History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-10-13 | 2025-10-09 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-10-10 | 2025-10-08 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-10-09 | 2025-10-06 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-10-08 | 2025-10-03 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-10-06 | 2025-10-02 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-10-03 | 2025-09-30 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-10-02 | 2025-09-29 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-09-30 | 2025-09-26 | 6.640 | 16,000 | +0 | 0.00% | 106,240 |
| 2025-09-29 | 2025-09-25 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-09-26 | 2025-09-24 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-09-25 | 2025-09-23 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-09-24 | 2025-09-22 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-09-23 | 2025-09-19 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-09-22 | 2025-09-18 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-19 | 2025-09-17 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-09-18 | 2025-09-16 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-17 | 2025-09-15 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-16 | 2025-09-12 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-15 | 2025-09-11 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-09-12 | 2025-09-10 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-09-11 | 2025-09-09 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-10 | 2025-09-08 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-09-09 | 2025-09-05 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2025-09-08 | 2025-09-04 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-05 | 2025-09-03 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-09-04 | 2025-09-02 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-03 | 2025-09-01 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-09-02 | 2025-08-29 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-01 | 2025-08-28 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2025-08-28 | 2025-08-26 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2025-08-27 | 2025-08-25 | 7.460 | 16,000 | +0 | 0.00% | 119,360 |
| 2025-08-26 | 2025-08-22 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-08-25 | 2025-08-21 | 7.490 | 16,000 | +0 | 0.00% | 119,840 |
| 2025-08-22 | 2025-08-20 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-08-21 | 2025-08-19 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-08-20 | 2025-08-18 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-08-19 | 2025-08-15 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2025-08-18 | 2025-08-14 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-08-15 | 2025-08-13 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-08-14 | 2025-08-12 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2025-08-13 | 2025-08-11 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-08-12 | 2025-08-08 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-11 | 2025-08-07 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-08 | 2025-08-06 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-08-07 | 2025-08-05 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-08-06 | 2025-08-04 | 6.930 | 16,000 | +0 | 0.00% | 110,880 |
| 2025-08-05 | 2025-08-01 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-08-04 | 2025-07-31 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2025-08-01 | 2025-07-30 | 7.120 | 16,000 | +0 | 0.00% | 113,920 |
| 2025-07-31 | 2025-07-29 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-07-30 | 2025-07-28 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-07-29 | 2025-07-25 | 7.040 | 16,000 | +0 | 0.00% | 112,640 |
| 2025-07-28 | 2025-07-24 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-07-25 | 2025-07-23 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-07-24 | 2025-07-22 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2025-07-23 | 2025-07-21 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-07-21 | 2025-07-17 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-07-18 | 2025-07-16 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-07-17 | 2025-07-15 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2025-07-16 | 2025-07-14 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-07-15 | 2025-07-11 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-07-14 | 2025-07-10 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-07-11 | 2025-07-09 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-07-10 | 2025-07-08 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-07-09 | 2025-07-07 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-07-08 | 2025-07-04 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-07-07 | 2025-07-03 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-07-04 | 2025-07-02 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2025-07-03 | 2025-06-30 | 6.440 | 16,000 | +0 | 0.00% | 103,040 |
| 2025-07-02 | 2025-06-27 | 6.480 | 16,000 | +0 | 0.00% | 103,680 |
| 2025-06-30 | 2025-06-26 | 6.420 | 16,000 | +0 | 0.00% | 102,720 |
| 2025-06-27 | 2025-06-25 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2025-06-26 | 2025-06-24 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-06-25 | 2025-06-23 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2025-06-24 | 2025-06-20 | 6.540 | 16,000 | +0 | 0.00% | 104,640 |
| 2025-06-23 | 2025-06-19 | 6.620 | 16,000 | +0 | 0.00% | 105,920 |
| 2025-06-20 | 2025-06-18 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-06-19 | 2025-06-17 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-06-18 | 2025-06-16 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-06-17 | 2025-06-13 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-06-16 | 2025-06-12 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-06-13 | 2025-06-11 | 6.540 | 16,000 | +0 | 0.00% | 104,640 |
| 2025-06-12 | 2025-06-10 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2025-06-11 | 2025-06-09 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2025-06-10 | 2025-06-06 | 6.661 | 16,000 | +0 | 0.00% | 106,572 |
| 2025-06-09 | 2025-06-05 | 6.682 | 16,000 | +626 | 0.00% | 106,905 |
| 2025-06-06 | 2025-06-04 | 6.723 | 15,374 | +0 | 0.00% | 103,363 |
| 2025-06-05 | 2025-06-03 | 6.619 | 15,374 | +0 | 0.00% | 101,763 |
| 2025-06-04 | 2025-06-02 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-06-03 | 2025-05-30 | 6.630 | 15,374 | +0 | 0.00% | 101,923 |
| 2025-06-02 | 2025-05-29 | 6.640 | 15,374 | +0 | 0.00% | 102,083 |
| 2025-05-30 | 2025-05-28 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-05-29 | 2025-05-27 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-05-28 | 2025-05-26 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-05-27 | 2025-05-23 | 6.505 | 15,374 | +0 | 0.00% | 100,003 |
| 2025-05-26 | 2025-05-22 | 6.536 | 15,374 | +0 | 0.00% | 100,483 |
| 2025-05-23 | 2025-05-21 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-05-22 | 2025-05-20 | 6.494 | 15,374 | +0 | 0.00% | 99,843 |
| 2025-05-21 | 2025-05-19 | 6.432 | 15,374 | +0 | 0.00% | 98,883 |
| 2025-05-20 | 2025-05-16 | 6.401 | 15,374 | +0 | 0.00% | 98,403 |
| 2025-05-19 | 2025-05-15 | 6.380 | 15,374 | +0 | 0.00% | 98,083 |
| 2025-05-16 | 2025-05-14 | 6.505 | 15,374 | +0 | 0.00% | 100,003 |
| 2025-05-15 | 2025-05-13 | 6.411 | 15,374 | +0 | 0.00% | 98,563 |
| 2025-05-14 | 2025-05-12 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-05-13 | 2025-05-09 | 6.255 | 15,374 | +0 | 0.00% | 96,163 |
| 2025-05-12 | 2025-05-08 | 6.182 | 15,374 | +0 | 0.00% | 95,042 |
| 2025-05-09 | 2025-05-07 | 6.276 | 15,374 | +0 | 0.00% | 96,483 |
| 2025-05-08 | 2025-05-06 | 6.307 | 15,374 | +0 | 0.00% | 96,963 |
| 2025-05-07 | 2025-05-02 | 6.369 | 15,374 | +0 | 0.00% | 97,923 |
| 2025-05-06 | 2025-04-30 | 6.317 | 15,374 | +0 | 0.00% | 97,123 |
| 2025-05-02 | 2025-04-29 | 6.359 | 15,374 | +0 | 0.00% | 97,763 |
| 2025-04-30 | 2025-04-28 | 6.442 | 15,374 | +0 | 0.00% | 99,043 |
| 2025-04-29 | 2025-04-25 | 6.401 | 15,374 | +0 | 0.00% | 98,403 |
| 2025-04-28 | 2025-04-24 | 6.359 | 15,374 | +0 | 0.00% | 97,763 |
| 2025-04-25 | 2025-04-23 | 6.224 | 15,374 | +0 | 0.00% | 95,682 |
| 2025-04-24 | 2025-04-22 | 6.130 | 15,374 | +0 | 0.00% | 94,242 |
| 2025-04-23 | 2025-04-17 | 6.151 | 15,374 | +0 | 0.00% | 94,562 |
| 2025-04-22 | 2025-04-16 | 6.026 | 15,374 | +0 | 0.00% | 92,642 |
| 2025-04-17 | 2025-04-15 | 6.224 | 15,374 | +0 | 0.00% | 95,682 |
| 2025-04-16 | 2025-04-14 | 6.120 | 15,374 | +0 | 0.00% | 94,082 |
| 2025-04-15 | 2025-04-11 | 5.807 | 15,374 | +0 | 0.00% | 89,282 |
| 2025-04-14 | 2025-04-10 | 5.818 | 15,374 | +0 | 0.00% | 89,442 |
| 2025-04-11 | 2025-04-09 | 5.672 | 15,374 | +0 | 0.00% | 87,202 |
| 2025-04-10 | 2025-04-08 | 5.651 | 15,374 | +0 | 0.00% | 86,882 |
| 2025-04-09 | 2025-04-07 | 5.474 | 15,374 | +0 | 0.00% | 84,162 |
| 2025-04-08 | 2025-04-03 | 6.723 | 15,374 | +0 | 0.00% | 103,363 |
| 2025-04-07 | 2025-04-02 | 6.817 | 15,374 | +0 | 0.00% | 104,803 |
| 2025-04-03 | 2025-04-01 | 6.838 | 15,374 | +0 | 0.00% | 105,123 |
| 2025-04-02 | 2025-03-31 | 6.671 | 15,374 | +0 | 0.00% | 102,563 |
| 2025-04-01 | 2025-03-28 | 6.890 | 15,374 | +0 | 0.00% | 105,923 |
| 2025-03-31 | 2025-03-27 | 6.921 | 15,374 | +0 | 0.00% | 106,403 |
| 2025-03-28 | 2025-03-26 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2025-03-27 | 2025-03-25 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2025-03-26 | 2025-03-24 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2025-03-25 | 2025-03-21 | 7.140 | 15,374 | +0 | 0.00% | 109,763 |
| 2025-03-24 | 2025-03-20 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2025-03-21 | 2025-03-19 | 6.931 | 15,374 | +0 | 0.00% | 106,563 |
| 2025-03-20 | 2025-03-18 | 6.911 | 15,374 | +0 | 0.00% | 106,243 |
| 2025-03-19 | 2025-03-17 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2025-03-18 | 2025-03-14 | 6.692 | 15,374 | +0 | 0.00% | 102,883 |
| 2025-03-17 | 2025-03-13 | 6.609 | 15,374 | +0 | 0.00% | 101,603 |
| 2025-03-14 | 2025-03-12 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-03-13 | 2025-03-11 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-03-12 | 2025-03-10 | 6.630 | 15,374 | +0 | 0.00% | 101,923 |
| 2025-03-11 | 2025-03-07 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-03-10 | 2025-03-06 | 6.609 | 15,374 | +0 | 0.00% | 101,603 |
| 2025-03-07 | 2025-03-05 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-03-06 | 2025-03-04 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-03-05 | 2025-03-03 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-03-04 | 2025-02-28 | 6.713 | 15,374 | +0 | 0.00% | 103,203 |
| 2025-03-03 | 2025-02-27 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-02-28 | 2025-02-26 | 6.588 | 15,374 | +0 | 0.00% | 101,283 |
| 2025-02-27 | 2025-02-25 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-02-26 | 2025-02-24 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-02-25 | 2025-02-21 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-02-24 | 2025-02-20 | 6.744 | 15,374 | +0 | 0.00% | 103,683 |
| 2025-02-21 | 2025-02-19 | 6.775 | 15,374 | +0 | 0.00% | 104,163 |
| 2025-02-20 | 2025-02-18 | 6.827 | 15,374 | +0 | 0.00% | 104,963 |
| 2025-02-19 | 2025-02-17 | 6.775 | 15,374 | +0 | 0.00% | 104,163 |
| 2025-02-18 | 2025-02-14 | 6.952 | 15,374 | +0 | 0.00% | 106,883 |
| 2025-02-17 | 2025-02-13 | 6.911 | 15,374 | +0 | 0.00% | 106,243 |
| 2025-02-14 | 2025-02-12 | 7.056 | 15,374 | +0 | 0.00% | 108,483 |
| 2025-02-13 | 2025-02-11 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2025-02-12 | 2025-02-10 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2025-02-11 | 2025-02-07 | 7.098 | 15,374 | +0 | 0.00% | 109,123 |
| 2025-02-10 | 2025-02-06 | 7.223 | 15,374 | +0 | 0.00% | 111,043 |
| 2025-02-07 | 2025-02-05 | 7.202 | 15,374 | +0 | 0.00% | 110,723 |
| 2025-02-06 | 2025-02-04 | 7.192 | 15,374 | +0 | 0.00% | 110,563 |
| 2025-02-05 | 2025-02-03 | 7.212 | 15,374 | +0 | 0.00% | 110,883 |
| 2025-02-04 | 2025-01-28 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2025-02-03 | 2025-01-24 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2025-01-27 | 2025-01-23 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2025-01-24 | 2025-01-22 | 7.348 | 15,374 | +0 | 0.00% | 112,963 |
| 2025-01-23 | 2025-01-21 | 7.504 | 15,374 | +0 | 0.00% | 115,363 |
| 2025-01-22 | 2025-01-20 | 7.649 | 15,374 | +0 | 0.00% | 117,603 |
| 2025-01-21 | 2025-01-17 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2025-01-20 | 2025-01-16 | 7.681 | 15,374 | +0 | 0.00% | 118,083 |
| 2025-01-17 | 2025-01-15 | 7.545 | 15,374 | +0 | 0.00% | 116,003 |
| 2025-01-16 | 2025-01-14 | 7.618 | 15,374 | +0 | 0.00% | 117,123 |
| 2025-01-15 | 2025-01-13 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2025-01-14 | 2025-01-10 | 7.212 | 15,374 | +0 | 0.00% | 110,883 |
| 2025-01-13 | 2025-01-09 | 7.358 | 15,374 | +0 | 0.00% | 113,123 |
| 2025-01-10 | 2025-01-08 | 7.514 | 15,374 | +0 | 0.00% | 115,523 |
| 2025-01-09 | 2025-01-07 | 7.618 | 15,374 | +0 | 0.00% | 117,123 |
| 2025-01-08 | 2025-01-06 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2025-01-07 | 2025-01-03 | 7.608 | 15,374 | +0 | 0.00% | 116,963 |
| 2025-01-06 | 2025-01-02 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2025-01-03 | 2024-12-31 | 7.327 | 15,374 | +0 | 0.00% | 112,643 |
| 2025-01-02 | 2024-12-27 | 7.098 | 15,374 | +0 | 0.00% | 109,123 |
| 2024-12-30 | 2024-12-24 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-12-27 | 2024-12-20 | 6.827 | 15,374 | +0 | 0.00% | 104,963 |
| 2024-12-23 | 2024-12-19 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2024-12-20 | 2024-12-18 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2024-12-19 | 2024-12-17 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2024-12-18 | 2024-12-16 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2024-12-17 | 2024-12-13 | 6.952 | 15,374 | +0 | 0.00% | 106,883 |
| 2024-12-16 | 2024-12-12 | 6.973 | 15,374 | +0 | 0.00% | 107,203 |
| 2024-12-13 | 2024-12-11 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2024-12-12 | 2024-12-10 | 6.942 | 15,374 | +0 | 0.00% | 106,723 |
| 2024-12-11 | 2024-12-09 | 7.087 | 15,374 | +0 | 0.00% | 108,963 |
| 2024-12-10 | 2024-12-06 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2024-12-09 | 2024-12-05 | 7.025 | 15,374 | +0 | 0.00% | 108,003 |
| 2024-12-06 | 2024-12-04 | 7.067 | 15,374 | +0 | 0.00% | 108,643 |
| 2024-12-05 | 2024-12-03 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-12-04 | 2024-12-02 | 6.973 | 15,374 | +0 | 0.00% | 107,203 |
| 2024-12-03 | 2024-11-29 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2024-12-02 | 2024-11-28 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-11-29 | 2024-11-27 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-11-28 | 2024-11-26 | 7.087 | 15,374 | +0 | 0.00% | 108,963 |
| 2024-11-27 | 2024-11-25 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2024-11-26 | 2024-11-22 | 7.150 | 15,374 | +0 | 0.00% | 109,923 |
| 2024-11-25 | 2024-11-21 | 7.348 | 15,374 | +0 | 0.00% | 112,963 |
| 2024-11-22 | 2024-11-20 | 7.441 | 15,374 | +0 | 0.00% | 114,403 |
| 2024-11-21 | 2024-11-19 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2024-11-20 | 2024-11-18 | 7.473 | 15,374 | +0 | 0.00% | 114,883 |
| 2024-11-19 | 2024-11-15 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2024-11-18 | 2024-11-14 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2024-11-15 | 2024-11-13 | 7.462 | 15,374 | +0 | 0.00% | 114,723 |
| 2024-11-14 | 2024-11-12 | 7.441 | 15,374 | +0 | 0.00% | 114,403 |
| 2024-11-13 | 2024-11-11 | 7.649 | 15,374 | +0 | 0.00% | 117,603 |
| 2024-11-12 | 2024-11-08 | 7.816 | 15,374 | +0 | 0.00% | 120,163 |
| 2024-11-11 | 2024-11-07 | 8.014 | 15,374 | +0 | 0.00% | 123,203 |
| 2024-11-08 | 2024-11-06 | 7.847 | 15,374 | +0 | 0.00% | 120,643 |
| 2024-11-07 | 2024-11-05 | 7.858 | 15,374 | +0 | 0.00% | 120,803 |
| 2024-11-06 | 2024-11-04 | 7.785 | 15,374 | +0 | 0.00% | 119,683 |
| 2024-11-05 | 2024-11-01 | 7.816 | 15,374 | +0 | 0.00% | 120,163 |
| 2024-11-04 | 2024-10-31 | 7.577 | 15,374 | +0 | 0.00% | 116,483 |
| 2024-11-01 | 2024-10-30 | 7.702 | 15,374 | +0 | 0.00% | 118,403 |
| 2024-10-31 | 2024-10-29 | 7.587 | 15,374 | +0 | 0.00% | 116,643 |
| 2024-10-30 | 2024-10-28 | 7.733 | 15,374 | +0 | 0.00% | 118,883 |
| 2024-10-29 | 2024-10-25 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2024-10-28 | 2024-10-24 | 7.764 | 15,374 | -24,982 | 0.00% | 119,363 |
| 2024-10-08 | 2024-10-04 | 8.305 | 40,356 | -9,608 | 0.00% | 335,162 |
| 2024-10-07 | 2024-10-03 | 7.691 | 49,964 | +3,843 | 0.00% | 384,278 |
| 2024-10-04 | 2024-10-02 | 7.785 | 46,121 | +1,922 | 0.00% | 359,042 |
| 2024-09-12 | 2024-09-10 | 6.661 | 44,199 | +9,608 | 0.00% | 294,399 |
| 2024-08-15 | 2024-08-13 | 7.067 | 34,591 | +3,844 | 0.00% | 244,443 |
| 2024-06-11 | 2024-06-06 | 8.313 | 30,747 | +3,843 | 0.00% | 255,604 |
| 2024-06-07 | 2024-06-05 | 8.292 | 26,904 | +801 | 0.00% | 223,079 |
| 2024-06-05 | 2024-06-03 | 8.742 | 26,103 | +3,729 | 0.00% | 228,197 |
| 2024-06-03 | 2024-05-30 | 9.043 | 22,374 | +1,864 | 0.00% | 202,318 |
| 2024-05-28 | 2024-05-24 | 8.989 | 20,510 | +5,594 | 0.00% | 184,362 |
| 2024-05-03 | 2024-04-30 | 9.032 | 14,916 | -18,645 | 0.00% | 134,718 |
| 2024-04-05 | 2024-04-02 | 10.405 | 33,561 | -18,646 | 0.00% | 349,196 |
| 2024-03-21 | 2024-03-19 | 8.388 | 52,207 | -1,864 | 0.00% | 437,923 |
| 2024-03-19 | 2024-03-15 | 8.442 | 54,071 | -3,729 | 0.00% | 456,459 |
| 2024-03-14 | 2024-03-12 | 7.509 | 57,800 | -3,729 | 0.00% | 433,999 |
| 2024-02-02 | 2024-01-31 | 8.056 | 61,529 | -9,323 | 0.00% | 495,658 |
| 2024-01-31 | 2024-01-29 | 8.056 | 70,852 | -1,864 | 0.00% | 570,761 |
| 2024-01-29 | 2024-01-25 | 7.809 | 72,716 | -1,865 | 0.00% | 567,837 |
| 2024-01-15 | 2024-01-11 | 8.313 | 74,581 | -1,864 | 0.00% | 620,001 |
| 2024-01-09 | 2024-01-05 | 8.613 | 76,445 | -3,729 | 0.00% | 658,457 |
| 2023-06-07 | 2023-06-05 | 9.046 | 80,174 | +1,738 | 0.00% | 725,217 |
| 2023-04-20 | 2023-04-18 | 9.484 | 78,436 | -5,473 | 0.00% | 743,896 |
| 2023-04-06 | 2023-04-03 | 9.035 | 83,909 | -5,472 | 0.01% | 758,082 |
| 2022-11-29 | 2022-11-25 | 10.482 | 89,381 | -3,648 | 0.01% | 936,879 |
| 2022-11-02 | 2022-10-31 | 9.692 | 93,029 | +5,472 | 0.01% | 901,677 |
| 2022-11-01 | 2022-10-28 | 9.999 | 87,557 | -9,120 | 0.01% | 875,520 |
| 2022-10-26 | 2022-10-24 | 9.583 | 96,677 | -9,121 | 0.01% | 926,435 |
| 2022-08-02 | 2022-07-29 | 7.916 | 105,798 | -5,472 | 0.01% | 837,520 |
| 2022-07-19 | 2022-07-15 | 7.653 | 111,270 | +9,120 | 0.01% | 851,558 |
| 2022-06-15 | 2022-06-13 | 10.529 | 102,150 | +1,945 | 0.01% | 1,075,514 |
| 2022-06-08 | 2022-06-06 | 10.294 | 100,205 | -1,790 | 0.01% | 1,031,515 |
| 2022-05-10 | 2022-05-05 | 9.065 | 101,995 | +35,788 | 0.01% | 924,541 |
| 2022-03-02 | 2022-02-28 | 9.881 | 66,207 | +5,368 | 0.00% | 654,158 |
| 2022-02-09 | 2022-02-07 | 9.255 | 60,839 | +1,789 | 0.00% | 563,040 |
| 2021-07-30 | 2021-07-28 | 6.427 | 59,050 | +1,790 | 0.00% | 379,502 |
| 2021-07-29 | 2021-07-27 | 6.349 | 57,260 | +1,789 | 0.00% | 363,518 |
| 2021-07-28 | 2021-07-26 | 6.460 | 55,471 | +1,790 | 0.00% | 358,361 |
| 2021-07-26 | 2021-07-22 | 6.852 | 53,681 | +1,789 | 0.00% | 367,797 |
| 2021-07-19 | 2021-07-15 | 7.500 | 51,892 | +46,524 | 0.00% | 389,179 |
| 2021-06-15 | 2021-06-10 | 8.323 | 5,368 | +149 | 0.00% | 44,677 |
| 2021-04-08 | 2021-04-01 | 9.323 | 5,219 | -130,484 | 0.00% | 48,657 |
| 2021-03-15 | 2021-03-11 | 10.093 | 135,703 | -217,473 | 0.01% | 1,369,678 |
| 2021-03-10 | 2021-03-08 | 9.863 | 353,176 | -260,968 | 0.02% | 3,483,478 |
| 2020-12-22 | 2020-12-18 | 7.346 | 614,144 | -6,959 | 0.04% | 4,511,341 |
| 2020-12-21 | 2020-12-17 | 7.472 | 621,103 | +6,959 | 0.04% | 4,641,000 |
| 2020-11-27 | 2020-11-25 | 8.058 | 614,144 | -142,662 | 0.04% | 4,949,061 |
| 2020-09-16 | 2020-09-14 | 6.323 | 756,806 | +52,193 | 0.05% | 4,784,998 |
| 2020-08-28 | 2020-08-26 | 7.472 | 704,613 | +1,740 | 0.04% | 5,265,002 |
| 2020-08-24 | 2020-08-20 | 7.254 | 702,873 | +1,740 | 0.04% | 5,098,480 |
| 2020-07-13 | 2020-07-09 | 8.001 | 701,133 | +521,935 | 0.04% | 5,609,759 |
| 2020-07-10 | 2020-07-08 | 8.162 | 179,198 | +173,979 | 0.01% | 1,462,602 |
| 2020-06-10 | 2020-06-08 | 9.763 | 5,219 | +106 | 0.00% | 50,954 |
| 2019-07-19 | 2019-07-17 | 10.033 | 5,113 | -6,817 | 0.00% | 51,299 |
| 2019-06-12 | 2019-06-10 | 8.566 | 11,930 | +130 | 0.00% | 102,196 |
| 2018-12-12 | 2018-12-10 | 8.780 | 11,800 | +3,372 | 0.00% | 103,602 |
| 2018-12-06 | 2018-12-04 | 9.041 | 8,428 | -1,686 | 0.00% | 76,196 |
| 2018-11-28 | 2018-11-26 | 8.578 | 10,114 | +1,686 | 0.00% | 86,759 |
| 2018-07-12 | 2018-07-10 | 8.578 | 8,428 | -30,343 | 0.00% | 72,297 |
| 2018-07-11 | 2018-07-09 | 8.376 | 38,771 | +16,857 | 0.00% | 324,763 |
| 2018-07-09 | 2018-07-05 | 8.353 | 21,914 | -16,857 | 0.00% | 183,041 |
| 2018-07-04 | 2018-06-29 | 8.792 | 38,771 | +30,343 | 0.00% | 340,863 |
| 2018-06-13 | 2018-06-11 | 9.353 | 8,428 | +78 | 0.00% | 78,831 |
| 2018-06-12 | 2018-06-08 | 9.557 | 8,350 | +1,670 | 0.00% | 79,801 |
| 2018-06-06 | 2018-06-04 | 9.809 | 6,680 | -28,389 | 0.00% | 65,521 |
| 2018-05-29 | 2018-05-25 | 9.892 | 35,069 | +28,389 | 0.00% | 346,915 |
| 2018-01-02 | 2017-12-28 | 9.030 | 6,680 | -11,690 | 0.00% | 60,321 |
| 2017-11-13 | 2017-11-09 | 9.174 | 18,370 | -3,340 | 0.00% | 168,522 |
| 2017-11-10 | 2017-11-08 | 9.210 | 21,710 | -3,340 | 0.00% | 199,943 |
| 2017-10-30 | 2017-10-26 | 8.180 | 25,050 | +18,370 | 0.00% | 204,903 |
| 2017-10-03 | 2017-09-28 | 8.491 | 6,680 | -16,700 | 0.00% | 56,721 |
| 2017-09-26 | 2017-09-22 | 7.988 | 23,380 | +1,670 | 0.00% | 186,763 |
| 2017-09-12 | 2017-09-08 | 7.797 | 21,710 | +1,670 | 0.00% | 169,262 |
| 2017-08-01 | 2017-07-28 | 7.904 | 20,040 | -1,670 | 0.00% | 158,402 |
| 2017-06-14 | 2017-06-12 | 8.045 | 21,710 | +185 | 0.00% | 174,650 |
| 2017-05-19 | 2017-05-17 | 8.214 | 21,525 | -1,656 | 0.00% | 176,802 |
| 2017-05-02 | 2017-04-27 | 8.637 | 23,181 | -1,655 | 0.00% | 200,204 |
| 2017-03-29 | 2017-03-27 | 9.096 | 24,836 | +4,967 | 0.00% | 225,897 |
| 2017-02-17 | 2017-02-15 | 9.820 | 19,869 | -1,656 | 0.00% | 195,120 |
| 2017-02-16 | 2017-02-14 | 9.832 | 21,525 | -1,656 | 0.00% | 211,642 |
| 2017-02-07 | 2017-02-03 | 9.844 | 23,181 | +16,558 | 0.00% | 228,204 |
| 2017-02-03 | 2017-02-01 | 10.243 | 6,623 | -16,558 | 0.00% | 67,840 |
| 2016-12-01 | 2016-11-29 | 8.769 | 23,181 | -4,967 | 0.00% | 203,284 |
| 2016-11-29 | 2016-11-25 | 8.963 | 28,148 | +4,967 | 0.00% | 252,282 |
| 2016-11-25 | 2016-11-23 | 9.120 | 23,181 | +4,968 | 0.00% | 211,404 |
| 2016-10-24 | 2016-10-19 | 9.144 | 18,213 | -4,968 | 0.00% | 166,537 |
| 2016-10-13 | 2016-10-11 | 9.325 | 23,181 | -41,393 | 0.00% | 216,164 |
| 2016-10-06 | 2016-10-04 | 8.721 | 64,574 | +41,393 | 0.00% | 563,157 |
| 2016-06-14 | 2016-06-10 | 8.160 | 23,181 | +293 | 0.00% | 189,154 |
| 2016-05-13 | 2016-05-11 | 7.218 | 22,888 | +16,349 | 0.00% | 165,203 |
| 2016-04-28 | 2016-04-26 | 8.282 | 6,539 | -8,174 | 0.00% | 54,157 |
| 2016-04-25 | 2016-04-21 | 8.343 | 14,713 | +8,174 | 0.00% | 122,756 |
| 2016-04-22 | 2016-04-20 | 7.854 | 6,539 | -14,714 | 0.00% | 51,358 |
| 2016-04-15 | 2016-04-13 | 7.952 | 21,253 | +14,714 | 0.00% | 169,002 |
| 2016-04-14 | 2016-04-12 | 7.463 | 6,539 | -14,714 | 0.00% | 48,798 |
| 2016-04-01 | 2016-03-30 | 7.414 | 21,253 | +4,905 | 0.00% | 157,562 |
| 2016-03-29 | 2016-03-23 | 7.658 | 16,348 | -3,270 | 0.00% | 125,198 |
| 2016-03-17 | 2016-03-15 | 7.622 | 19,618 | -1,635 | 0.00% | 149,521 |
| 2016-03-14 | 2016-03-10 | 7.487 | 21,253 | -4,904 | 0.00% | 159,122 |
| 2016-03-11 | 2016-03-09 | 7.585 | 26,157 | +6,539 | 0.00% | 198,398 |
| 2016-03-10 | 2016-03-08 | 7.927 | 19,618 | -24,522 | 0.00% | 155,521 |
| 2016-03-09 | 2016-03-07 | 7.695 | 44,140 | +24,522 | 0.00% | 339,658 |
| 2016-03-07 | 2016-03-03 | 7.781 | 19,618 | -40,871 | 0.00% | 152,641 |
| 2016-03-04 | 2016-03-02 | 7.512 | 60,489 | +40,871 | 0.00% | 454,363 |
| 2016-03-03 | 2016-03-01 | 7.450 | 19,618 | -16,348 | 0.00% | 146,161 |
| 2016-03-02 | 2016-02-29 | 6.998 | 35,966 | +16,348 | 0.00% | 251,679 |
| 2016-02-12 | 2016-02-05 | 6.508 | 19,618 | -4,904 | 0.00% | 127,681 |
| 2016-02-05 | 2016-02-03 | 6.202 | 24,522 | +4,904 | 0.00% | 152,098 |
| 2016-02-01 | 2016-01-28 | 6.251 | 19,618 | -4,904 | 0.00% | 122,641 |
| 2016-01-29 | 2016-01-27 | 6.007 | 24,522 | +4,904 | 0.00% | 147,298 |
| 2016-01-28 | 2016-01-26 | 5.958 | 19,618 | -4,904 | 0.00% | 116,881 |
| 2016-01-12 | 2016-01-08 | 7.071 | 24,522 | +4,904 | 0.00% | 173,397 |
| 2016-01-11 | 2016-01-07 | 7.047 | 19,618 | -17,983 | 0.00% | 138,241 |
| 2016-01-08 | 2016-01-06 | 7.560 | 37,601 | +17,983 | 0.00% | 284,280 |
| 2015-12-14 | 2015-12-10 | 8.270 | 19,618 | +1,635 | 0.00% | 162,241 |
| 2015-12-01 | 2015-11-27 | 9.493 | 17,983 | +11,444 | 0.00% | 170,719 |
| 2015-11-30 | 2015-11-26 | 9.836 | 6,539 | -11,444 | 0.00% | 64,317 |
| 2015-07-30 | 2015-07-28 | 11.695 | 17,983 | +3,270 | 0.00% | 210,319 |
| 2015-06-12 | 2015-06-10 | 17.616 | 14,713 | +632 | 0.00% | 259,180 |
| 2015-05-19 | 2015-05-15 | 18.817 | 14,081 | +1,565 | 0.00% | 264,967 |
| 2015-04-30 | 2015-04-28 | 21.093 | 12,516 | -140,806 | 0.00% | 263,998 |
| 2015-04-29 | 2015-04-27 | 21.911 | 153,322 | +140,806 | 0.01% | 3,359,435 |
| 2015-04-23 | 2015-04-21 | 20.991 | 12,516 | -1,565 | 0.00% | 262,718 |
| 2015-04-22 | 2015-04-20 | 20.786 | 14,081 | +1,565 | 0.00% | 292,688 |
| 2015-04-17 | 2015-04-15 | 20.786 | 12,516 | +1,564 | 0.00% | 260,158 |
| 2015-04-13 | 2015-04-09 | 20.607 | 10,952 | +4,694 | 0.00% | 225,689 |
| 2015-02-27 | 2015-02-25 | 15.110 | 6,258 | -1,565 | 0.00% | 94,559 |
| 2015-02-24 | 2015-02-18 | 15.800 | 7,823 | +3,129 | 0.00% | 123,607 |
| 2015-02-16 | 2015-02-12 | 15.954 | 4,694 | +1,565 | 0.00% | 74,887 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,129 | -1,565 | 0.00% | 52,560 |
| 2015-02-02 | 2015-01-29 | 16.567 | 4,694 | +1,565 | 0.00% | 77,768 |
| 2015-01-27 | 2015-01-23 | 17.513 | 3,129 | +3,129 | 0.00% | 54,800 |
| 2014-12-02 | 2014-11-28 | 17.462 | 0 | -1,565 | ||
| 2014-12-01 | 2014-11-27 | 18.664 | 1,565 | +1,565 | 0.00% | 29,209 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy