2015-02-25 | 15.110 | 52,251,587 | +2,823,945 | 3.69% | 789,528,721 |
| 2015-02-17 | 2015-02-13 | 16.082 | 49,427,642 | +954,353 | 3.49% | 794,879,880 |
| 2015-02-16 | 2015-02-12 | 15.954 | 48,473,289 | -167,403 | 3.42% | 773,335,674 |
| 2015-02-13 | 2015-02-11 | 15.928 | 48,640,692 | +28,161 | 3.43% | 774,762,797 |
| 2015-02-12 | 2015-02-10 | 15.954 | 48,612,531 | -248,757 | 3.43% | 775,557,120 |
| 2015-02-11 | 2015-02-09 | 15.724 | 48,861,288 | +37,548 | 3.45% | 768,282,593 |
| 2015-02-10 | 2015-02-06 | 15.698 | 48,823,740 | -883,950 | 3.45% | 766,443,917 |
| 2015-02-09 | 2015-02-05 | 15.621 | 49,707,690 | +3,038,283 | 3.51% | 776,507,685 |
| 2015-02-06 | 2015-02-04 | 16.619 | 46,669,407 | -59,451 | 3.29% | 775,580,008 |
| 2015-02-05 | 2015-02-03 | 16.798 | 46,728,858 | -555,402 | 3.30% | 784,931,040 |
| 2015-02-04 | 2015-02-02 | 16.133 | 47,284,260 | +904,288 | 3.34% | 762,828,521 |
| 2015-02-03 | 2015-01-30 | 16.312 | 46,379,972 | +173,661 | 3.27% | 756,540,405 |
| 2015-02-02 | 2015-01-29 | 16.567 | 46,206,311 | +1,074,820 | 3.26% | 765,521,283 |
| 2015-01-30 | 2015-01-28 | 16.849 | 45,131,491 | +804,160 | 3.19% | 760,406,924 |
| 2015-01-29 | 2015-01-27 | 16.951 | 44,327,331 | +1,440,916 | 3.13% | 751,391,154 |
| 2015-01-28 | 2015-01-26 | 17.232 | 42,886,415 | +461,531 | 3.03% | 739,027,513 |
| 2015-01-27 | 2015-01-23 | 17.513 | 42,424,884 | +2,021,350 | 2.99% | 743,005,796 |
| 2015-01-26 | 2015-01-22 | 17.692 | 40,403,534 | -1,434,658 | 2.85% | 714,835,998 |
| 2015-01-23 | 2015-01-21 | 17.130 | 41,838,192 | +1,187,465 | 2.95% | 716,685,599 |
| 2015-01-22 | 2015-01-20 | 17.181 | 40,650,727 | +862,046 | 2.87% | 698,423,038 |
| 2015-01-21 | 2015-01-19 | 17.053 | 39,788,681 | +675,870 | 2.81% | 678,525,764 |
| 2015-01-20 | 2015-01-16 | 17.181 | 39,112,811 | +1,478,464 | 2.76% | 671,999,994 |
| 2015-01-19 | 2015-01-15 | 17.616 | 37,634,347 | +719,676 | 2.66% | 662,955,798 |
| 2015-01-16 | 2015-01-14 | 17.258 | 36,914,671 | +1,250,045 | 2.61% | 637,064,994 |
| 2015-01-15 | 2015-01-13 | 17.590 | 35,664,626 | -560,095 | 2.52% | 627,345,922 |
| 2015-01-14 | 2015-01-12 | 17.539 | 36,224,721 | +2,831,767 | 2.56% | 635,345,753 |
| 2015-01-13 | 2015-01-09 | 17.283 | 33,392,954 | +3,119,638 | 2.36% | 577,141,763 |
| 2015-01-12 | 2015-01-08 | 17.232 | 30,273,316 | +1,832,044 | 2.14% | 521,676,000 |
| 2015-01-09 | 2015-01-07 | 17.079 | 28,441,272 | +1,041,965 | 2.01% | 485,742,882 |
| 2015-01-08 | 2015-01-06 | 16.977 | 27,399,307 | +3,344,928 | 1.93% | 465,145,287 |
| 2015-01-07 | 2015-01-05 | 17.871 | 24,054,379 | +2,179,366 | 1.70% | 429,885,000 |
| 2014-12-30 | 2014-12-24 | 17.846 | 21,875,013 | +611,724 | 1.54% | 390,377,438 |
| 2014-12-29 | 2014-12-22 | 17.334 | 21,263,289 | +142,371 | 1.50% | 368,587,924 |
| 2014-12-23 | 2014-12-19 | 16.746 | 21,120,918 | +833,885 | 1.49% | 353,699,998 |
| 2014-12-22 | 2014-12-18 | 16.925 | 20,287,033 | +2,071,414 | 1.43% | 343,366,160 |
| 2014-12-19 | 2014-12-17 | 16.133 | 18,215,619 | -204,951 | 1.29% | 293,869,328 |
| 2014-12-18 | 2014-12-16 | 15.596 | 18,420,570 | +1,941,560 | 1.30% | 287,285,606 |
| 2014-12-17 | 2014-12-15 | 15.800 | 16,479,010 | +470,919 | 1.16% | 260,375,765 |
| 2014-12-16 | 2014-12-12 | 15.443 | 16,008,091 | +858,917 | 1.13% | 247,205,113 |
| 2014-12-15 | 2014-12-11 | 15.775 | 15,149,174 | +1,769,463 | 1.07% | 238,976,438 |
| 2014-12-12 | 2014-12-10 | 16.977 | 13,379,711 | +403,645 | 0.94% | 227,141,128 |
| 2014-12-11 | 2014-12-09 | 16.695 | 12,976,066 | +2,027,608 | 0.92% | 216,639,275 |
| 2014-12-10 | 2014-12-08 | 17.565 | 10,948,458 | +960,610 | 0.77% | 192,305,037 |
| 2014-12-09 | 2014-12-05 | 17.590 | 9,987,848 | +1,250,046 | 0.70% | 175,687,689 |
| 2014-12-08 | 2014-12-04 | 17.718 | 8,737,802 | +214,338 | 0.62% | 154,816,199 |
| 2014-12-05 | 2014-12-03 | 16.465 | 8,523,464 | +1,165,562 | 0.60% | 140,340,482 |
| 2014-12-04 | 2014-12-02 | 16.516 | 7,357,902 | +891,772 | 0.52% | 121,525,519 |
| 2014-12-03 | 2014-12-01 | 16.542 | 6,466,130 | +1,412,755 | 0.46% | 106,962,040 |
| 2014-12-02 | 2014-11-28 | 17.462 | 5,053,375 | +1,018,497 | 0.36% | 88,243,596 |
| 2014-12-01 | 2014-11-27 | 18.664 | 4,034,878 | +140,807 | 0.28% | 75,306,807 |
| 2014-11-28 | 2014-11-26 | 18.894 | 3,894,071 | +95,435 | 0.27% | 73,574,831 |
| 2014-11-27 | 2014-11-25 | 19.380 | 3,798,636 | +176,790 | 0.27% | 73,616,955 |
| 2014-11-26 | 2014-11-24 | 19.329 | 3,621,846 | +92,306 | 0.26% | 70,005,594 |
| 2014-11-25 | 2014-11-21 | 19.226 | 3,529,540 | +142,371 | 0.25% | 67,860,478 |
| 2014-11-24 | 2014-11-20 | 18.715 | 3,387,169 | +264,402 | 0.24% | 63,391,191 |
| 2014-11-21 | 2014-11-19 | 18.357 | 3,122,767 | +57,887 | 0.22% | 57,325,123 |
| 2014-11-20 | 2014-11-18 | 18.562 | 3,064,880 | +456,838 | 0.22% | 56,889,362 |
| 2014-11-19 | 2014-11-17 | 19.405 | 2,608,042 | +2,608,042 | 0.18% | 50,610,115 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy