History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | -6,000 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 6,000 | +235 | 0.00% | 40,090 |
| 2024-06-07 | 2024-06-05 | 8.292 | 5,765 | +171 | 0.00% | 47,801 |
| 2023-06-07 | 2023-06-05 | 9.046 | 5,594 | +122 | 0.00% | 50,601 |
| 2022-06-15 | 2022-06-13 | 10.529 | 5,472 | +104 | 0.00% | 57,613 |
| 2022-03-22 | 2022-03-18 | 9.009 | 5,368 | -5,368 | 0.00% | 48,359 |
| 2022-02-24 | 2022-02-22 | 9.813 | 10,736 | +5,368 | 0.00% | 105,357 |
| 2022-02-14 | 2022-02-10 | 9.478 | 5,368 | -8,947 | 0.00% | 50,879 |
| 2021-10-19 | 2021-10-15 | 8.293 | 14,315 | +8,947 | 0.00% | 118,719 |
| 2021-10-12 | 2021-10-08 | 8.908 | 5,368 | -8,947 | 0.00% | 47,819 |
| 2021-08-30 | 2021-08-26 | 7.064 | 14,315 | -8,947 | 0.00% | 101,120 |
| 2021-07-21 | 2021-07-19 | 6.986 | 23,262 | +8,947 | 0.00% | 162,500 |
| 2021-06-15 | 2021-06-10 | 8.323 | 14,315 | +397 | 0.00% | 119,142 |
| 2021-05-31 | 2021-05-27 | 8.380 | 13,918 | +8,699 | 0.00% | 116,638 |
| 2021-04-21 | 2021-04-19 | 8.978 | 5,219 | -8,699 | 0.00% | 46,857 |
| 2021-04-13 | 2021-04-09 | 9.013 | 13,918 | +8,699 | 0.00% | 125,438 |
| 2020-11-12 | 2020-11-10 | 6.403 | 5,219 | -8,699 | 0.00% | 33,418 |
| 2020-11-09 | 2020-11-05 | 5.552 | 13,918 | -8,699 | 0.00% | 77,278 |
| 2020-11-05 | 2020-11-03 | 5.437 | 22,617 | +8,699 | 0.00% | 122,979 |
| 2020-10-30 | 2020-10-28 | 5.840 | 13,918 | -8,699 | 0.00% | 81,278 |
| 2020-10-28 | 2020-10-23 | 6.150 | 22,617 | +17,398 | 0.00% | 139,099 |
| 2020-09-23 | 2020-09-21 | 6.403 | 5,219 | -8,699 | 0.00% | 33,418 |
| 2020-09-16 | 2020-09-14 | 6.323 | 13,918 | +8,699 | 0.00% | 87,998 |
| 2020-06-10 | 2020-06-08 | 9.763 | 5,219 | +106 | 0.00% | 50,954 |
| 2020-04-17 | 2020-04-15 | 6.994 | 5,113 | -8,522 | 0.00% | 35,760 |
| 2020-04-09 | 2020-04-07 | 7.522 | 13,635 | -8,522 | 0.00% | 102,561 |
| 2020-04-07 | 2020-04-03 | 7.264 | 22,157 | +8,522 | 0.00% | 160,943 |
| 2020-03-31 | 2020-03-27 | 6.759 | 13,635 | -5,113 | 0.00% | 92,161 |
| 2020-03-27 | 2020-03-25 | 6.607 | 18,748 | +8,522 | 0.00% | 123,861 |
| 2020-03-02 | 2020-02-27 | 12.462 | 10,226 | +5,113 | 0.00% | 127,438 |
| 2020-02-28 | 2020-02-26 | 12.979 | 5,113 | -8,522 | 0.00% | 66,359 |
| 2020-01-14 | 2020-01-10 | 14.856 | 13,635 | +8,522 | 0.00% | 202,562 |
| 2019-06-12 | 2019-06-10 | 8.566 | 5,113 | +56 | 0.00% | 43,799 |
| 2019-03-20 | 2019-03-18 | 9.551 | 5,057 | -3,371 | 0.00% | 48,300 |
| 2018-10-23 | 2018-10-19 | 8.685 | 8,428 | -3,372 | 0.00% | 73,196 |
| 2018-09-13 | 2018-09-11 | 8.543 | 11,800 | -16,857 | 0.00% | 100,802 |
| 2018-09-11 | 2018-09-07 | 7.949 | 28,657 | +16,857 | 0.00% | 227,803 |
| 2018-08-29 | 2018-08-27 | 8.424 | 11,800 | -16,857 | 0.00% | 99,402 |
| 2018-08-28 | 2018-08-24 | 8.151 | 28,657 | +16,857 | 0.00% | 233,583 |
| 2018-08-23 | 2018-08-21 | 8.412 | 11,800 | -16,857 | 0.00% | 99,262 |
| 2018-08-21 | 2018-08-17 | 8.282 | 28,657 | +16,857 | 0.00% | 237,323 |
| 2018-08-10 | 2018-08-08 | 9.254 | 11,800 | -8,428 | 0.00% | 109,202 |
| 2018-08-08 | 2018-08-06 | 8.104 | 20,228 | -8,429 | 0.00% | 163,919 |
| 2018-08-06 | 2018-08-02 | 8.139 | 28,657 | +8,429 | 0.00% | 233,243 |
| 2018-07-18 | 2018-07-16 | 8.388 | 20,228 | -8,429 | 0.00% | 169,679 |
| 2018-07-16 | 2018-07-12 | 8.293 | 28,657 | +8,429 | 0.00% | 237,663 |
| 2018-07-06 | 2018-07-04 | 8.471 | 20,228 | +8,428 | 0.00% | 171,358 |
| 2018-06-27 | 2018-06-25 | 9.029 | 11,800 | -8,428 | 0.00% | 106,542 |
| 2018-06-22 | 2018-06-20 | 8.590 | 20,228 | -16,857 | 0.00% | 173,758 |
| 2018-06-20 | 2018-06-15 | 8.661 | 37,085 | +8,428 | 0.00% | 321,200 |
| 2018-06-13 | 2018-06-11 | 9.353 | 28,657 | +16,967 | 0.00% | 268,041 |
| 2018-05-17 | 2018-05-15 | 9.725 | 11,690 | -8,350 | 0.00% | 113,682 |
