History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | -18,645 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 18,645 | +404 | 0.00% | 168,654 |
| 2022-06-15 | 2022-06-13 | 10.529 | 18,241 | +347 | 0.00% | 192,055 |
| 2021-06-15 | 2021-06-10 | 8.323 | 17,894 | +496 | 0.00% | 148,929 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,398 | +354 | 0.00% | 169,861 |
| 2019-06-12 | 2019-06-10 | 8.566 | 17,044 | +187 | 0.00% | 146,003 |
| 2018-06-13 | 2018-06-11 | 9.353 | 16,857 | +157 | 0.00% | 157,671 |
| 2017-06-14 | 2017-06-12 | 8.045 | 16,700 | +142 | 0.00% | 134,346 |
| 2016-06-14 | 2016-06-10 | 8.160 | 16,558 | +210 | 0.00% | 135,111 |
| 2015-08-13 | 2015-08-11 | 12.454 | 16,348 | -3,270 | 0.00% | 203,597 |
| 2015-07-30 | 2015-07-28 | 11.695 | 19,618 | +3,270 | 0.00% | 229,441 |
| 2015-07-28 | 2015-07-24 | 12.821 | 16,348 | -3,270 | 0.00% | 209,597 |
| 2015-07-17 | 2015-07-15 | 12.429 | 19,618 | -4,904 | 0.00% | 243,841 |
| 2015-07-14 | 2015-07-10 | 13.261 | 24,522 | +8,174 | 0.00% | 325,195 |
| 2015-06-12 | 2015-06-10 | 17.616 | 16,348 | +703 | 0.00% | 287,982 |
| 2015-06-01 | 2015-05-28 | 18.459 | 15,645 | -1,565 | 0.00% | 288,798 |
| 2015-05-20 | 2015-05-18 | 18.817 | 17,210 | -1,564 | 0.00% | 323,847 |
| 2015-05-07 | 2015-05-05 | 19.968 | 18,774 | +1,564 | 0.00% | 374,877 |
| 2015-04-24 | 2015-04-22 | 21.374 | 17,210 | -6,258 | 0.00% | 367,848 |
| 2015-04-23 | 2015-04-21 | 20.991 | 23,468 | -1,564 | 0.00% | 492,607 |
| 2015-04-22 | 2015-04-20 | 20.786 | 25,032 | -6,258 | 0.00% | 520,316 |
| 2015-04-09 | 2015-04-02 | 17.411 | 31,290 | -15,645 | 0.00% | 544,796 |
| 2015-04-08 | 2015-04-01 | 16.746 | 46,935 | +15,645 | 0.00% | 785,994 |
| 2015-04-02 | 2015-03-31 | 16.491 | 31,290 | -15,645 | 0.00% | 515,996 |
| 2015-04-01 | 2015-03-30 | 16.388 | 46,935 | -1,565 | 0.00% | 769,194 |
| 2015-03-31 | 2015-03-27 | 15.570 | 48,500 | +12,516 | 0.00% | 755,162 |
| 2015-03-30 | 2015-03-26 | 15.749 | 35,984 | +12,516 | 0.00% | 566,723 |
| 2015-03-25 | 2015-03-23 | 15.136 | 23,468 | -1,564 | 0.00% | 355,205 |
| 2015-03-24 | 2015-03-20 | 15.264 | 25,032 | -1,565 | 0.00% | 382,077 |
| 2015-02-05 | 2015-02-03 | 16.798 | 26,597 | +1,565 | 0.00% | 446,765 |
| 2014-12-30 | 2014-12-24 | 17.846 | 25,032 | -7,823 | 0.00% | 446,716 |
| 2014-12-29 | 2014-12-22 | 17.334 | 32,855 | -3,129 | 0.00% | 569,524 |
| 2014-12-23 | 2014-12-19 | 16.746 | 35,984 | +1,565 | 0.00% | 602,604 |
| 2014-12-22 | 2014-12-18 | 16.925 | 34,419 | +1,564 | 0.00% | 582,555 |
| 2014-12-19 | 2014-12-17 | 16.133 | 32,855 | -3,129 | 0.00% | 530,044 |
| 2014-12-15 | 2014-12-11 | 15.775 | 35,984 | +3,129 | 0.00% | 567,643 |
| 2014-12-12 | 2014-12-10 | 16.977 | 32,855 | +7,823 | 0.00% | 557,764 |
| 2014-12-08 | 2014-12-04 | 17.718 | 25,032 | +1,564 | 0.00% | 443,516 |
| 2014-12-02 | 2014-11-28 | 17.462 | 23,468 | +7,823 | 0.00% | 409,805 |
| 2014-06-12 | 2014-06-10 | 25.891 | 15,645 | +428 | 0.00% | 405,072 |
| 2013-06-06 | 2013-06-04 | 22.369 | 15,217 | +357 | 0.00% | 340,396 |
| 2013-04-18 | 2013-04-16 | 20.270 | 14,860 | -5,943 | 0.00% | 301,210 |
| 2013-04-17 | 2013-04-15 | 20.727 | 20,803 | +5,943 | 0.00% | 431,193 |
| 2012-06-14 | 2012-06-12 | 15.181 | 14,860 | +289 | 0.00% | 225,589 |
| 2011-08-30 | 2011-08-26 | 14.961 | 14,571 | -50,998 | 0.00% | 218,002 |
| 2011-08-24 | 2011-08-22 | 14.110 | 65,569 | -14,571 | 0.01% | 925,201 |
| 2011-08-22 | 2011-08-18 | 14.989 | 80,140 | -7,285 | 0.01% | 1,201,204 |
| 2011-08-19 | 2011-08-17 | 15.373 | 87,425 | +21,856 | 0.01% | 1,343,997 |
| 2011-08-09 | 2011-08-05 | 16.361 | 65,569 | -167,565 | 0.01% | 1,072,802 |
| 2011-08-08 | 2011-08-04 | 17.405 | 233,134 | +7,286 | 0.02% | 4,057,602 |
| 2011-08-02 | 2011-07-29 | 18.722 | 225,848 | +21,856 | 0.02% | 4,228,392 |
| 2011-07-29 | 2011-07-27 | 19.436 | 203,992 | -21,856 | 0.02% | 3,964,797 |
| 2011-07-27 | 2011-07-25 | 19.216 | 225,848 | -7,286 | 0.02% | 4,339,992 |
| 2011-07-26 | 2011-07-22 | 19.326 | 233,134 | +21,856 | 0.02% | 4,505,603 |
| 2011-07-25 | 2011-07-21 | 18.887 | 211,278 | +14,571 | 0.02% | 3,990,408 |
| 2011-07-22 | 2011-07-20 | 19.189 | 196,707 | +14,571 | 0.02% | 3,774,606 |
| 2011-07-21 | 2011-07-19 | 19.326 | 182,136 | -39,341 | 0.02% | 3,520,003 |
| 2011-07-20 | 2011-07-18 | 19.244 | 221,477 | +10,199 | 0.02% | 4,262,077 |
| 2011-07-19 | 2011-07-15 | 19.436 | 211,278 | -7,285 | 0.02% | 4,106,408 |
| 2011-07-18 | 2011-07-14 | 19.326 | 218,563 | +36,427 | 0.02% | 4,224,000 |
| 2011-07-15 | 2011-07-13 | 19.436 | 182,136 | -21,856 | 0.02% | 3,540,003 |
| 2011-07-14 | 2011-07-12 | 18.997 | 203,992 | -1,457 | 0.02% | 3,875,198 |
| 2011-07-13 | 2011-07-11 | 19.848 | 205,449 | +23,313 | 0.02% | 4,077,716 |
| 2011-07-12 | 2011-07-08 | 20.260 | 182,136 | -14,571 | 0.02% | 3,690,003 |
| 2011-07-11 | 2011-07-07 | 19.875 | 196,707 | +14,571 | 0.02% | 3,909,606 |
| 2011-07-08 | 2011-07-06 | 20.013 | 182,136 | +36,427 | 0.02% | 3,645,003 |
| 2011-07-07 | 2011-07-05 | 20.287 | 145,709 | -72,854 | 0.01% | 2,956,007 |
| 2011-07-06 | 2011-07-04 | 20.095 | 218,563 | -21,856 | 0.02% | 4,392,000 |
| 2011-07-05 | 2011-06-30 | 19.436 | 240,419 | +14,571 | 0.02% | 4,672,794 |
| 2011-07-04 | 2011-06-29 | 19.354 | 225,848 | +43,712 | 0.02% | 4,370,992 |
| 2011-06-28 | 2011-06-24 | 19.601 | 182,136 | -21,856 | 0.02% | 3,570,003 |
| 2011-06-27 | 2011-06-23 | 19.436 | 203,992 | -21,856 | 0.02% | 3,964,797 |
| 2011-06-24 | 2011-06-22 | 19.271 | 225,848 | -14,571 | 0.02% | 4,352,392 |
| 2011-06-23 | 2011-06-21 | 18.914 | 240,419 | +36,427 | 0.02% | 4,547,394 |
| 2011-06-22 | 2011-06-20 | 18.969 | 203,992 | -14,571 | 0.02% | 3,869,598 |
| 2011-06-21 | 2011-06-17 | 19.162 | 218,563 | +21,856 | 0.02% | 4,188,000 |
| 2011-06-17 | 2011-06-15 | 19.930 | 196,707 | +43,713 | 0.02% | 3,920,406 |
| 2011-06-16 | 2011-06-14 | 19.930 | 152,994 | -36,427 | 0.01% | 3,049,198 |
| 2011-06-15 | 2011-06-13 | 19.683 | 189,421 | -21,857 | 0.02% | 3,728,395 |
| 2011-06-14 | 2011-06-10 | 19.765 | 211,278 | +43,713 | 0.02% | 4,176,009 |
| 2011-06-13 | 2011-06-09 | 20.040 | 167,565 | +21,856 | 0.01% | 3,358,001 |
| 2011-06-10 | 2011-06-08 | 20.232 | 145,709 | -21,856 | 0.01% | 2,948,007 |
| 2011-06-09 | 2011-06-07 | 20.479 | 167,565 | -36,427 | 0.01% | 3,431,601 |
| 2011-06-08 | 2011-06-03 | 20.232 | 203,992 | +36,427 | 0.02% | 4,127,197 |
| 2011-06-03 | 2011-06-01 | 21.582 | 167,565 | -11,983 | 0.01% | 3,616,379 |
| 2011-06-02 | 2011-05-31 | 21.526 | 179,548 | +5,745 | 0.02% | 3,864,995 |
| 2011-05-27 | 2011-05-25 | 20.719 | 173,803 | -4,309 | 0.02% | 3,600,967 |
| 2011-05-26 | 2011-05-24 | 20.301 | 178,112 | +4,309 | 0.02% | 3,615,843 |
| 2011-05-20 | 2011-05-18 | 20.941 | 173,803 | +2,873 | 0.02% | 3,639,687 |
| 2011-05-18 | 2011-05-16 | 20.217 | 170,930 | -31,600 | 0.02% | 3,455,762 |
| 2011-05-17 | 2011-05-13 | 20.635 | 202,530 | -7,182 | 0.02% | 4,179,232 |
| 2011-05-16 | 2011-05-12 | 20.273 | 209,712 | +7,182 | 0.02% | 4,251,514 |
| 2011-05-13 | 2011-05-11 | 20.747 | 202,530 | -35,910 | 0.02% | 4,201,792 |
| 2011-05-09 | 2011-05-05 | 19.716 | 238,440 | +22,982 | 0.02% | 4,701,119 |
| 2011-05-06 | 2011-05-04 | 20.217 | 215,458 | +43,092 | 0.02% | 4,356,003 |
| 2011-05-03 | 2011-04-28 | 22.139 | 172,366 | +50,273 | 0.02% | 3,815,994 |
| 2011-04-29 | 2011-04-27 | 22.529 | 122,093 | +45,965 | 0.01% | 2,750,605 |
| 2011-04-27 | 2011-04-21 | 23.309 | 76,128 | -18,673 | 0.01% | 1,774,430 |
| 2011-04-26 | 2011-04-20 | 22.946 | 94,801 | -21,546 | 0.01% | 2,175,350 |
| 2011-04-18 | 2011-04-14 | 22.668 | 116,347 | +7,182 | 0.01% | 2,637,354 |
| 2011-04-15 | 2011-04-13 | 22.445 | 109,165 | +21,545 | 0.01% | 2,450,233 |
| 2011-04-14 | 2011-04-12 | 22.584 | 87,620 | +22,983 | 0.01% | 1,978,851 |
| 2011-04-13 | 2011-04-11 | 23.949 | 64,637 | +44,528 | 0.01% | 1,547,991 |
| 2011-04-12 | 2011-04-08 | 25.007 | 20,109 | -94,802 | 0.00% | 502,870 |
| 2011-04-11 | 2011-04-07 | 24.395 | 114,911 | +37,346 | 0.01% | 2,803,203 |
| 2011-04-08 | 2011-04-06 | 25.007 | 77,565 | +21,546 | 0.01% | 1,939,684 |
| 2011-04-07 | 2011-04-04 | 25.063 | 56,019 | +5,745 | 0.01% | 1,403,999 |
| 2011-04-04 | 2011-03-31 | 24.506 | 50,274 | -35,909 | 0.00% | 1,232,012 |
| 2011-03-29 | 2011-03-25 | 23.671 | 86,183 | -21,546 | 0.01% | 2,039,997 |
| 2011-03-28 | 2011-03-24 | 23.086 | 107,729 | -21,546 | 0.01% | 2,487,002 |
| 2011-03-22 | 2011-03-18 | 21.749 | 129,275 | -21,546 | 0.01% | 2,811,606 |
| 2011-03-21 | 2011-03-17 | 20.969 | 150,821 | +21,546 | 0.01% | 3,162,610 |
| 2011-03-18 | 2011-03-16 | 21.554 | 129,275 | -21,546 | 0.01% | 2,786,406 |
| 2011-03-17 | 2011-03-15 | 21.554 | 150,821 | +21,546 | 0.01% | 3,250,811 |
| 2011-03-16 | 2011-03-14 | 22.278 | 129,275 | -21,546 | 0.01% | 2,880,006 |
| 2011-03-15 | 2011-03-11 | 21.582 | 150,821 | +21,546 | 0.01% | 3,255,011 |
| 2011-03-07 | 2011-03-03 | 21.916 | 129,275 | -21,546 | 0.01% | 2,833,206 |
| 2011-03-01 | 2011-02-25 | 21.693 | 150,821 | +21,546 | 0.01% | 3,271,811 |
| 2011-02-22 | 2011-02-18 | 22.083 | 129,275 | -7,182 | 0.01% | 2,854,806 |
| 2011-02-21 | 2011-02-17 | 21.860 | 136,457 | -28,727 | 0.01% | 2,983,008 |
| 2011-02-18 | 2011-02-16 | 20.663 | 165,184 | -27,292 | 0.01% | 3,413,193 |
| 2011-02-17 | 2011-02-15 | 19.716 | 192,476 | +5,746 | 0.02% | 3,794,886 |
| 2011-02-16 | 2011-02-14 | 20.329 | 186,730 | -18,673 | 0.02% | 3,795,997 |
| 2011-02-11 | 2011-02-09 | 19.438 | 205,403 | +21,546 | 0.02% | 3,992,557 |
| 2011-02-10 | 2011-02-08 | 20.245 | 183,857 | +21,545 | 0.02% | 3,722,232 |
| 2011-02-08 | 2011-02-02 | 21.220 | 162,312 | +7,182 | 0.01% | 3,444,249 |
| 2011-02-07 | 2011-01-31 | 20.997 | 155,130 | +21,546 | 0.01% | 3,257,287 |
| 2011-02-01 | 2011-01-28 | 22.139 | 133,584 | +4,309 | 0.01% | 2,957,403 |
| 2011-01-31 | 2011-01-27 | 22.557 | 129,275 | -21,546 | 0.01% | 2,916,006 |
| 2011-01-27 | 2011-01-25 | 21.749 | 150,821 | -11,491 | 0.01% | 3,280,211 |
| 2011-01-26 | 2011-01-24 | 21.860 | 162,312 | +25,855 | 0.01% | 3,548,209 |
| 2011-01-25 | 2011-01-21 | 22.390 | 136,457 | +7,182 | 0.01% | 3,055,208 |
| 2011-01-24 | 2011-01-20 | 22.612 | 129,275 | +21,546 | 0.01% | 2,923,206 |
| 2011-01-20 | 2011-01-18 | 23.253 | 107,729 | -50,273 | 0.01% | 2,505,002 |
| 2011-01-19 | 2011-01-17 | 22.445 | 158,002 | +14,363 | 0.01% | 3,546,390 |
| 2011-01-18 | 2011-01-14 | 22.919 | 143,639 | -7,182 | 0.01% | 3,292,010 |
| 2011-01-17 | 2011-01-13 | 22.139 | 150,821 | -5,745 | 0.01% | 3,339,011 |
| 2011-01-14 | 2011-01-12 | 22.696 | 156,566 | +5,745 | 0.01% | 3,553,399 |
| 2011-01-13 | 2011-01-11 | 23.002 | 150,821 | +43,092 | 0.01% | 3,469,211 |
| 2011-01-11 | 2011-01-07 | 23.225 | 107,729 | +21,546 | 0.01% | 2,502,002 |
| 2011-01-07 | 2011-01-05 | 23.698 | 86,183 | +35,909 | 0.01% | 2,042,397 |
| 2011-01-06 | 2011-01-04 | 24.784 | 50,274 | +35,910 | 0.00% | 1,246,012 |
| 2011-01-04 | 2010-12-31 | 23.448 | 14,364 | -40,219 | 0.00% | 336,803 |
| 2010-12-30 | 2010-12-28 | 21.777 | 54,583 | +18,673 | 0.00% | 1,188,647 |
| 2010-12-28 | 2010-12-22 | 22.557 | 35,910 | +21,546 | 0.00% | 810,008 |
| 2010-12-20 | 2010-12-16 | 21.777 | 14,364 | -35,910 | 0.00% | 312,803 |
| 2010-12-17 | 2010-12-15 | 21.025 | 50,274 | -21,545 | 0.00% | 1,057,011 |
| 2010-12-16 | 2010-12-14 | 20.914 | 71,819 | -7,182 | 0.01% | 1,501,994 |
| 2010-12-15 | 2010-12-13 | 20.941 | 79,001 | +21,546 | 0.01% | 1,654,396 |
| 2010-12-13 | 2010-12-09 | 20.719 | 57,455 | +43,091 | 0.01% | 1,190,391 |
| 2010-12-06 | 2010-12-02 | 20.329 | 14,364 | -14,364 | 0.00% | 292,003 |
| 2010-12-03 | 2010-12-01 | 20.050 | 28,728 | -7,182 | 0.00% | 576,006 |
| 2010-12-02 | 2010-11-30 | 19.772 | 35,910 | +21,546 | 0.00% | 710,007 |
| 2010-11-15 | 2010-11-11 | 20.524 | 14,364 | -11,491 | 0.00% | 294,803 |
| 2010-05-28 | 2010-05-26 | 12.410 | 25,855 | +443 | 0.00% | 320,854 |
| 2009-10-15 | 2009-10-13 | 11.574 | 25,412 | -2,824 | 0.00% | 294,117 |
| 2009-09-07 | 2009-09-03 | 9.959 | 28,236 | -14,118 | 0.00% | 281,201 |
| 2009-09-04 | 2009-09-02 | 9.548 | 42,354 | +14,118 | 0.00% | 404,402 |
| 2009-08-27 | 2009-08-25 | 10.469 | 28,236 | +2,824 | 0.00% | 295,601 |
| 2009-08-24 | 2009-08-20 | 10.639 | 25,412 | -7,059 | 0.00% | 270,357 |
| 2009-08-21 | 2009-08-19 | 10.214 | 32,471 | +7,059 | 0.00% | 331,658 |
| 2009-08-11 | 2009-08-07 | 11.404 | 25,412 | -63,531 | 0.00% | 289,797 |
| 2009-08-06 | 2009-08-04 | 12.481 | 88,943 | +14,118 | 0.01% | 1,110,060 |
| 2009-08-05 | 2009-08-03 | 12.424 | 74,825 | -14,118 | 0.01% | 929,620 |
| 2009-08-04 | 2009-07-31 | 11.971 | 88,943 | +15,530 | 0.01% | 1,064,700 |
| 2009-07-31 | 2009-07-29 | 12.027 | 73,413 | +19,765 | 0.01% | 882,957 |
| 2009-07-30 | 2009-07-28 | 12.962 | 53,648 | -14,118 | 0.00% | 695,398 |
| 2009-07-29 | 2009-07-27 | 12.821 | 67,766 | -14,118 | 0.01% | 868,799 |
| 2009-07-27 | 2009-07-23 | 12.396 | 81,884 | -7,059 | 0.01% | 1,015,000 |
| 2009-07-24 | 2009-07-22 | 12.084 | 88,943 | +14,118 | 0.01% | 1,074,780 |
| 2009-07-23 | 2009-07-21 | 12.070 | 74,825 | +21,177 | 0.01% | 903,120 |
| 2009-07-22 | 2009-07-20 | 12.268 | 53,648 | +28,236 | 0.00% | 658,158 |
| 2009-07-20 | 2009-07-16 | 11.220 | 25,412 | -42,354 | 0.00% | 285,117 |
| 2009-07-17 | 2009-07-15 | 10.965 | 67,766 | +14,118 | 0.01% | 743,039 |
| 2009-07-16 | 2009-07-14 | 10.795 | 53,648 | -14,118 | 0.00% | 579,118 |
| 2009-07-14 | 2009-07-10 | 10.653 | 67,766 | -7,059 | 0.01% | 721,919 |
| 2009-07-13 | 2009-07-09 | 10.667 | 74,825 | +35,295 | 0.01% | 798,180 |
| 2009-07-09 | 2009-07-07 | 10.908 | 39,530 | +14,118 | 0.00% | 431,198 |
| 2009-06-15 | 2009-06-11 | 13.922 | 25,412 | +408 | 0.00% | 353,795 |
| 2009-06-04 | 2009-06-02 | 12.915 | 25,004 | -90,294 | 0.00% | 322,915 |
| 2009-06-03 | 2009-06-01 | 13.001 | 115,298 | +6,946 | 0.01% | 1,498,978 |
| 2009-06-02 | 2009-05-29 | 12.166 | 108,352 | -55,566 | 0.01% | 1,318,194 |
| 2009-06-01 | 2009-05-27 | 11.792 | 163,918 | -55,565 | 0.02% | 1,932,842 |
| 2009-05-29 | 2009-05-26 | 11.014 | 219,483 | +194,479 | 0.02% | 2,417,398 |
| 2009-05-06 | 2009-05-04 | 10.222 | 25,004 | -4,168 | 0.00% | 255,596 |
| 2009-04-24 | 2009-04-22 | 8.552 | 29,172 | -34,728 | 0.00% | 249,482 |
| 2009-04-23 | 2009-04-21 | 9.171 | 63,900 | -13,892 | 0.01% | 586,038 |
| 2009-04-22 | 2009-04-20 | 9.474 | 77,792 | +20,837 | 0.01% | 736,965 |
| 2009-04-21 | 2009-04-17 | 9.243 | 56,955 | +6,946 | 0.01% | 526,445 |
| 2009-04-20 | 2009-04-16 | 9.416 | 50,009 | +20,837 | 0.00% | 470,882 |
| 2009-01-08 | 2009-01-06 | 10.006 | 29,172 | +4,168 | 0.00% | 291,902 |
| 2008-12-05 | 2008-12-03 | 6.277 | 25,004 | -1,390 | 0.00% | 156,957 |
| 2008-11-26 | 2008-11-24 | 4.852 | 26,394 | -13,891 | 0.00% | 128,062 |
| 2008-11-25 | 2008-11-21 | 4.895 | 40,285 | +13,891 | 0.00% | 197,201 |
| 2008-11-24 | 2008-11-20 | 4.866 | 26,394 | -13,891 | 0.00% | 128,442 |
| 2008-11-21 | 2008-11-19 | 4.967 | 40,285 | +13,891 | 0.00% | 200,101 |
| 2008-06-13 | 2008-06-11 | 19.842 | 26,394 | +272 | 0.00% | 523,711 |
| 2008-02-29 | 2008-02-27 | 23.217 | 26,122 | -2,750 | 0.00% | 606,473 |
| 2008-02-15 | 2008-02-13 | 21.529 | 28,872 | +2,750 | 0.00% | 621,599 |
| 2007-12-04 | 2007-11-30 | 26.970 | 26,122 | -68,743 | 0.00% | 704,511 |
| 2007-12-03 | 2007-11-29 | 26.155 | 94,865 | -34,372 | 0.01% | 2,481,233 |
| 2007-11-30 | 2007-11-28 | 25.341 | 129,237 | +34,372 | 0.01% | 3,274,967 |
| 2007-11-28 | 2007-11-26 | 25.748 | 94,865 | +20,623 | 0.01% | 2,442,593 |
| 2007-11-27 | 2007-11-23 | 25.137 | 74,242 | +34,371 | 0.01% | 1,866,230 |
| 2007-11-26 | 2007-11-22 | 25.137 | 39,871 | -54,994 | 0.00% | 1,002,242 |
| 2007-11-23 | 2007-11-21 | 25.574 | 94,865 | +34,371 | 0.01% | 2,426,033 |
| 2007-11-22 | 2007-11-20 | 26.330 | 60,494 | -68,743 | 0.01% | 1,592,806 |
| 2007-11-15 | 2007-11-13 | 23.450 | 129,237 | +6,875 | 0.01% | 3,030,566 |
| 2007-11-07 | 2007-11-05 | 24.613 | 122,362 | -6,875 | 0.01% | 3,011,749 |
| 2007-11-06 | 2007-11-02 | 25.574 | 129,237 | +103,115 | 0.01% | 3,305,047 |
| 2007-10-23 | 2007-10-18 | 30.476 | 26,122 | +1,375 | 0.00% | 796,090 |
| 2007-08-31 | 2007-08-29 | 18.242 | 24,747 | -4,125 | 0.00% | 451,432 |
| 2007-07-30 | 2007-07-26 | 17.020 | 28,872 | -4,125 | 0.00% | 491,399 |
| 2007-07-27 | 2007-07-25 | 17.136 | 32,997 | +4,125 | 0.00% | 565,447 |
| 2007-07-19 | 2007-07-17 | 13.383 | 28,872 | +4,125 | 0.00% | 386,400 |
| 2007-07-17 | 2007-07-13 | 13.587 | 24,747 | -2,750 | 0.00% | 336,234 |
| 2007-07-10 | 2007-07-06 | 12.452 | 27,497 | -13,749 | 0.00% | 342,398 |
| 2007-07-06 | 2007-07-04 | 12.045 | 41,246 | +13,749 | 0.00% | 496,803 |
| 2007-06-26 | 2007-06-22 | 12.074 | 27,497 | 0.00% | 331,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy