History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 136,000 +0 0.01% 949,280
2025-10-13 2025-10-09 6.820 136,000 +0 0.01% 927,520
2025-10-10 2025-10-08 6.670 136,000 +0 0.01% 907,120
2025-10-09 2025-10-06 6.690 136,000 +0 0.01% 909,840
2025-10-08 2025-10-03 6.680 136,000 +0 0.01% 908,480
2025-10-06 2025-10-02 6.740 136,000 +0 0.01% 916,640
2025-10-03 2025-09-30 6.680 136,000 +0 0.01% 908,480
2025-10-02 2025-09-29 6.730 136,000 +0 0.01% 915,280
2025-09-30 2025-09-26 6.640 136,000 +0 0.01% 903,040
2025-09-29 2025-09-25 6.670 136,000 +0 0.01% 907,120
2025-09-26 2025-09-24 6.730 136,000 +0 0.01% 915,280
2025-09-25 2025-09-23 6.660 136,000 +0 0.01% 905,760
2025-09-24 2025-09-22 6.720 136,000 +10,000 0.01% 913,920
2025-08-15 2025-08-13 7.210 126,000 -12,000 0.01% 908,460
2025-08-14 2025-08-12 7.200 138,000 +12,000 0.01% 993,600
2025-07-03 2025-06-30 6.440 126,000 +10,000 0.01% 811,440
2025-06-23 2025-06-19 6.620 116,000 -50,000 0.01% 767,920
2025-06-20 2025-06-18 6.680 166,000 +50,000 0.01% 1,108,880
2025-06-09 2025-06-05 6.682 116,000 +4,541 0.01% 775,064
2025-03-24 2025-03-20 7.004 111,459 -9,608 0.01% 780,683
2025-02-14 2025-02-12 7.056 121,067 +9,608 0.01% 854,279
2025-01-07 2025-01-03 7.608 111,459 -9,608 0.01% 847,963
2024-12-12 2024-12-10 6.942 121,067 +9,608 0.01% 840,419
2024-12-03 2024-11-29 7.004 111,459 +9,609 0.01% 780,683
2024-11-22 2024-11-20 7.441 101,850 +9,608 0.01% 757,899
2024-11-11 2024-11-07 8.014 92,242 -9,608 0.01% 739,203
2024-10-03 2024-09-30 7.441 101,850 -9,609 0.01% 757,899
2024-09-11 2024-09-09 6.619 111,459 +9,609 0.01% 737,763
2024-08-30 2024-08-28 7.421 101,850 -9,609 0.01% 755,779
2024-08-07 2024-08-05 6.640 111,459 +9,609 0.01% 740,083
2024-06-14 2024-06-12 7.722 101,850 +9,608 0.01% 786,519
2024-06-13 2024-06-11 7.722 92,242 +9,609 0.01% 712,323
2024-06-07 2024-06-05 8.292 82,633 +2,459 0.00% 685,166
2024-06-03 2024-05-30 9.043 80,174 +9,322 0.00% 724,976
2024-05-29 2024-05-27 9.439 70,852 -9,322 0.00% 668,802
2024-05-27 2024-05-23 8.978 80,174 +9,322 0.00% 719,816
2024-05-23 2024-05-21 9.279 70,852 +9,323 0.00% 657,402
2024-05-22 2024-05-20 9.868 61,529 -9,323 0.00% 607,198
2024-05-16 2024-05-13 9.257 70,852 +9,323 0.00% 655,882
2024-04-16 2024-04-12 9.868 61,529 -9,323 0.00% 607,198
2024-01-19 2024-01-17 7.959 70,852 -3,729 0.00% 563,921
2023-12-29 2023-12-27 8.420 74,581 +3,729 0.00% 628,001
2023-08-18 2023-08-16 9.826 70,852 -9,322 0.00% 696,162
2023-06-07 2023-06-05 9.046 80,174 +1,738 0.00% 725,217
2023-05-31 2023-05-29 8.815 78,436 +9,120 0.00% 691,436
2023-05-10 2023-05-08 10.131 69,316 -9,120 0.00% 702,241
2023-04-17 2023-04-13 9.364 78,436 +5,472 0.00% 734,436
2023-03-21 2023-03-17 9.013 72,964 +9,120 0.00% 657,599
2023-03-13 2023-03-09 9.385 63,844 +9,121 0.00% 599,204
2022-11-02 2022-10-31 9.692 54,723 -7,297 0.00% 530,399
2022-06-23 2022-06-21 8.574 62,020 -9,120 0.00% 531,764
2022-06-15 2022-06-13 10.529 71,140 +1,354 0.00% 749,017
2022-02-14 2022-02-10 9.478 69,786 -8,947 0.00% 661,441
2021-09-20 2021-09-16 7.656 78,733 +8,947 0.00% 602,801
2021-06-15 2021-06-10 8.323 69,786 +1,934 0.00% 580,820
2021-05-27 2021-05-25 8.737 67,852 -1,739 0.00% 592,804
2021-05-24 2021-05-20 8.863 69,591 +1,739 0.00% 616,797
2021-04-21 2021-04-19 8.978 67,852 +8,699 0.00% 609,184
2021-04-16 2021-04-14 8.944 59,153 +6,959 0.00% 529,043
2021-03-29 2021-03-25 8.955 52,194 -8,698 0.00% 467,404
2021-03-26 2021-03-24 8.633 60,892 +8,698 0.00% 525,696
2021-03-05 2021-03-03 10.266 52,194 +8,699 0.00% 535,805
2021-02-25 2021-02-23 11.323 43,495 -8,699 0.00% 492,504
2021-02-18 2021-02-16 12.507 52,194 -8,698 0.00% 652,806
2021-02-17 2021-02-11 11.323 60,892 +8,698 0.00% 689,495
2020-11-19 2020-11-17 6.932 52,194 -8,698 0.00% 361,803
2020-10-29 2020-10-27 5.966 60,892 +8,698 0.00% 363,297
2020-06-10 2020-06-08 9.763 52,194 +1,063 0.00% 509,582
2020-03-13 2020-03-11 9.446 51,131 -8,521 0.00% 483,003
2019-06-12 2019-06-10 8.566 59,652 +653 0.00% 510,995
2019-03-15 2019-03-13 9.337 58,999 -8,428 0.00% 550,901
2018-07-27 2018-07-25 8.578 67,427 -421,421 0.00% 578,398
2018-07-26 2018-07-24 8.234 488,848 +421,421 0.03% 4,025,203
2018-07-20 2018-07-18 8.163 67,427 -8,429 0.00% 550,398
2018-06-13 2018-06-11 9.353 75,856 +707 0.00% 709,514
2018-05-29 2018-05-25 9.892 75,149 +8,350 0.00% 743,401
2018-05-28 2018-05-24 10.228 66,799 +8,350 0.00% 683,200
2018-05-24 2018-05-21 10.228 58,449 -8,350 0.00% 597,799
2018-05-09 2018-05-07 8.874 66,799 +8,350 0.00% 592,800
2018-02-13 2018-02-09 9.821 58,449 -8,350 0.00% 573,999
2018-01-31 2018-01-29 12.120 66,799 -8,350 0.00% 809,600
2018-01-30 2018-01-26 12.096 75,149 -5,010 0.00% 909,001
2018-01-26 2018-01-24 12.359 80,159 -3,340 0.01% 990,722
2018-01-08 2018-01-04 10.300 83,499 -8,350 0.01% 860,002
2017-10-03 2017-09-28 8.491 91,849 -8,350 0.01% 779,903
2017-09-28 2017-09-26 8.240 100,199 +8,350 0.01% 825,604
2017-08-14 2017-08-10 8.132 91,849 -8,350 0.01% 746,903
2017-08-04 2017-08-02 8.240 100,199 -8,349 0.01% 825,604
2017-07-19 2017-07-17 7.689 108,548 +8,349 0.01% 834,597
2017-06-26 2017-06-22 7.437 100,199 +8,350 0.01% 745,203
2017-06-23 2017-06-21 7.461 91,849 +8,350 0.01% 685,303
2017-06-14 2017-06-12 8.045 83,499 +711 0.01% 671,723
2017-06-06 2017-06-02 8.141 82,788 +8,279 0.01% 674,003
2017-05-15 2017-05-11 8.129 74,509 -8,279 0.00% 605,701
2017-02-15 2017-02-13 10.001 82,788 -3,311 0.01% 828,003
2017-02-13 2017-02-09 9.627 86,099 +3,311 0.01% 828,878
2017-01-23 2017-01-19 9.361 82,788 -49,672 0.01% 775,003
2017-01-17 2017-01-13 9.192 132,460 +41,394 0.01% 1,217,598
2017-01-12 2017-01-10 9.204 91,066 -41,394 0.01% 838,196
2017-01-11 2017-01-09 9.120 132,460 +41,394 0.01% 1,207,998
2017-01-03 2016-12-29 8.528 91,066 -9,935 0.01% 776,596
2016-12-05 2016-12-01 9.639 101,001 -41,394 0.01% 973,561
2016-12-01 2016-11-29 8.769 142,395 +41,394 0.01% 1,248,722
2016-11-21 2016-11-17 8.673 101,001 -8,279 0.01% 875,961
2016-11-15 2016-11-11 8.528 109,280 +8,279 0.01% 931,923
2016-10-18 2016-10-14 9.385 101,001 +8,279 0.01% 947,941
2016-10-14 2016-10-12 9.289 92,722 +8,279 0.01% 861,278
2016-10-13 2016-10-11 9.325 84,443 -4,968 0.01% 787,436
2016-10-11 2016-10-06 9.567 89,411 +4,968 0.01% 855,363
2016-10-07 2016-10-05 9.325 84,443 -19,869 0.01% 787,436
2016-10-06 2016-10-04 8.721 104,312 -4,968 0.01% 909,716
2016-10-03 2016-09-29 8.310 109,280 +8,279 0.01% 908,162
2016-09-13 2016-09-09 7.694 101,001 -8,279 0.01% 777,140
2016-08-17 2016-08-15 7.731 109,280 -8,278 0.01% 844,802
2016-08-03 2016-07-29 7.308 117,558 +8,278 0.01% 859,097
2016-08-01 2016-07-28 7.392 109,280 +8,279 0.01% 807,842
2016-07-15 2016-07-13 7.682 101,001 -8,279 0.01% 775,920
2016-07-13 2016-07-11 7.392 109,280 -8,278 0.01% 807,842
2016-07-11 2016-07-07 7.199 117,558 -165,576 0.01% 846,317
2016-07-08 2016-07-06 7.078 283,134 -82,787 0.02% 2,004,122
2016-07-07 2016-07-05 7.139 365,921 +82,787 0.02% 2,612,217
2016-07-06 2016-07-04 7.344 283,134 +165,576 0.02% 2,079,362
2016-06-30 2016-06-28 6.933 117,558 +3,311 0.01% 815,077
2016-06-28 2016-06-24 7.103 114,247 +4,967 0.01% 811,440
2016-06-23 2016-06-21 7.344 109,280 -1,655 0.01% 802,562
2016-06-21 2016-06-17 7.103 110,935 +8,278 0.01% 787,917
2016-06-14 2016-06-10 8.160 102,657 +1,298 0.01% 837,670
2016-06-10 2016-06-07 8.172 101,359 -19,618 0.01% 828,318
2016-06-03 2016-06-01 7.267 120,977 -245,224 0.01% 879,119
2016-06-02 2016-05-31 7.230 366,201 +245,224 0.02% 2,647,680
2016-05-26 2016-05-24 7.144 120,977 +4,904 0.01% 864,319
2016-05-24 2016-05-20 7.304 116,073 +6,540 0.01% 847,742
2016-05-23 2016-05-19 7.340 109,533 +8,174 0.01% 803,997
2016-05-19 2016-05-17 7.719 101,359 -13,079 0.01% 782,438
2016-05-17 2016-05-13 7.328 114,438 +8,174 0.01% 838,601
2016-05-12 2016-05-10 7.218 106,264 +4,905 0.01% 767,002
2016-05-09 2016-05-05 7.793 101,359 +8,174 0.01% 789,878
2016-05-06 2016-05-04 7.756 93,185 +8,174 0.01% 722,759
2016-05-05 2016-05-03 7.842 85,011 +8,174 0.01% 666,640
2016-04-29 2016-04-27 8.649 76,837 -8,174 0.01% 664,581
2016-04-15 2016-04-13 7.952 85,011 -8,174 0.01% 676,000
2016-04-13 2016-04-11 7.316 93,185 -6,539 0.01% 681,719
2016-04-08 2016-04-06 6.912 99,724 +8,174 0.01% 689,297
2016-04-07 2016-04-05 6.961 91,550 +6,539 0.01% 637,278
2016-03-16 2016-03-14 7.707 85,011 +8,174 0.01% 655,200
2016-03-15 2016-03-11 7.842 76,837 -8,174 0.01% 602,541
2016-03-10 2016-03-08 7.927 85,011 +8,174 0.01% 673,920
2016-03-08 2016-03-04 8.246 76,837 -8,174 0.01% 633,561
2016-03-04 2016-03-02 7.512 85,011 -8,174 0.01% 638,560
2016-03-01 2016-02-26 7.230 93,185 +8,174 0.01% 673,739
2016-02-22 2016-02-18 7.181 85,011 -8,174 0.01% 610,480
2016-02-18 2016-02-16 6.888 93,185 -8,174 0.01% 641,819
2016-02-03 2016-02-01 6.692 101,359 +8,174 0.01% 678,279
2016-01-12 2016-01-08 7.071 93,185 +8,174 0.01% 658,919
2016-01-08 2016-01-06 7.560 85,011 +8,174 0.01% 642,720
2015-09-01 2015-08-28 10.325 76,837 -8,174 0.01% 793,362
2015-08-28 2015-08-26 9.432 85,011 +8,174 0.01% 801,840
2015-07-29 2015-07-27 12.050 76,837 +8,174 0.01% 925,902
2015-07-20 2015-07-16 12.845 68,663 -8,174 0.00% 882,004
2015-07-17 2015-07-15 12.429 76,837 +8,174 0.01% 955,042
2015-07-08 2015-07-06 13.946 68,663 -1,635 0.00% 957,604
2015-06-12 2015-06-10 17.616 70,298 +10,847 0.00% 1,238,349
2015-06-11 2015-06-09 17.692 59,451 +7,822 0.00% 1,051,832
2015-06-09 2015-06-05 17.897 51,629 +3,129 0.00% 924,002
2015-06-05 2015-06-03 18.536 48,500 +9,387 0.00% 899,002
2015-06-02 2015-05-29 18.408 39,113 +7,823 0.00% 720,003
2015-05-08 2015-05-06 19.226 31,290 +3,129 0.00% 601,595
2015-04-21 2015-04-17 22.908 28,161 -1,565 0.00% 645,115
2015-03-16 2015-03-12 14.931 29,726 -78,225 0.00% 443,844
2015-03-12 2015-03-10 15.110 107,951 -39,113 0.01% 1,631,155
2015-03-11 2015-03-09 15.161 147,064 -39,113 0.01% 2,229,677
2015-03-06 2015-03-04 15.212 186,177 -78,226 0.01% 2,832,200
2015-03-04 2015-03-02 15.289 264,403 -78,225 0.02% 4,042,486
2015-03-03 2015-02-27 15.059 342,628 +78,225 0.02% 5,159,637
2015-03-02 2015-02-26 15.340 264,403 +234,677 0.02% 4,056,006
2014-12-09 2014-12-05 17.590 29,726 -62,580 0.00% 522,885
2014-12-08 2014-12-04 17.718 92,306 -93,871 0.01% 1,635,476
2014-12-05 2014-12-03 16.465 186,177 +78,226 0.01% 3,065,440
2014-12-04 2014-12-02 16.516 107,951 -78,226 0.01% 1,782,954
2014-12-03 2014-12-01 16.542 186,177 +78,226 0.01% 3,079,720
2014-12-01 2014-11-27 18.664 107,951 +78,225 0.01% 2,014,793
2014-11-24 2014-11-20 18.715 29,726 -117,338 0.00% 556,325
2014-11-21 2014-11-19 18.357 147,064 -39,113 0.01% 2,699,677
2014-11-20 2014-11-18 18.562 186,177 +39,113 0.01% 3,455,760
2014-11-19 2014-11-17 19.405 147,064 +39,113 0.01% 2,853,837
2014-11-18 2014-11-14 19.814 107,951 -39,113 0.01% 2,138,993
2014-11-17 2014-11-13 20.428 147,064 -15,645 0.01% 3,004,237
2014-11-14 2014-11-12 20.198 162,709 -140,806 0.01% 3,286,394
2014-11-13 2014-11-11 19.252 303,515 +101,693 0.02% 5,843,272
2014-11-12 2014-11-10 19.891 201,822 -62,581 0.01% 4,014,478
2014-11-11 2014-11-07 18.920 264,403 +39,113 0.02% 5,002,407
2014-11-10 2014-11-06 19.457 225,290 +39,113 0.02% 4,383,364
2014-11-07 2014-11-05 19.201 186,177 +7,823 0.01% 3,574,760
2014-11-06 2014-11-04 19.738 178,354 -70,403 0.01% 3,520,312
2014-11-05 2014-11-03 20.198 248,757 +15,645 0.02% 5,024,390
2014-11-04 2014-10-31 20.684 233,112 +143,935 0.02% 4,821,633
2014-11-03 2014-10-30 21.246 89,177 +70,403 0.01% 1,894,676
2014-09-22 2014-09-18 27.037 18,774 +1,564 0.00% 507,596
2014-09-01 2014-08-28 27.932 17,210 -1,564 0.00% 480,710
2014-08-13 2014-08-11 25.056 18,774 -23,468 0.00% 470,396
2014-08-12 2014-08-08 24.417 42,242 -15,645 0.00% 1,031,404
2014-08-07 2014-08-05 24.596 57,887 +7,823 0.00% 1,423,761
2014-08-06 2014-08-04 24.800 50,064 +15,645 0.00% 1,241,590
2014-08-05 2014-08-01 24.800 34,419 +15,645 0.00% 853,593
2014-08-04 2014-07-31 24.979 18,774 -23,468 0.00% 468,956
2014-08-01 2014-07-30 24.902 42,242 +23,468 0.00% 1,051,924
2014-07-04 2014-07-02 24.263 18,774 -3,129 0.00% 455,516
2014-06-27 2014-06-25 23.624 21,903 +1,564 0.00% 517,436
2014-06-26 2014-06-24 23.598 20,339 +1,565 0.00% 479,968
2014-06-12 2014-06-10 25.891 18,774 +513 0.00% 486,086
2014-06-10 2014-06-06 25.813 18,261 -76,087 0.00% 471,364
2014-06-09 2014-06-05 25.103 94,348 +76,087 0.01% 2,368,408
2014-05-05 2014-04-30 24.288 18,261 -3,043 0.00% 443,524
2014-04-22 2014-04-16 24.998 21,304 -6,087 0.00% 532,552
2014-04-14 2014-04-10 26.680 27,391 -4,565 0.00% 730,793
2014-04-08 2014-04-04 25.497 31,956 -15,218 0.00% 814,788
2014-04-04 2014-04-02 25.392 47,174 -1,522 0.00% 1,197,844
2014-03-28 2014-03-26 24.709 48,696 -4,565 0.00% 1,203,210
2014-03-25 2014-03-21 24.656 53,261 +1,522 0.00% 1,313,205
2014-03-24 2014-03-20 23.973 51,739 +4,565 0.00% 1,240,319
2014-03-21 2014-03-19 24.761 47,174 +15,218 0.00% 1,168,084
2014-03-12 2014-03-10 23.946 31,956 +1,521 0.00% 765,229
2014-03-11 2014-03-07 24.709 30,435 +4,565 0.00% 752,007
2014-03-10 2014-03-06 26.233 25,870 +1,522 0.00% 678,652
2014-02-26 2014-02-24 27.469 24,348 +3,044 0.00% 668,806
2014-02-18 2014-02-14 28.849 21,304 -3,044 0.00% 614,591
2014-02-12 2014-02-10 27.206 24,348 -1,522 0.00% 662,406
2014-02-07 2014-02-05 26.351 25,870 -1,521 0.00% 681,713
2014-02-06 2014-02-04 26.351 27,391 +3,043 0.00% 721,793
2014-02-05 2014-01-30 27.337 24,348 +3,044 0.00% 665,606
2014-01-29 2014-01-27 30.163 21,304 +3,043 0.00% 642,591
2014-01-13 2014-01-09 29.900 18,261 -3,043 0.00% 546,005
2014-01-08 2014-01-06 30.294 21,304 +3,043 0.00% 645,390
2014-01-03 2013-12-31 31.609 18,261 -3,043 0.00% 577,205
2014-01-02 2013-12-27 31.411 21,304 -1,522 0.00% 669,190
2013-12-30 2013-12-24 31.346 22,826 -3,044 0.00% 715,498
2013-12-13 2013-12-11 30.820 25,870 +7,609 0.00% 797,315
2013-12-12 2013-12-10 31.937 18,261 -3,043 0.00% 583,205
2013-12-11 2013-12-09 31.214 21,304 -1,522 0.00% 664,990
2013-11-25 2013-11-21 31.149 22,826 +1,522 0.00% 710,998
2013-11-21 2013-11-19 31.411 21,304 +3,043 0.00% 669,190
2013-10-30 2013-10-28 28.060 18,261 -3,043 0.00% 512,404
2013-10-28 2013-10-24 27.009 21,304 +3,043 0.00% 575,392
2013-10-22 2013-10-18 27.666 18,261 -3,043 0.00% 505,204
2013-09-16 2013-09-12 25.997 21,304 +3,043 0.00% 553,832
2013-09-02 2013-08-29 25.891 18,261 -1,522 0.00% 472,804
2013-08-30 2013-08-28 25.103 19,783 +1,522 0.00% 496,611
2013-08-28 2013-08-26 26.075 18,261 -1,522 0.00% 476,164
2013-08-27 2013-08-23 25.576 19,783 +1,522 0.00% 505,971
2013-08-12 2013-08-08 22.921 18,261 -1,522 0.00% 418,564
2013-08-09 2013-08-07 22.290 19,783 +1,522 0.00% 440,969
2013-08-08 2013-08-06 23.552 18,261 -18,261 0.00% 430,084
2013-07-02 2013-06-27 19.346 36,522 -3,043 0.00% 706,566
2013-06-28 2013-06-26 18.426 39,565 +3,043 0.00% 729,037
2013-06-27 2013-06-25 18.374 36,522 +3,044 0.00% 671,046
2013-06-06 2013-06-04 22.369 33,478 +787 0.00% 748,886
2013-05-29 2013-05-27 22.046 32,691 -1,486 0.00% 720,721
2013-05-27 2013-05-23 21.373 34,177 +1,486 0.00% 730,482
2013-05-14 2013-05-10 22.477 32,691 -1,486 0.00% 734,801
2013-05-07 2013-05-03 20.566 34,177 -37,149 0.00% 702,882
2013-05-06 2013-05-02 20.243 71,326 +37,149 0.01% 1,443,845
2013-03-22 2013-03-20 21.427 34,177 +1,486 0.00% 732,322
2013-01-25 2013-01-23 22.316 32,691 -22,289 0.00% 729,521
2013-01-24 2013-01-22 22.262 54,980 +22,289 0.00% 1,223,954
2012-12-20 2012-12-18 21.266 32,691 -22,289 0.00% 695,201
2012-12-19 2012-12-17 21.535 54,980 +22,289 0.00% 1,183,994
2012-11-27 2012-11-23 20.270 32,691 -2,972 0.00% 662,641
2012-11-12 2012-11-08 19.112 35,663 +2,972 0.00% 681,603
2012-10-30 2012-10-26 19.705 32,691 -1,486 0.00% 644,161
2012-10-12 2012-10-10 19.570 34,177 +1,486 0.00% 668,842
2012-10-04 2012-09-28 19.005 32,691 -2,972 0.00% 621,281
2012-08-24 2012-08-22 17.578 35,663 -37,149 0.00% 626,882
2012-08-23 2012-08-21 17.013 72,812 +37,149 0.01% 1,238,725
2012-07-30 2012-07-26 15.882 35,663 -22,289 0.00% 566,402
2012-07-27 2012-07-25 15.613 57,952 +17,831 0.01% 904,797
2012-07-19 2012-07-17 16.313 40,121 +4,458 0.00% 654,484
2012-07-10 2012-07-06 15.747 35,663 -2,972 0.00% 561,602
2012-07-05 2012-07-03 15.371 38,635 -1,486 0.00% 593,843
2012-06-25 2012-06-21 14.913 40,121 +1,486 0.00% 598,324
2012-06-22 2012-06-20 15.532 38,635 -1,486 0.00% 600,084
2012-06-20 2012-06-18 15.182 40,121 +1,486 0.00% 609,124
2012-06-14 2012-06-12 15.181 38,635 +751 0.00% 586,517
2012-06-06 2012-06-04 14.385 37,884 -1,457 0.00% 544,956
2012-05-31 2012-05-29 15.126 39,341 +1,457 0.00% 595,075
2012-05-29 2012-05-25 14.659 37,884 -7,286 0.00% 555,356
2012-05-28 2012-05-24 14.303 45,170 -36,427 0.00% 646,044
2012-05-24 2012-05-22 14.220 81,597 +36,427 0.01% 1,160,322
2012-05-22 2012-05-18 14.275 45,170 +7,286 0.00% 644,804
2012-05-10 2012-05-08 15.703 37,884 -14,571 0.00% 594,876
2012-05-09 2012-05-07 15.703 52,455 +17,485 0.00% 823,678
2012-03-29 2012-03-27 15.373 34,970 -2,914 0.00% 537,599
2012-03-26 2012-03-22 15.318 37,884 -33,513 0.00% 580,316
2012-03-23 2012-03-21 15.785 71,397 +26,227 0.01% 1,126,996
2012-03-22 2012-03-20 16.636 45,170 +10,200 0.00% 751,445
2011-10-31 2011-10-27 18.640 34,970 -5,828 0.00% 651,839
2011-10-21 2011-10-19 16.526 40,798 -7,286 0.00% 674,233
2011-09-22 2011-09-20 13.616 48,084 +2,914 0.00% 654,722
2011-08-09 2011-08-05 16.361 45,170 +1,457 0.00% 739,045
2011-08-05 2011-08-03 17.761 43,713 +4,372 0.00% 776,407
2011-07-12 2011-07-08 20.260 39,341 -10,200 0.00% 797,033
2011-07-07 2011-07-05 20.287 49,541 -14,571 0.00% 1,005,041
2011-07-06 2011-07-04 20.095 64,112 -174,850 0.01% 1,288,324
2011-07-05 2011-06-30 19.436 238,962 +196,706 0.02% 4,644,476
2011-06-30 2011-06-28 19.409 42,256 -72,854 0.00% 820,129
2011-06-28 2011-06-24 19.601 115,110 +72,854 0.01% 2,256,243
2011-06-24 2011-06-22 19.271 42,256 -36,427 0.00% 814,329
2011-06-23 2011-06-21 18.914 78,683 +36,427 0.01% 1,488,246
2011-06-08 2011-06-03 20.232 42,256 -10,199 0.00% 854,930
2011-06-03 2011-06-01 21.582 52,455 +745 0.00% 1,132,081
2011-06-02 2011-05-31 21.526 51,710 -1,436 0.00% 1,113,122
2011-06-01 2011-05-30 21.053 53,146 +1,436 0.00% 1,118,874
2011-05-31 2011-05-27 21.220 51,710 -2,873 0.00% 1,097,282
2011-05-27 2011-05-25 20.719 54,583 +2,873 0.00% 1,130,887
2011-05-26 2011-05-24 20.301 51,710 -1,436 0.00% 1,049,762
2011-05-20 2011-05-18 20.941 53,146 -2,873 0.00% 1,112,954
2011-05-12 2011-05-09 20.022 56,019 +2,873 0.01% 1,121,639
2011-05-11 2011-05-06 19.493 53,146 +4,309 0.00% 1,035,995
2011-05-06 2011-05-04 20.217 48,837 +1,436 0.00% 987,358
2011-04-15 2011-04-13 22.445 47,401 +2,873 0.00% 1,063,926
2011-04-14 2011-04-12 22.584 44,528 +12,928 0.00% 1,005,641
2011-04-06 2011-04-01 24.784 31,600 -7,182 0.00% 783,188
2011-04-04 2011-03-31 24.506 38,782 -7,182 0.00% 950,390
2011-03-29 2011-03-25 23.671 45,964 -1,437 0.00% 1,087,992
2011-03-25 2011-03-23 22.752 47,401 -2,873 0.00% 1,078,446
2011-03-21 2011-03-17 20.969 50,274 -1,436 0.00% 1,054,210
2011-03-18 2011-03-16 21.554 51,710 -1,436 0.00% 1,114,562
2011-03-17 2011-03-15 21.554 53,146 +2,872 0.00% 1,145,514
2011-03-10 2011-03-08 22.668 50,274 -1,436 0.00% 1,139,611
2011-02-21 2011-02-17 21.860 51,710 -2,873 0.00% 1,130,402
2011-02-15 2011-02-11 19.716 54,583 +1,437 0.00% 1,076,167
2011-02-14 2011-02-10 19.521 53,146 -35,910 0.00% 1,037,475
2011-02-10 2011-02-08 20.245 89,056 +34,473 0.01% 1,802,962
2011-02-09 2011-02-07 20.301 54,583 +2,873 0.00% 1,108,087
2011-02-08 2011-02-02 21.220 51,710 +1,436 0.00% 1,097,282
2011-01-25 2011-01-21 22.390 50,274 +4,310 0.00% 1,125,611
2011-01-21 2011-01-19 23.448 45,964 -7,182 0.00% 1,077,752
2011-01-07 2011-01-05 23.698 53,146 -4,309 0.00% 1,259,474
2011-01-06 2011-01-04 24.784 57,455 -1,437 0.01% 1,423,989
2011-01-05 2011-01-03 24.367 58,892 -5,745 0.01% 1,435,005
2011-01-04 2010-12-31 23.448 64,637 -7,182 0.01% 1,515,592
2010-12-20 2010-12-16 21.777 71,819 -4,309 0.01% 1,563,994
2010-12-13 2010-12-09 20.719 76,128 +28,727 0.01% 1,577,271
2010-12-03 2010-12-01 20.050 47,401 -12,927 0.00% 950,405
2010-12-02 2010-11-30 19.772 60,328 +11,491 0.01% 1,192,796
2010-11-23 2010-11-19 19.688 48,837 -71,819 0.00% 961,518
2010-11-22 2010-11-18 18.853 120,656 +71,819 0.01% 2,274,712
2010-11-18 2010-11-16 18.714 48,837 -60,328 0.00% 913,918
2010-11-17 2010-11-15 19.048 109,165 +51,710 0.01% 2,079,354
2010-11-16 2010-11-12 19.800 57,455 +1,436 0.01% 1,137,592
2010-11-12 2010-11-10 20.217 56,019 -1,436 0.01% 1,132,559
2010-11-11 2010-11-09 19.633 57,455 +1,436 0.01% 1,127,992
2010-11-09 2010-11-05 20.329 56,019 -1,436 0.01% 1,138,799
2010-11-01 2010-10-28 17.126 57,455 -7,182 0.01% 983,993
2010-08-06 2010-08-04 14.481 64,637 -1,437 0.01% 935,995
2010-07-28 2010-07-26 13.645 66,074 -1,436 0.01% 901,604
2010-07-23 2010-07-21 13.297 67,510 -1,437 0.01% 897,698
2010-06-07 2010-06-03 12.740 68,947 -71,819 0.01% 878,406
2010-06-04 2010-06-02 12.490 140,766 +71,819 0.01% 1,758,122
2010-05-28 2010-05-26 12.410 68,947 +1,181 0.01% 855,615
2010-05-27 2010-05-25 11.942 67,766 +7,059 0.01% 809,279
2010-05-07 2010-05-05 13.940 60,707 +2,823 0.01% 846,239
2010-03-16 2010-03-12 16.858 57,884 +1,412 0.01% 975,808
2010-02-08 2010-02-04 15.470 56,472 -2,823 0.01% 873,604
2010-02-05 2010-02-03 15.385 59,295 +2,823 0.01% 912,235
2009-12-29 2009-12-24 12.991 56,472 -2,823 0.01% 733,604
2009-12-22 2009-12-18 12.296 59,295 +2,823 0.01% 729,116
2009-12-09 2009-12-07 13.741 56,472 -14,118 0.01% 776,004
2009-11-13 2009-11-11 13.302 70,590 -7,059 0.01% 939,005
2009-11-11 2009-11-09 12.891 77,649 -1,411 0.01% 1,001,005
2009-11-09 2009-11-05 12.311 79,060 -141,180 0.01% 973,275
2009-11-06 2009-11-04 12.183 220,240 +141,180 0.02% 2,683,203
2009-10-22 2009-10-20 12.636 79,060 -16,942 0.01% 999,035
2009-10-20 2009-10-16 11.815 96,002 -4,235 0.01% 1,134,241
2009-10-19 2009-10-15 12.155 100,237 +4,235 0.01% 1,218,356
2009-10-15 2009-10-13 11.574 96,002 -4,235 0.01% 1,111,121
2009-10-14 2009-10-12 11.121 100,237 -2,824 0.01% 1,114,696
2009-09-16 2009-09-14 10.922 103,061 -14,118 0.01% 1,125,661
2009-09-15 2009-09-11 10.908 117,179 -7,059 0.01% 1,278,202
2009-09-14 2009-09-10 10.710 124,238 -7,059 0.01% 1,330,562
2009-09-10 2009-09-08 10.370 131,297 +7,059 0.01% 1,361,522
2009-09-08 2009-09-04 10.115 124,238 +5,647 0.01% 1,256,642
2009-09-07 2009-09-03 9.959 118,591 +7,059 0.01% 1,181,044
2009-09-04 2009-09-02 9.548 111,532 +1,412 0.01% 1,064,923
2009-09-02 2009-08-31 9.591 110,120 +7,059 0.01% 1,056,121
2009-08-31 2009-08-27 9.874 103,061 +7,059 0.01% 1,017,621
2009-08-28 2009-08-26 10.242 96,002 -4,235 0.01% 983,281
2009-08-13 2009-08-11 11.616 100,237 -197,651 0.01% 1,164,396
2009-08-12 2009-08-10 11.574 297,888 -225,887 0.03% 3,447,736
2009-08-11 2009-08-07 11.404 523,775 +223,063 0.05% 5,973,097
2009-08-07 2009-08-05 11.900 300,712 +2,824 0.03% 3,578,401
2009-08-06 2009-08-04 12.481 297,888 -74,825 0.03% 3,717,815
2009-08-05 2009-08-03 12.424 372,713 +282,358 0.03% 4,630,555
2009-08-03 2009-07-30 11.687 90,355 +7,059 0.01% 1,056,003
2009-07-31 2009-07-29 12.027 83,296 +8,471 0.01% 1,001,822
2009-07-30 2009-07-28 12.962 74,825 +2,824 0.01% 969,899
2009-07-29 2009-07-27 12.821 72,001 +4,235 0.01% 923,094
2009-07-27 2009-07-23 12.396 67,766 -7,059 0.01% 839,999
2009-07-24 2009-07-22 12.084 74,825 -141,179 0.01% 904,180
2009-07-23 2009-07-21 12.070 216,004 +141,179 0.02% 2,607,116
2009-07-22 2009-07-20 12.268 74,825 -144,003 0.01% 917,960
2009-07-20 2009-07-16 11.220 218,828 +141,179 0.02% 2,455,201
2009-07-07 2009-07-03 11.234 77,649 -7,059 0.01% 872,304
2009-07-02 2009-06-29 12.240 84,708 -2,823 0.01% 1,036,805
2009-06-30 2009-06-26 12.183 87,531 +1,412 0.01% 1,066,398
2009-06-29 2009-06-25 11.574 86,119 +1,411 0.01% 996,736
2009-06-18 2009-06-16 12.438 84,708 +7,059 0.01% 1,053,605
2009-06-15 2009-06-11 13.922 77,649 +1,247 0.01% 1,081,056
2009-06-10 2009-06-08 13.692 76,402 +6,945 0.01% 1,046,095
2009-06-09 2009-06-05 13.807 69,457 +6,946 0.01% 959,004
2009-06-02 2009-05-29 12.166 62,511 -13,891 0.01% 760,499
2009-06-01 2009-05-27 11.792 76,402 +5,556 0.01% 900,895
2009-05-27 2009-05-25 11.158 70,846 +1,389 0.01% 790,502
2009-05-22 2009-05-20 11.403 69,457 -6,945 0.01% 792,003
2009-05-21 2009-05-19 11.475 76,402 -13,892 0.01% 876,696
2009-05-20 2009-05-18 10.812 90,294 +6,946 0.01% 976,303
2009-05-18 2009-05-14 10.798 83,348 +6,946 0.01% 899,999
2009-05-15 2009-05-13 11.216 76,402 +6,945 0.01% 856,896
2009-05-06 2009-05-04 10.222 69,457 -4,167 0.01% 710,003
2009-05-05 2009-04-30 9.229 73,624 -2,778 0.01% 679,459
2009-04-30 2009-04-28 8.120 76,402 +1,389 0.01% 620,397
2009-04-29 2009-04-27 8.466 75,013 -1,389 0.01% 635,038
2009-04-27 2009-04-23 8.653 76,402 +1,389 0.01% 661,097
2009-04-24 2009-04-22 8.552 75,013 +1,389 0.01% 641,518
2009-04-23 2009-04-21 9.171 73,624 +4,167 0.01% 675,219
2009-04-22 2009-04-20 9.474 69,457 -13,891 0.01% 658,003
2009-04-21 2009-04-17 9.243 83,348 +6,946 0.01% 770,399
2009-04-20 2009-04-16 9.416 76,402 -6,946 0.01% 719,396
2009-04-02 2009-03-31 8.826 83,348 +13,891 0.01% 735,600
2009-03-24 2009-03-20 8.826 69,457 -6,945 0.01% 613,003
2009-03-23 2009-03-19 8.638 76,402 +6,945 0.01% 659,997
2009-03-19 2009-03-17 8.120 69,457 -2,778 0.01% 564,002
2009-03-18 2009-03-16 8.221 72,235 +2,778 0.01% 593,840
2009-03-17 2009-03-13 7.919 69,457 -6,945 0.01% 550,002
2009-03-16 2009-03-12 7.703 76,402 +6,945 0.01% 588,497
2009-03-02 2009-02-26 7.861 69,457 -9,724 0.01% 546,002
2009-02-27 2009-02-25 8.509 79,181 +2,779 0.01% 673,743
2009-02-26 2009-02-24 8.739 76,402 +6,945 0.01% 667,697
2009-02-11 2009-02-09 9.805 69,457 +6,946 0.01% 681,003
2009-02-02 2009-01-29 8.494 62,511 -6,946 0.01% 531,000
2009-01-30 2009-01-23 8.135 69,457 +6,946 0.01% 565,002
2009-01-23 2009-01-21 8.250 62,511 -6,946 0.01% 515,700
2009-01-22 2009-01-20 7.789 69,457 +6,946 0.01% 541,002
2009-01-19 2009-01-15 7.775 62,511 -6,946 0.01% 486,000
2009-01-16 2009-01-14 8.192 69,457 +6,946 0.01% 569,002
2009-01-09 2009-01-07 9.646 62,511 +6,946 0.01% 603,000
2009-01-06 2009-01-02 9.790 55,565 -6,946 0.01% 543,996
2009-01-02 2008-12-29 8.351 62,511 +6,946 0.01% 522,000
2008-12-12 2008-12-10 9.056 55,565 -6,946 0.01% 503,197
2008-12-02 2008-11-28 6.335 62,511 -16,670 0.01% 396,000
2008-11-25 2008-11-21 4.895 79,181 +13,892 0.01% 387,602
2008-11-24 2008-11-20 4.866 65,289 -6,946 0.01% 317,718
2008-11-20 2008-11-18 5.327 72,235 +8,335 0.01% 384,800
2008-11-19 2008-11-17 5.989 63,900 +1,389 0.01% 382,719
2008-11-12 2008-11-10 7.040 62,511 +6,946 0.01% 440,100
2008-11-04 2008-10-31 5.946 55,565 -1,390 0.01% 330,398
2008-11-03 2008-10-30 6.162 56,955 -1,389 0.01% 350,963
2008-10-29 2008-10-27 4.204 58,344 +1,389 0.01% 245,282
2008-10-24 2008-10-22 6.205 56,955 +1,390 0.01% 353,423
2008-10-23 2008-10-21 7.256 55,565 -1,390 0.01% 403,197
2008-10-20 2008-10-16 7.084 56,955 +1,390 0.01% 403,444
2008-10-16 2008-10-14 8.696 55,565 -2,779 0.01% 483,197
2008-10-10 2008-10-08 7.847 58,344 +2,779 0.01% 457,803
2008-10-08 2008-10-03 10.107 55,565 -5,557 0.01% 561,596
2008-09-24 2008-09-22 12.958 61,122 -1,389 0.01% 792,001
2008-09-09 2008-09-05 12.583 62,511 +1,389 0.01% 786,599
2008-09-01 2008-08-28 14.282 61,122 -1,389 0.01% 872,961
2008-08-20 2008-08-18 13.130 62,511 -2,778 0.01% 820,799
2008-08-18 2008-08-14 14.325 65,289 +1,389 0.01% 935,296
2008-08-15 2008-08-13 13.678 63,900 -2,778 0.01% 873,998
2008-08-13 2008-08-11 13.793 66,678 +2,778 0.01% 919,674
2008-08-05 2008-08-01 16.615 63,900 +1,389 0.01% 1,061,677
2008-07-23 2008-07-21 17.622 62,511 -2,778 0.01% 1,101,599
2008-07-22 2008-07-18 17.248 65,289 +2,778 0.01% 1,126,115
2008-07-10 2008-07-08 18.285 62,511 +13,891 0.01% 1,142,999
2008-06-13 2008-06-11 19.842 48,620 +500 0.00% 964,720
2008-06-10 2008-06-05 20.308 48,120 +1,375 0.00% 977,199
2008-05-26 2008-05-22 21.879 46,745 -1,375 0.00% 1,022,716
2008-05-22 2008-05-20 22.228 48,120 +1,375 0.00% 1,069,599
2008-05-20 2008-05-16 23.624 46,745 -4,125 0.00% 1,104,315
2008-05-15 2008-05-13 22.984 50,870 +1,375 0.00% 1,169,205
2008-05-13 2008-05-08 22.548 49,495 +1,375 0.00% 1,116,002
2008-05-08 2008-05-06 23.101 48,120 -2,750 0.00% 1,111,599
2008-04-29 2008-04-25 21.529 50,870 +1,375 0.00% 1,095,205
2008-04-25 2008-04-23 21.966 49,495 -1,375 0.00% 1,087,202
2008-04-21 2008-04-17 19.289 50,870 +1,375 0.00% 981,244
2008-04-15 2008-04-11 19.289 49,495 -13,749 0.00% 954,722
2008-04-07 2008-04-02 18.533 63,244 -2,749 0.01% 1,172,089
2008-04-02 2008-03-31 18.562 65,993 +2,749 0.01% 1,224,956
2008-04-01 2008-03-28 19.347 63,244 -2,749 0.01% 1,223,610
2008-03-28 2008-03-26 16.700 65,993 -1,375 0.01% 1,102,076
2008-03-25 2008-03-19 17.602 67,368 -1,375 0.01% 1,185,799
2008-03-19 2008-03-17 17.893 68,743 +5,499 0.01% 1,230,001
2008-03-17 2008-03-13 19.086 63,244 +6,875 0.01% 1,207,049
2008-03-11 2008-03-07 20.919 56,369 +1,375 0.01% 1,179,156
2008-03-04 2008-02-29 22.693 54,994 +6,874 0.01% 1,247,992
2008-02-29 2008-02-27 23.217 48,120 -6,874 0.00% 1,117,199
2008-02-27 2008-02-25 22.519 54,994 +6,874 0.01% 1,238,392
2008-02-25 2008-02-21 23.275 48,120 -6,874 0.00% 1,119,999
2008-02-14 2008-02-12 21.617 54,994 -1,375 0.01% 1,188,792
2008-02-12 2008-02-06 20.744 56,369 +1,375 0.01% 1,169,316
2008-02-11 2008-02-04 24.206 54,994 -1,375 0.01% 1,331,191
2008-02-05 2008-02-01 22.111 56,369 -13,749 0.01% 1,246,395
2008-02-01 2008-01-30 20.104 70,118 -1,375 0.01% 1,409,644
2008-01-28 2008-01-24 17.893 71,493 -34,371 0.01% 1,279,206
2008-01-17 2008-01-15 23.333 105,864 +6,874 0.01% 2,470,157
2008-01-15 2008-01-11 25.486 98,990 +8,249 0.01% 2,522,884
2008-01-08 2008-01-04 26.912 90,741 -2,749 0.01% 2,442,008
2007-12-28 2007-12-24 26.068 93,490 -1,375 0.01% 2,437,110
2007-12-27 2007-12-20 24.555 94,865 -2,750 0.01% 2,329,434
2007-12-19 2007-12-17 21.704 97,615 +1,375 0.01% 2,118,640
2007-12-18 2007-12-14 23.304 96,240 +13,748 0.01% 2,242,797
2007-12-17 2007-12-13 24.293 82,492 -5,499 0.01% 2,004,011
2007-12-12 2007-12-10 26.010 87,991 +1,375 0.01% 2,288,641
2007-12-11 2007-12-07 27.785 86,616 +2,750 0.01% 2,406,597
2007-12-10 2007-12-06 27.756 83,866 -2,750 0.01% 2,327,749
2007-12-07 2007-12-05 28.076 86,616 +4,124 0.01% 2,431,797
2007-12-04 2007-11-30 26.970 82,492 -13,748 0.01% 2,224,813
2007-12-03 2007-11-29 26.155 96,240 -4,125 0.01% 2,517,197
2007-11-20 2007-11-16 25.748 100,365 -2,749 0.01% 2,584,208
2007-11-16 2007-11-14 25.864 103,114 +2,749 0.01% 2,666,989
2007-11-14 2007-11-12 23.391 100,365 -1,375 0.01% 2,347,687
2007-11-13 2007-11-09 24.293 101,740 +1,375 0.01% 2,471,611
2007-11-12 2007-11-08 24.002 100,365 +1,375 0.01% 2,409,007
2007-11-09 2007-11-07 24.963 98,990 -1,375 0.01% 2,471,044
2007-11-08 2007-11-06 24.817 100,365 -1,375 0.01% 2,490,768
2007-11-06 2007-11-02 25.574 101,740 +27,498 0.01% 2,601,851
2007-11-05 2007-11-01 26.766 74,242 +1,374 0.01% 1,987,190
2007-11-02 2007-10-31 27.261 72,868 +2,750 0.01% 1,986,453
2007-11-01 2007-10-30 27.785 70,118 -6,874 0.01% 1,948,206
2007-10-31 2007-10-29 26.185 76,992 +4,124 0.01% 2,015,997
2007-10-29 2007-10-25 27.057 72,868 -1,374 0.01% 1,971,613
2007-10-25 2007-10-23 27.174 74,242 +2,749 0.01% 2,017,430
2007-10-24 2007-10-22 27.086 71,493 +2,750 0.01% 1,936,489
2007-10-23 2007-10-18 30.476 68,743 -6,874 0.01% 2,095,002
2007-10-22 2007-10-17 27.843 75,617 +4,124 0.01% 2,105,393
2007-10-18 2007-10-16 28.599 71,493 +1,375 0.01% 2,044,650
2007-10-17 2007-10-15 29.821 70,118 -1,375 0.01% 2,091,006
2007-10-12 2007-10-10 24.992 71,493 +5,500 0.01% 1,786,728
2007-10-10 2007-10-08 25.021 65,993 -2,750 0.01% 1,651,194
2007-10-09 2007-10-05 25.632 68,743 -1,375 0.01% 1,762,001
2007-10-08 2007-10-04 22.984 70,118 +4,125 0.01% 1,611,605
2007-10-05 2007-10-03 24.817 65,993 +1,375 0.01% 1,637,754
2007-10-03 2007-09-28 26.039 64,618 +16,498 0.01% 1,682,590
2007-09-21 2007-09-19 23.159 48,120 -2,750 0.00% 1,114,399
2007-09-20 2007-09-18 22.024 50,870 -2,749 0.00% 1,120,365
2007-09-19 2007-09-17 21.384 53,619 +2,749 0.01% 1,146,589
2007-09-14 2007-09-12 21.471 50,870 -4,124 0.00% 1,092,245
2007-09-13 2007-09-11 20.598 54,994 +1,375 0.01% 1,132,793
2007-09-12 2007-09-10 21.093 53,619 +2,749 0.01% 1,130,990
2007-09-11 2007-09-07 22.111 50,870 +2,750 0.00% 1,124,805
2007-09-05 2007-09-03 20.860 48,120 -6,874 0.00% 1,003,799
2007-09-03 2007-08-30 20.133 54,994 -2,750 0.01% 1,107,193
2007-08-30 2007-08-28 16.904 57,744 +1,375 0.01% 976,079
2007-08-02 2007-07-31 16.729 56,369 -1,375 0.01% 942,996
2007-07-31 2007-07-27 15.594 57,744 +9,624 0.01% 900,479
2007-07-24 2007-07-20 14.125 48,120 -1,375 0.00% 679,699
2007-07-23 2007-07-19 13.456 49,495 -5,499 0.00% 666,001
2007-07-17 2007-07-13 13.587 54,994 -42,621 0.01% 747,195
2007-07-16 2007-07-12 13.078 97,615 -13,749 0.01% 1,276,580
2007-07-13 2007-07-11 12.438 111,364 +20,623 0.01% 1,385,105
2007-07-11 2007-07-09 12.641 90,741 -70,117 0.01% 1,147,084
2007-07-09 2007-07-05 11.725 160,858 +53,619 0.02% 1,886,034
2007-07-06 2007-07-04 12.045 107,239 -24,747 0.01% 1,291,680
2007-07-05 2007-07-03 12.205 131,986 -56,370 0.01% 1,610,874
2007-06-29 2007-06-27 11.245 188,356 +20,623 0.02% 2,118,024
2007-06-28 2007-06-26 11.827 167,733 -13,748 0.02% 1,983,723
2007-06-26 2007-06-22 12.074 181,481 0.02% 2,191,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top