| 2018-05-16 | 2018-05-14 | 9.533 | 20,040 | +8,350 | 0.00% | 191,043 |
| 2018-05-14 | 2018-05-10 | 9.773 | 11,690 | -13,360 | 0.00% | 114,242 |
| 2018-05-11 | 2018-05-09 | 9.437 | 25,050 | -8,350 | 0.00% | 236,403 |
| 2018-05-10 | 2018-05-08 | 8.803 | 33,400 | -8,349 | 0.00% | 294,004 |
| 2018-05-04 | 2018-05-02 | 8.803 | 41,749 | +8,349 | 0.00% | 367,497 |
| 2018-05-03 | 2018-04-30 | 9.425 | 33,400 | +16,700 | 0.00% | 314,805 |
| 2018-04-27 | 2018-04-25 | 9.797 | 16,700 | +5,010 | 0.00% | 163,602 |
| 2018-04-23 | 2018-04-19 | 10.791 | 11,690 | -5,010 | 0.00% | 126,142 |
| 2018-04-17 | 2018-04-13 | 10.024 | 16,700 | -8,350 | 0.00% | 167,402 |
| 2018-04-16 | 2018-04-12 | 10.216 | 25,050 | -8,350 | 0.00% | 255,904 |
| 2018-04-13 | 2018-04-11 | 9.617 | 33,400 | -8,349 | 0.00% | 321,205 |
| 2018-04-12 | 2018-04-10 | 9.138 | 41,749 | +8,349 | 0.00% | 381,496 |
| 2018-04-11 | 2018-04-09 | 9.258 | 33,400 | +8,350 | 0.00% | 309,205 |
| 2018-04-04 | 2018-03-29 | 9.689 | 25,050 | +8,350 | 0.00% | 242,704 |
| 2018-03-26 | 2018-03-22 | 9.856 | 16,700 | -8,350 | 0.00% | 164,602 |
| 2018-03-19 | 2018-03-15 | 9.749 | 25,050 | +8,350 | 0.00% | 244,204 |
| 2018-03-14 | 2018-03-12 | 10.072 | 16,700 | -8,350 | 0.00% | 168,202 |
| 2018-03-06 | 2018-03-02 | 9.677 | 25,050 | +8,350 | 0.00% | 242,404 |
| 2018-02-21 | 2018-02-15 | 10.431 | 16,700 | +5,010 | 0.00% | 174,203 |
| 2017-11-09 | 2017-11-07 | 9.270 | 11,690 | -10,020 | 0.00% | 108,362 |
| 2017-07-06 | 2017-07-04 | 7.653 | 21,710 | -5,010 | 0.00% | 166,142 |
| 2017-06-23 | 2017-06-21 | 7.461 | 26,720 | +5,010 | 0.00% | 199,363 |
| 2017-06-14 | 2017-06-12 | 8.045 | 21,710 | +185 | 0.00% | 174,650 |
| 2017-02-14 | 2017-02-10 | 9.796 | 21,525 | -8,279 | 0.00% | 210,862 |
| 2016-12-06 | 2016-12-02 | 9.494 | 29,804 | -8,278 | 0.00% | 282,964 |
| 2016-12-05 | 2016-12-01 | 9.639 | 38,082 | +8,278 | 0.00% | 367,077 |
| 2016-11-22 | 2016-11-18 | 8.794 | 29,804 | -8,278 | 0.00% | 262,084 |
| 2016-11-08 | 2016-11-04 | 8.637 | 38,082 | +8,278 | 0.00% | 328,897 |
| 2016-10-31 | 2016-10-27 | 9.555 | 29,804 | -8,278 | 0.00% | 284,764 |
| 2016-10-25 | 2016-10-20 | 9.639 | 38,082 | +8,278 | 0.00% | 367,077 |
| 2016-10-19 | 2016-10-17 | 9.228 | 29,804 | -16,557 | 0.00% | 275,044 |
| 2016-10-12 | 2016-10-07 | 9.361 | 46,361 | +16,557 | 0.00% | 433,999 |
| 2016-10-11 | 2016-10-06 | 9.567 | 29,804 | -16,557 | 0.00% | 285,124 |
| 2016-10-06 | 2016-10-04 | 8.721 | 46,361 | +16,557 | 0.00% | 404,319 |
| 2016-08-11 | 2016-08-09 | 7.465 | 29,804 | -8,278 | 0.00% | 222,483 |
| 2016-08-05 | 2016-08-03 | 7.090 | 38,082 | +8,278 | 0.00% | 270,018 |
| 2016-07-27 | 2016-07-25 | 7.501 | 29,804 | -24,836 | 0.00% | 223,563 |
| 2016-06-22 | 2016-06-20 | 7.332 | 54,640 | -8,279 | 0.00% | 400,621 |
| 2016-06-21 | 2016-06-17 | 7.103 | 62,919 | +8,279 | 0.00% | 446,883 |
| 2016-06-14 | 2016-06-10 | 8.160 | 54,640 | +691 | 0.00% | 445,856 |
| 2016-06-10 | 2016-06-07 | 8.172 | 53,949 | -1,635 | 0.00% | 440,878 |
| 2016-06-06 | 2016-06-02 | 7.438 | 55,584 | -8,174 | 0.00% | 413,439 |
| 2016-05-25 | 2016-05-23 | 7.206 | 63,758 | +8,174 | 0.00% | 459,418 |
| 2016-05-23 | 2016-05-19 | 7.340 | 55,584 | +1,635 | 0.00% | 407,999 |
| 2016-05-16 | 2016-05-12 | 7.597 | 53,949 | -8,174 | 0.00% | 409,858 |
| 2016-05-12 | 2016-05-10 | 7.218 | 62,123 | +8,174 | 0.00% | 448,397 |
| 2016-04-21 | 2016-04-19 | 7.903 | 53,949 | -8,174 | 0.00% | 426,358 |
| 2016-04-20 | 2016-04-18 | 7.719 | 62,123 | +8,174 | 0.00% | 479,557 |
| 2016-03-30 | 2016-03-24 | 7.389 | 53,949 | -408,707 | 0.00% | 398,638 |
| 2016-03-29 | 2016-03-23 | 7.658 | 462,656 | +408,707 | 0.03% | 3,543,161 |
| 2016-03-14 | 2016-03-10 | 7.487 | 53,949 | -4,905 | 0.00% | 403,918 |
| 2016-03-10 | 2016-03-08 | 7.927 | 58,854 | +4,905 | 0.00% | 466,562 |
| 2016-02-22 | 2016-02-18 | 7.181 | 53,949 | -4,905 | 0.00% | 387,418 |
| 2016-02-19 | 2016-02-17 | 6.521 | 58,854 | +4,905 | 0.00% | 383,762 |
| 2015-11-20 | 2015-11-18 | 9.689 | 53,949 | +8,174 | 0.00% | 522,717 |
| 2015-11-12 | 2015-11-10 | 10.313 | 45,775 | -16,348 | 0.00% | 472,079 |
| 2015-11-11 | 2015-11-09 | 10.435 | 62,123 | +16,348 | 0.00% | 648,276 |
| 2015-10-27 | 2015-10-23 | 11.500 | 45,775 | -16,348 | 0.00% | 526,398 |
| 2015-10-08 | 2015-10-06 | 10.399 | 62,123 | -4,905 | 0.00% | 645,996 |
| 2015-07-17 | 2015-07-15 | 12.429 | 67,028 | -163,482 | 0.00% | 833,122 |
| 2015-07-16 | 2015-07-14 | 12.723 | 230,510 | +163,482 | 0.02% | 2,932,794 |
| 2015-07-14 | 2015-07-10 | 13.261 | 67,028 | -104,629 | 0.00% | 888,882 |
| 2015-07-03 | 2015-06-30 | 15.121 | 171,657 | +16,349 | 0.01% | 2,595,604 |
| 2015-07-02 | 2015-06-29 | 15.317 | 155,308 | +16,348 | 0.01% | 2,378,793 |
| 2015-06-30 | 2015-06-26 | 15.586 | 138,960 | +8,174 | 0.01% | 2,165,797 |
| 2015-06-29 | 2015-06-25 | 16.442 | 130,786 | +16,348 | 0.01% | 2,150,398 |
| 2015-06-26 | 2015-06-24 | 16.907 | 114,438 | -8,174 | 0.01% | 1,934,803 |
| 2015-06-24 | 2015-06-22 | 16.197 | 122,612 | +16,348 | 0.01% | 1,986,001 |
| 2015-06-12 | 2015-06-10 | 17.616 | 106,264 | +4,571 | 0.01% | 1,871,916 |
| 2015-06-09 | 2015-06-05 | 17.897 | 101,693 | +1,564 | 0.01% | 1,819,994 |
| 2015-06-02 | 2015-05-29 | 18.408 | 100,129 | +1,565 | 0.01% | 1,843,204 |
| 2015-05-21 | 2015-05-19 | 18.792 | 98,564 | +4,693 | 0.01% | 1,852,195 |
| 2015-05-07 | 2015-05-05 | 19.968 | 93,871 | +81,355 | 0.01% | 1,874,405 |
| 2015-04-24 | 2015-04-22 | 21.374 | 12,516 | -12,516 | 0.00% | 267,518 |
| 2015-04-23 | 2015-04-21 | 20.991 | 25,032 | -572,612 | 0.00% | 525,436 |
| 2015-04-22 | 2015-04-20 | 20.786 | 597,644 | +37,549 | 0.04% | 12,422,645 |
| 2015-04-21 | 2015-04-17 | 22.908 | 560,095 | +469,353 | 0.04% | 12,830,709 |
| 2015-04-17 | 2015-04-15 | 20.786 | 90,742 | -3,129 | 0.01% | 1,886,166 |
| 2015-04-15 | 2015-04-13 | 21.706 | 93,871 | +78,226 | 0.01% | 2,037,605 |
| 2015-04-13 | 2015-04-09 | 20.607 | 15,645 | -1,565 | 0.00% | 322,397 |
| 2015-04-09 | 2015-04-02 | 17.411 | 17,210 | -7,822 | 0.00% | 299,646 |
| 2015-03-23 | 2015-03-19 | 15.494 | 25,032 | -1,565 | 0.00% | 387,837 |
| 2015-02-26 | 2015-02-24 | 15.136 | 26,597 | -6,258 | 0.00% | 402,564 |
| 2015-02-24 | 2015-02-18 | 15.800 | 32,855 | +3,129 | 0.00% | 519,124 |
| 2015-02-23 | 2015-02-16 | 15.698 | 29,726 | +7,823 | 0.00% | 466,644 |
| 2015-02-17 | 2015-02-13 | 16.082 | 21,903 | +3,129 | 0.00% | 352,237 |
| 2015-02-16 | 2015-02-12 | 15.954 | 18,774 | +1,564 | 0.00% | 299,518 |
| 2015-02-06 | 2015-02-04 | 16.619 | 17,210 | -3,129 | 0.00% | 286,006 |
| 2015-02-02 | 2015-01-29 | 16.567 | 20,339 | +3,129 | 0.00% | 336,966 |
| 2015-01-26 | 2015-01-22 | 17.692 | 17,210 | -9,387 | 0.00% | 304,486 |
| 2015-01-23 | 2015-01-21 | 17.130 | 26,597 | +1,565 | 0.00% | 455,605 |
| 2015-01-15 | 2015-01-13 | 17.590 | 25,032 | -7,823 | 0.00% | 440,316 |
| 2015-01-13 | 2015-01-09 | 17.283 | 32,855 | -3,129 | 0.00% | 567,844 |
| 2015-01-09 | 2015-01-07 | 17.079 | 35,984 | +3,129 | 0.00% | 614,564 |
| 2015-01-07 | 2015-01-05 | 17.871 | 32,855 | -1,564 | 0.00% | 587,164 |
| 2015-01-06 | 2015-01-02 | 17.641 | 34,419 | -4,694 | 0.00% | 607,195 |
| 2015-01-05 | 2014-12-31 | 17.207 | 39,113 | +3,129 | 0.00% | 673,003 |
| 2014-12-30 | 2014-12-24 | 17.846 | 35,984 | +1,565 | 0.00% | 642,164 |
| 2014-12-22 | 2014-12-18 | 16.925 | 34,419 | -7,823 | 0.00% | 582,555 |
| 2014-12-16 | 2014-12-12 | 15.443 | 42,242 | +3,129 | 0.00% | 652,323 |
| 2014-12-15 | 2014-12-11 | 15.775 | 39,113 | +7,823 | 0.00% | 617,003 |
| 2014-12-09 | 2014-12-05 | 17.590 | 31,290 | -1,565 | 0.00% | 550,396 |
| 2014-12-02 | 2014-11-28 | 17.462 | 32,855 | +1,565 | 0.00% | 573,724 |
| 2014-11-26 | 2014-11-24 | 19.329 | 31,290 | +20,338 | 0.00% | 604,795 |
| 2014-11-25 | 2014-11-21 | 19.226 | 10,952 | -1,564 | 0.00% | 210,568 |
| 2014-11-20 | 2014-11-18 | 18.562 | 12,516 | -15,645 | 0.00% | 232,318 |
| 2014-11-18 | 2014-11-14 | 19.814 | 28,161 | +1,564 | 0.00% | 557,996 |
| 2014-11-17 | 2014-11-13 | 20.428 | 26,597 | -15,645 | 0.00% | 543,326 |
| 2014-11-12 | 2014-11-10 | 19.891 | 42,242 | -18,774 | 0.00% | 840,243 |
| 2014-11-11 | 2014-11-07 | 18.920 | 61,016 | +7,823 | 0.00% | 1,154,400 |
| 2014-11-10 | 2014-11-06 | 19.457 | 53,193 | -1,565 | 0.00% | 1,034,952 |
| 2014-11-06 | 2014-11-04 | 19.738 | 54,758 | +1,565 | 0.00% | 1,080,801 |
| 2014-11-05 | 2014-11-03 | 20.198 | 53,193 | +3,129 | 0.00% | 1,074,391 |
| 2014-11-03 | 2014-10-30 | 21.246 | 50,064 | +15,645 | 0.00% | 1,063,672 |
| 2014-10-27 | 2014-10-23 | 23.113 | 34,419 | +1,564 | 0.00% | 795,514 |
| 2014-10-15 | 2014-10-13 | 24.647 | 32,855 | +1,565 | 0.00% | 809,766 |
| 2014-10-14 | 2014-10-10 | 24.570 | 31,290 | +7,822 | 0.00% | 768,794 |
| 2014-10-10 | 2014-10-08 | 25.823 | 23,468 | +23,468 | 0.00% | 606,008 |
| 2014-08-19 | 2014-08-15 | 25.184 | 0 | -1,565 | ||
| 2014-08-15 | 2014-08-13 | 25.516 | 1,565 | -1,564 | 0.00% | 39,932 |
| 2014-08-14 | 2014-08-12 | 25.235 | 3,129 | -4,694 | 0.00% | 78,959 |
| 2014-08-13 | 2014-08-11 | 25.056 | 7,823 | -3,129 | 0.00% | 196,011 |
| 2014-08-06 | 2014-08-04 | 24.800 | 10,952 | +10,952 | 0.00% | 271,610 |
| 2014-08-04 | 2014-07-31 | 24.979 | 0 | -15,645 | ||
| 2014-07-25 | 2014-07-23 | 26.014 | 15,645 | -7,823 | 0.00% | 406,997 |
| 2014-07-11 | 2014-07-09 | 25.005 | 23,468 | -7,822 | 0.00% | 586,808 |
| 2014-06-30 | 2014-06-26 | 23.982 | 31,290 | -3,129 | 0.00% | 750,394 |
| 2014-06-26 | 2014-06-24 | 23.598 | 34,419 | +3,129 | 0.00% | 812,234 |
| 2014-06-12 | 2014-06-10 | 25.891 | 31,290 | +855 | 0.00% | 810,144 |
| 2014-06-09 | 2014-06-05 | 25.103 | 30,435 | +6,087 | 0.00% | 764,007 |
| 2014-06-06 | 2014-06-04 | 25.997 | 24,348 | -1,522 | 0.00% | 632,966 |
| 2014-06-05 | 2014-06-03 | 26.023 | 25,870 | -4,565 | 0.00% | 673,212 |
| 2014-06-04 | 2014-05-30 | 25.129 | 30,435 | +7,609 | 0.00% | 764,807 |
| 2014-05-30 | 2014-05-28 | 25.918 | 22,826 | -4,565 | 0.00% | 591,599 |
| 2014-05-26 | 2014-05-22 | 25.050 | 27,391 | -3,044 | 0.00% | 686,153 |
| 2014-05-16 | 2014-05-14 | 24.814 | 30,435 | -7,608 | 0.00% | 755,207 |
| 2014-05-02 | 2014-04-29 | 24.577 | 38,043 | +22,826 | 0.00% | 934,990 |
| 2014-04-28 | 2014-04-24 | 25.077 | 15,217 | -7,609 | 0.00% | 381,591 |
| 2014-04-23 | 2014-04-17 | 24.209 | 22,826 | +7,609 | 0.00% | 552,599 |
| 2014-03-24 | 2014-03-20 | 23.973 | 15,217 | +7,608 | 0.00% | 364,791 |
| 2013-11-28 | 2013-11-26 | 30.163 | 7,609 | +7,609 | 0.00% | 229,510 |
| 2013-11-19 | 2013-11-15 | 31.017 | 0 | -7,609 | ||
| 2013-07-26 | 2013-07-24 | 23.079 | 7,609 | -1,521 | 0.00% | 175,607 |
| 2013-06-06 | 2013-06-04 | 22.369 | 9,130 | +214 | 0.00% | 204,233 |
| 2013-04-26 | 2013-04-24 | 20.943 | 8,916 | -1,486 | 0.00% | 186,726 |
| 2013-04-25 | 2013-04-23 | 19.543 | 10,402 | +1,486 | 0.00% | 203,286 |
| 2013-03-28 | 2013-03-26 | 21.562 | 8,916 | -7,429 | 0.00% | 192,246 |
| 2013-03-27 | 2013-03-25 | 21.024 | 16,345 | +7,429 | 0.00% | 343,630 |
| 2013-02-18 | 2013-02-14 | 23.285 | 8,916 | -4,458 | 0.00% | 207,607 |
| 2013-02-15 | 2013-02-08 | 22.612 | 13,374 | +4,458 | 0.00% | 302,410 |
| 2013-01-30 | 2013-01-28 | 22.504 | 8,916 | -22,289 | 0.00% | 200,646 |
| 2013-01-28 | 2013-01-24 | 22.020 | 31,205 | +22,289 | 0.00% | 687,120 |
| 2013-01-11 | 2013-01-09 | 21.185 | 8,916 | -2,972 | 0.00% | 188,886 |
| 2013-01-10 | 2013-01-08 | 21.185 | 11,888 | +2,972 | 0.00% | 251,848 |
| 2012-12-28 | 2012-12-24 | 21.454 | 8,916 | -2,972 | 0.00% | 191,286 |
| 2012-12-27 | 2012-12-20 | 20.997 | 11,888 | +2,972 | 0.00% | 249,608 |
| 2012-12-21 | 2012-12-19 | 20.647 | 8,916 | -1,486 | 0.00% | 184,086 |
| 2012-11-20 | 2012-11-16 | 19.516 | 10,402 | -1,486 | 0.00% | 203,006 |
| 2012-11-07 | 2012-11-05 | 19.247 | 11,888 | +1,486 | 0.00% | 228,807 |
| 2012-10-30 | 2012-10-26 | 19.705 | 10,402 | -8,915 | 0.00% | 204,967 |
| 2012-10-26 | 2012-10-24 | 18.735 | 19,317 | +1,486 | 0.00% | 361,913 |
| 2012-10-16 | 2012-10-12 | 19.220 | 17,831 | -14,860 | 0.00% | 342,712 |
| 2012-10-15 | 2012-10-11 | 19.085 | 32,691 | +7,430 | 0.00% | 623,921 |
| 2012-10-12 | 2012-10-10 | 19.570 | 25,261 | +14,859 | 0.00% | 494,356 |
| 2012-10-11 | 2012-10-09 | 19.624 | 10,402 | -7,429 | 0.00% | 204,126 |
| 2012-09-11 | 2012-09-07 | 17.228 | 17,831 | -14,860 | 0.00% | 307,193 |
| 2012-08-27 | 2012-08-23 | 17.955 | 32,691 | +14,860 | 0.00% | 586,961 |
| 2012-08-08 | 2012-08-06 | 16.286 | 17,831 | -4,458 | 0.00% | 290,393 |
| 2012-08-07 | 2012-08-03 | 15.855 | 22,289 | +4,458 | 0.00% | 353,395 |
| 2012-07-09 | 2012-07-05 | 15.936 | 17,831 | -1,486 | 0.00% | 284,153 |
| 2012-07-04 | 2012-06-29 | 14.913 | 19,317 | -1,486 | 0.00% | 288,074 |
| 2012-06-26 | 2012-06-22 | 14.375 | 20,803 | +1,486 | 0.00% | 299,035 |
| 2012-06-14 | 2012-06-12 | 15.181 | 19,317 | +375 | 0.00% | 293,251 |
| 2012-05-29 | 2012-05-25 | 14.659 | 18,942 | -2,914 | 0.00% | 277,678 |
| 2012-05-24 | 2012-05-22 | 14.220 | 21,856 | +2,914 | 0.00% | 310,796 |
| 2012-05-10 | 2012-05-08 | 15.703 | 18,942 | +1,457 | 0.00% | 297,438 |
| 2012-04-23 | 2012-04-19 | 16.526 | 17,485 | -1,457 | 0.00% | 288,959 |
| 2012-04-20 | 2012-04-18 | 16.114 | 18,942 | -1,457 | 0.00% | 305,238 |
| 2012-04-19 | 2012-04-17 | 15.675 | 20,399 | -1,457 | 0.00% | 319,757 |
| 2012-04-16 | 2012-04-12 | 15.840 | 21,856 | +1,457 | 0.00% | 346,195 |
| 2012-04-03 | 2012-03-30 | 15.291 | 20,399 | +1,457 | 0.00% | 311,917 |
| 2012-04-02 | 2012-03-29 | 15.099 | 18,942 | +1,457 | 0.00% | 285,998 |
| 2012-03-15 | 2012-03-13 | 17.597 | 17,485 | -2,914 | 0.00% | 307,679 |
| 2012-03-14 | 2012-03-12 | 17.377 | 20,399 | +1,457 | 0.00% | 354,476 |
| 2012-03-13 | 2012-03-09 | 17.816 | 18,942 | -1,457 | 0.00% | 337,478 |
| 2012-03-09 | 2012-03-07 | 17.267 | 20,399 | +1,457 | 0.00% | 352,236 |
| 2012-03-05 | 2012-03-01 | 18.091 | 18,942 | +1,457 | 0.00% | 342,678 |
| 2012-01-10 | 2012-01-06 | 16.169 | 17,485 | -1,457 | 0.00% | 282,719 |
| 2012-01-09 | 2012-01-05 | 16.114 | 18,942 | +1,457 | 0.00% | 305,238 |
| 2011-12-20 | 2011-12-16 | 15.620 | 17,485 | -1,457 | 0.00% | 273,119 |
| 2011-12-19 | 2011-12-15 | 14.797 | 18,942 | +1,457 | 0.00% | 280,278 |
| 2011-11-02 | 2011-10-31 | 18.118 | 17,485 | -1,457 | 0.00% | 316,799 |
| 2011-10-27 | 2011-10-25 | 16.856 | 18,942 | +1,457 | 0.00% | 319,278 |
| 2011-10-21 | 2011-10-19 | 16.526 | 17,485 | -1,457 | 0.00% | 288,959 |
| 2011-10-10 | 2011-10-06 | 14.275 | 18,942 | -7,286 | 0.00% | 270,398 |
| 2011-08-05 | 2011-08-03 | 17.761 | 26,228 | -7,285 | 0.00% | 465,848 |
| 2011-07-20 | 2011-07-18 | 19.244 | 33,513 | +1,457 | 0.00% | 644,920 |
| 2011-07-19 | 2011-07-15 | 19.436 | 32,056 | -7,285 | 0.00% | 623,042 |
| 2011-07-13 | 2011-07-11 | 19.848 | 39,341 | +7,285 | 0.00% | 780,833 |
| 2011-07-07 | 2011-07-05 | 20.287 | 32,056 | +14,571 | 0.00% | 650,322 |
| 2011-06-03 | 2011-06-01 | 21.582 | 17,485 | -14,115 | 0.00% | 377,360 |
| 2011-05-13 | 2011-05-11 | 20.747 | 31,600 | +1,436 | 0.00% | 655,590 |
| 2011-04-26 | 2011-04-20 | 22.946 | 30,164 | -7,182 | 0.00% | 692,158 |
| 2011-04-21 | 2011-04-19 | 22.195 | 37,346 | -7,182 | 0.00% | 828,879 |
| 2011-04-20 | 2011-04-18 | 22.417 | 44,528 | +5,746 | 0.00% | 998,201 |
| 2011-04-19 | 2011-04-15 | 22.752 | 38,782 | -7,182 | 0.00% | 882,351 |
| 2011-04-18 | 2011-04-14 | 22.668 | 45,964 | -4,310 | 0.00% | 1,041,912 |
| 2011-04-15 | 2011-04-13 | 22.445 | 50,274 | +5,746 | 0.00% | 1,128,411 |
| 2011-04-14 | 2011-04-12 | 22.584 | 44,528 | +7,182 | 0.00% | 1,005,641 |
| 2011-04-13 | 2011-04-11 | 23.949 | 37,346 | +21,546 | 0.00% | 894,399 |
| 2011-04-12 | 2011-04-08 | 25.007 | 15,800 | -14,364 | 0.00% | 395,114 |
| 2011-04-11 | 2011-04-07 | 24.395 | 30,164 | +14,364 | 0.00% | 735,838 |
| 2011-03-10 | 2011-03-08 | 22.668 | 15,800 | -7,182 | 0.00% | 358,154 |
| 2011-02-23 | 2011-02-21 | 22.028 | 22,982 | +7,182 | 0.00% | 506,236 |
| 2011-02-22 | 2011-02-18 | 22.083 | 15,800 | -5,746 | 0.00% | 348,915 |
| 2011-02-18 | 2011-02-16 | 20.663 | 21,546 | -1,436 | 0.00% | 445,204 |
| 2011-02-09 | 2011-02-07 | 20.301 | 22,982 | +5,745 | 0.00% | 466,557 |
| 2011-02-08 | 2011-02-02 | 21.220 | 17,237 | +1,437 | 0.00% | 365,768 |
| 2011-01-31 | 2011-01-27 | 22.557 | 15,800 | -4,309 | 0.00% | 356,395 |
| 2011-01-26 | 2011-01-24 | 21.860 | 20,109 | -10,055 | 0.00% | 439,591 |
| 2011-01-21 | 2011-01-19 | 23.448 | 30,164 | +1,436 | 0.00% | 707,278 |
| 2011-01-20 | 2011-01-18 | 23.253 | 28,728 | +21,546 | 0.00% | 668,007 |
| 2011-01-11 | 2011-01-07 | 23.225 | 7,182 | +7,182 | 0.00% | 166,802 |
| 2011-01-04 | 2010-12-31 | 23.448 | 0 | -7,182 | ||
| 2010-12-30 | 2010-12-28 | 21.777 | 7,182 | +7,182 | 0.00% | 156,402 |
| 2010-12-23 | 2010-12-21 | 23.114 | 0 | -7,182 | ||
| 2010-12-10 | 2010-12-08 | 21.331 | 7,182 | -14,364 | 0.00% | 153,202 |
| 2010-12-08 | 2010-12-06 | 20.941 | 21,546 | +7,182 | 0.00% | 451,204 |
| 2010-12-02 | 2010-11-30 | 19.772 | 14,364 | -4,309 | 0.00% | 284,003 |
| 2010-11-23 | 2010-11-19 | 19.688 | 18,673 | -7,182 | 0.00% | 367,640 |
| 2010-11-18 | 2010-11-16 | 18.714 | 25,855 | +7,182 | 0.00% | 483,841 |
| 2010-11-17 | 2010-11-15 | 19.048 | 18,673 | +7,182 | 0.00% | 355,680 |
| 2010-11-12 | 2010-11-10 | 20.217 | 11,491 | -2,873 | 0.00% | 232,318 |
| 2010-11-11 | 2010-11-09 | 19.633 | 14,364 | +7,182 | 0.00% | 282,003 |
| 2010-11-09 | 2010-11-05 | 20.329 | 7,182 | -2,873 | 0.00% | 146,001 |
| 2010-10-21 | 2010-10-19 | 17.182 | 10,055 | +2,873 | 0.00% | 172,765 |
| 2010-10-05 | 2010-09-30 | 16.904 | 7,182 | -2,873 | 0.00% | 121,401 |
| 2010-09-15 | 2010-09-13 | 16.068 | 10,055 | +2,873 | 0.00% | 161,565 |
| 2010-07-27 | 2010-07-23 | 13.645 | 7,182 | -14,364 | 0.00% | 98,001 |
| 2010-05-28 | 2010-05-26 | 12.410 | 21,546 | +369 | 0.00% | 267,380 |
| 2010-04-23 | 2010-04-21 | 15.243 | 21,177 | -14,118 | 0.00% | 322,802 |
| 2010-04-21 | 2010-04-19 | 14.988 | 35,295 | +7,059 | 0.00% | 529,003 |
| 2010-04-20 | 2010-04-16 | 15.668 | 28,236 | +7,059 | 0.00% | 442,402 |
| 2010-04-07 | 2010-03-31 | 16.150 | 21,177 | +7,059 | 0.00% | 342,002 |
| 2010-04-01 | 2010-03-30 | 17.340 | 14,118 | -2,824 | 0.00% | 244,801 |
| 2010-03-25 | 2010-03-23 | 16.660 | 16,942 | +7,059 | 0.00% | 282,248 |
| 2010-03-18 | 2010-03-16 | 16.036 | 9,883 | -2,823 | 0.00% | 158,487 |
| 2010-03-17 | 2010-03-15 | 16.320 | 12,706 | +2,823 | 0.00% | 207,358 |
| 2010-03-04 | 2010-03-02 | 16.433 | 9,883 | -7,059 | 0.00% | 162,407 |
| 2010-01-27 | 2010-01-25 | 14.067 | 16,942 | +2,824 | 0.00% | 238,327 |
| 2010-01-15 | 2010-01-13 | 14.223 | 14,118 | +7,059 | 0.00% | 200,801 |
| 2010-01-07 | 2010-01-05 | 14.336 | 7,059 | -7,059 | 0.00% | 101,200 |
| 2009-12-15 | 2009-12-11 | 13.019 | 14,118 | -7,059 | 0.00% | 183,801 |
| 2009-12-14 | 2009-12-10 | 12.806 | 21,177 | +14,118 | 0.00% | 271,201 |
| 2009-12-07 | 2009-12-03 | 13.345 | 7,059 | -7,059 | 0.00% | 94,200 |
| 2009-11-03 | 2009-10-30 | 12.211 | 14,118 | -2,824 | 0.00% | 172,401 |
| 2009-11-02 | 2009-10-29 | 11.588 | 16,942 | +2,824 | 0.00% | 196,326 |
| 2009-10-15 | 2009-10-13 | 11.574 | 14,118 | -4,235 | 0.00% | 163,401 |
| 2009-10-14 | 2009-10-12 | 11.121 | 18,353 | -4,236 | 0.00% | 204,097 |
| 2009-09-04 | 2009-09-02 | 9.548 | 22,589 | -14,118 | 0.00% | 215,683 |
| 2009-09-03 | 2009-09-01 | 9.633 | 36,707 | +7,059 | 0.00% | 353,604 |
| 2009-09-02 | 2009-08-31 | 9.591 | 29,648 | +4,236 | 0.00% | 284,343 |
| 2009-09-01 | 2009-08-28 | 9.803 | 25,412 | -1,412 | 0.00% | 249,117 |
| 2009-08-31 | 2009-08-27 | 9.874 | 26,824 | +8,471 | 0.00% | 264,859 |
| 2009-08-25 | 2009-08-21 | 10.766 | 18,353 | -7,059 | 0.00% | 197,597 |
| 2009-08-24 | 2009-08-20 | 10.639 | 25,412 | +7,059 | 0.00% | 270,357 |
| 2009-08-21 | 2009-08-19 | 10.214 | 18,353 | +7,059 | 0.00% | 187,457 |
| 2009-08-14 | 2009-08-12 | 11.078 | 11,294 | +4,235 | 0.00% | 125,116 |
| 2009-08-12 | 2009-08-10 | 11.574 | 7,059 | -2,824 | 0.00% | 81,700 |
| 2009-08-11 | 2009-08-07 | 11.404 | 9,883 | +2,824 | 0.00% | 112,705 |
| 2009-08-04 | 2009-07-31 | 11.971 | 7,059 | -288,006 | 0.00% | 84,500 |
| 2009-08-03 | 2009-07-30 | 11.687 | 295,065 | +2,824 | 0.03% | 3,448,503 |
| 2009-07-31 | 2009-07-29 | 12.027 | 292,241 | +2,823 | 0.03% | 3,514,858 |
| 2009-07-29 | 2009-07-27 | 12.821 | 289,418 | +134,121 | 0.03% | 3,710,505 |
| 2009-07-28 | 2009-07-24 | 12.622 | 155,297 | +144,003 | 0.01% | 1,960,197 |
| 2009-07-27 | 2009-07-23 | 12.396 | 11,294 | -7,059 | 0.00% | 139,996 |
| 2009-07-23 | 2009-07-21 | 12.070 | 18,353 | +7,059 | 0.00% | 221,516 |
| 2009-07-16 | 2009-07-14 | 10.795 | 11,294 | -7,059 | 0.00% | 121,916 |
| 2009-07-14 | 2009-07-10 | 10.653 | 18,353 | +11,294 | 0.00% | 195,517 |
| 2009-07-06 | 2009-07-02 | 11.645 | 7,059 | +7,059 | 0.00% | 82,200 |
| 2009-05-05 | 2009-04-30 | 9.229 | 0 | -5,557 | ||
| 2009-04-24 | 2009-04-22 | 8.552 | 5,557 | +5,557 | 0.00% | 47,524 |
| 2009-04-15 | 2009-04-09 | 8.624 | 0 | -6,946 | ||
| 2009-04-14 | 2009-04-08 | 8.293 | 6,946 | +6,946 | 0.00% | 57,603 |
| 2009-03-26 | 2009-03-24 | 9.848 | 0 | -6,946 | ||
| 2009-03-04 | 2009-03-02 | 7.415 | 6,946 | -6,945 | 0.00% | 51,502 |
| 2009-02-27 | 2009-02-25 | 8.509 | 13,891 | +6,945 | 0.00% | 118,197 |
| 2009-02-11 | 2009-02-09 | 9.805 | 6,946 | -6,945 | 0.00% | 68,103 |
| 2009-01-12 | 2009-01-08 | 8.682 | 13,891 | +2,778 | 0.00% | 120,597 |
| 2009-01-09 | 2009-01-07 | 9.646 | 11,113 | +4,167 | 0.00% | 107,199 |
| 2008-12-11 | 2008-12-09 | 7.559 | 6,946 | -6,945 | 0.00% | 52,502 |
| 2008-12-10 | 2008-12-08 | 7.055 | 13,891 | -83,348 | 0.00% | 97,998 |
| 2008-12-09 | 2008-12-05 | 6.191 | 97,239 | +13,891 | 0.01% | 601,998 |
| 2008-12-05 | 2008-12-03 | 6.277 | 83,348 | -13,891 | 0.01% | 523,200 |
| 2008-12-04 | 2008-12-02 | 5.860 | 97,239 | +13,891 | 0.01% | 569,798 |
| 2008-12-03 | 2008-12-01 | 6.594 | 83,348 | -6,946 | 0.01% | 549,600 |
| 2008-12-02 | 2008-11-28 | 6.335 | 90,294 | -20,837 | 0.01% | 572,002 |
| 2008-12-01 | 2008-11-27 | 5.730 | 111,131 | -6,945 | 0.01% | 636,801 |
| 2008-11-27 | 2008-11-25 | 5.111 | 118,076 | -1,390 | 0.01% | 603,498 |
| 2008-11-26 | 2008-11-24 | 4.852 | 119,466 | -34,728 | 0.01% | 579,642 |
| 2008-11-25 | 2008-11-21 | 4.895 | 154,194 | +34,728 | 0.01% | 754,800 |
| 2008-11-20 | 2008-11-18 | 5.327 | 119,466 | +34,729 | 0.01% | 636,402 |
| 2008-11-19 | 2008-11-17 | 5.989 | 84,737 | +36,117 | 0.01% | 507,519 |
| 2008-11-18 | 2008-11-14 | 6.479 | 48,620 | -6,945 | 0.00% | 315,002 |
| 2008-11-17 | 2008-11-13 | 6.162 | 55,565 | +6,945 | 0.01% | 342,398 |
| 2008-11-12 | 2008-11-10 | 7.040 | 48,620 | -6,945 | 0.00% | 342,302 |
| 2008-11-11 | 2008-11-07 | 6.234 | 55,565 | +13,891 | 0.01% | 346,398 |
| 2008-11-10 | 2008-11-06 | 6.090 | 41,674 | +27,783 | 0.00% | 253,800 |
| 2008-11-06 | 2008-11-04 | 6.839 | 13,891 | -6,946 | 0.00% | 94,998 |
| 2008-11-05 | 2008-11-03 | 6.479 | 20,837 | -29,172 | 0.00% | 135,000 |
| 2008-11-04 | 2008-10-31 | 5.946 | 50,009 | +1,389 | 0.00% | 297,361 |
| 2008-11-03 | 2008-10-30 | 6.162 | 48,620 | -20,837 | 0.00% | 299,602 |
| 2008-10-29 | 2008-10-27 | 4.204 | 69,457 | +27,783 | 0.01% | 292,001 |
| 2008-10-28 | 2008-10-24 | 5.298 | 41,674 | +34,728 | 0.00% | 220,800 |
| 2008-10-09 | 2008-10-06 | 9.070 | 6,946 | -6,945 | 0.00% | 63,003 |
| 2008-10-03 | 2008-09-30 | 10.179 | 13,891 | +6,945 | 0.00% | 141,397 |
| 2008-10-02 | 2008-09-29 | 10.525 | 6,946 | +6,946 | 0.00% | 73,103 |
| 2008-09-10 | 2008-09-08 | 13.202 | 0 | -13,891 | ||
| 2008-09-08 | 2008-09-04 | 12.972 | 13,891 | +13,891 | 0.00% | 180,196 |
| 2008-09-02 | 2008-08-29 | 15.117 | 0 | -6,946 | ||
| 2008-09-01 | 2008-08-28 | 14.282 | 6,946 | +6,946 | 0.00% | 99,205 |
| 2008-08-15 | 2008-08-13 | 13.678 | 0 | -13,891 | ||
| 2008-08-13 | 2008-08-11 | 13.793 | 13,891 | +6,945 | 0.00% | 191,595 |
| 2008-08-12 | 2008-08-08 | 14.685 | 6,946 | +6,946 | 0.00% | 102,005 |
| 2008-07-14 | 2008-07-10 | 18.573 | 0 | -6,946 | ||
| 2008-07-10 | 2008-07-08 | 18.285 | 6,946 | +6,946 | 0.00% | 127,006 |
| 2008-07-02 | 2008-06-27 | 19.609 | 0 | -1,389 | ||
| 2008-06-13 | 2008-06-11 | 19.842 | 1,389 | +14 | 0.00% | 27,561 |
| 2008-06-04 | 2008-06-02 | 22.082 | 1,375 | +1,375 | 0.00% | 30,363 |
| 2008-06-03 | 2008-05-30 | 22.053 | 0 | -1,375 | ||
| 2008-05-23 | 2008-05-21 | 22.431 | 1,375 | +1,375 | 0.00% | 30,843 |
| 2008-03-07 | 2008-03-05 | 20.860 | 0 | -1,375 | ||
| 2008-03-03 | 2008-02-28 | 22.635 | 1,375 | +1,375 | 0.00% | 31,123 |
| 2008-01-25 | 2008-01-23 | 20.337 | 0 | -9,624 | ||
| 2008-01-23 | 2008-01-21 | 19.144 | 9,624 | +8,249 | 0.00% | 184,240 |
| 2008-01-22 | 2008-01-18 | 21.093 | 1,375 | +1,375 | 0.00% | 29,003 |
| 2007-11-01 | 2007-10-30 | 27.785 | 0 | -10,999 | ||
| 2007-10-31 | 2007-10-29 | 26.185 | 10,999 | +8,249 | 0.00% | 288,003 |
| 2007-10-24 | 2007-10-22 | 27.086 | 2,750 | +2,750 | 0.00% | 74,488 |
| 2007-10-18 | 2007-10-16 | 28.599 | 0 | -1,375 | ||
| 2007-10-17 | 2007-10-15 | 29.821 | 1,375 | +1,375 | 0.00% | 41,004 |
| 2007-10-15 | 2007-10-11 | 27.959 | 0 | -6,874 | ||
| 2007-10-05 | 2007-10-03 | 24.817 | 6,874 | +6,874 | 0.00% | 170,593 |
| 2007-09-19 | 2007-09-17 | 21.384 | 0 | -6,874 | ||
| 2007-09-17 | 2007-09-13 | 21.442 | 6,874 | -6,875 | 0.00% | 147,394 |
| 2007-09-14 | 2007-09-12 | 21.471 | 13,749 | -2,749 | 0.00% | 295,209 |
| 2007-09-11 | 2007-09-07 | 22.111 | 16,498 | +8,249 | 0.00% | 364,793 |
| 2007-09-10 | 2007-09-06 | 20.715 | 8,249 | -6,874 | 0.00% | 170,877 |
| 2007-09-07 | 2007-09-05 | 18.853 | 15,123 | -6,875 | 0.00% | 285,112 |
| 2007-09-05 | 2007-09-03 | 20.860 | 21,998 | +15,124 | 0.00% | 458,885 |
| 2007-09-04 | 2007-08-31 | 21.820 | 6,874 | +6,874 | 0.00% | 149,994 |
| 2007-08-30 | 2007-08-28 | 16.904 | 0 | -2,750 | ||
| 2007-08-16 | 2007-08-14 | 14.634 | 2,750 | -1,375 | 0.00% | 40,244 |
| 2007-08-15 | 2007-08-13 | 14.925 | 4,125 | +1,375 | 0.00% | 61,566 |
| 2007-08-09 | 2007-08-07 | 13.732 | 2,750 | -1,375 | 0.00% | 37,764 |
| 2007-08-08 | 2007-08-06 | 14.314 | 4,125 | +1,375 | 0.00% | 59,046 |
| 2007-07-31 | 2007-07-27 | 15.594 | 2,750 | +2,750 | 0.00% | 42,884 |
| 2007-07-26 | 2007-07-24 | 17.427 | 0 | -2,750 | ||
| 2007-07-17 | 2007-07-13 | 13.587 | 2,750 | +2,750 | 0.00% | 37,364 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy