History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 30,000 | +0 | 0.00% | 209,400 |
| 2025-10-13 | 2025-10-09 | 6.820 | 30,000 | +0 | 0.00% | 204,600 |
| 2025-10-10 | 2025-10-08 | 6.670 | 30,000 | +0 | 0.00% | 200,100 |
| 2025-10-09 | 2025-10-06 | 6.690 | 30,000 | +0 | 0.00% | 200,700 |
| 2025-10-08 | 2025-10-03 | 6.680 | 30,000 | +0 | 0.00% | 200,400 |
| 2025-10-06 | 2025-10-02 | 6.740 | 30,000 | +0 | 0.00% | 202,200 |
| 2025-10-03 | 2025-09-30 | 6.680 | 30,000 | +0 | 0.00% | 200,400 |
| 2025-10-02 | 2025-09-29 | 6.730 | 30,000 | +0 | 0.00% | 201,900 |
| 2025-09-30 | 2025-09-26 | 6.640 | 30,000 | +0 | 0.00% | 199,200 |
| 2025-09-29 | 2025-09-25 | 6.670 | 30,000 | +0 | 0.00% | 200,100 |
| 2025-09-26 | 2025-09-24 | 6.730 | 30,000 | +0 | 0.00% | 201,900 |
| 2025-09-25 | 2025-09-23 | 6.660 | 30,000 | +0 | 0.00% | 199,800 |
| 2025-09-24 | 2025-09-22 | 6.720 | 30,000 | +0 | 0.00% | 201,600 |
| 2025-09-23 | 2025-09-19 | 6.910 | 30,000 | +0 | 0.00% | 207,300 |
| 2025-09-22 | 2025-09-18 | 6.970 | 30,000 | +0 | 0.00% | 209,100 |
| 2025-09-19 | 2025-09-17 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-09-18 | 2025-09-16 | 6.940 | 30,000 | +0 | 0.00% | 208,200 |
| 2025-09-17 | 2025-09-15 | 6.970 | 30,000 | +0 | 0.00% | 209,100 |
| 2025-09-16 | 2025-09-12 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-09-15 | 2025-09-11 | 7.070 | 30,000 | +0 | 0.00% | 212,100 |
| 2025-09-12 | 2025-09-10 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-09-11 | 2025-09-09 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-09-10 | 2025-09-08 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-09-09 | 2025-09-05 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-09-08 | 2025-09-04 | 6.940 | 30,000 | +0 | 0.00% | 208,200 |
| 2025-09-05 | 2025-09-03 | 7.030 | 30,000 | +0 | 0.00% | 210,900 |
| 2025-09-04 | 2025-09-02 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-09-03 | 2025-09-01 | 7.230 | 30,000 | +0 | 0.00% | 216,900 |
| 2025-09-02 | 2025-08-29 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-09-01 | 2025-08-28 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-08-29 | 2025-08-27 | 7.200 | 30,000 | +0 | 0.00% | 216,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 30,000 | +0 | 0.00% | 231,300 |
| 2025-08-27 | 2025-08-25 | 7.460 | 30,000 | +0 | 0.00% | 223,800 |
| 2025-08-26 | 2025-08-22 | 7.430 | 30,000 | +0 | 0.00% | 222,900 |
| 2025-08-25 | 2025-08-21 | 7.490 | 30,000 | +0 | 0.00% | 224,700 |
| 2025-08-22 | 2025-08-20 | 7.160 | 30,000 | +0 | 0.00% | 214,800 |
| 2025-08-21 | 2025-08-19 | 7.160 | 30,000 | +0 | 0.00% | 214,800 |
| 2025-08-20 | 2025-08-18 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2025-08-19 | 2025-08-15 | 7.240 | 30,000 | -20,000 | 0.00% | 217,200 |
| 2025-06-17 | 2025-06-13 | 6.940 | 50,000 | +4,000 | 0.00% | 347,000 |
| 2025-06-09 | 2025-06-05 | 6.682 | 46,000 | +1,801 | 0.00% | 307,353 |
| 2025-04-25 | 2025-04-23 | 6.224 | 44,199 | -7,687 | 0.00% | 275,079 |
| 2025-04-10 | 2025-04-08 | 5.651 | 51,886 | +19,217 | 0.00% | 293,221 |
| 2025-04-08 | 2025-04-03 | 6.723 | 32,669 | +7,687 | 0.00% | 219,641 |
| 2025-04-03 | 2025-04-01 | 6.838 | 24,982 | -7,687 | 0.00% | 170,819 |
| 2025-04-02 | 2025-03-31 | 6.671 | 32,669 | +7,687 | 0.00% | 217,941 |
| 2025-02-28 | 2025-02-26 | 6.588 | 24,982 | -1,922 | 0.00% | 164,579 |
| 2025-02-13 | 2025-02-11 | 6.994 | 26,904 | +1,922 | 0.00% | 188,161 |
| 2025-01-22 | 2025-01-20 | 7.649 | 24,982 | +24,982 | 0.00% | 191,099 |
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | -5,765 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 5,765 | -19,217 | 0.00% | 40,799 |
| 2024-12-23 | 2024-12-19 | 6.869 | 24,982 | +9,608 | 0.00% | 171,599 |
| 2024-11-28 | 2024-11-26 | 7.087 | 15,374 | +7,687 | 0.00% | 108,963 |
| 2024-11-27 | 2024-11-25 | 7.296 | 7,687 | -7,687 | 0.00% | 56,081 |
| 2024-11-26 | 2024-11-22 | 7.150 | 15,374 | +7,687 | 0.00% | 109,923 |
| 2024-11-20 | 2024-11-18 | 7.473 | 7,687 | -7,687 | 0.00% | 57,441 |
| 2024-11-18 | 2024-11-14 | 7.337 | 15,374 | +7,687 | 0.00% | 112,803 |
| 2024-11-14 | 2024-11-12 | 7.441 | 7,687 | +7,687 | 0.00% | 57,201 |
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | -9,609 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 9,609 | -7,686 | 0.00% | 74,004 |
| 2024-10-31 | 2024-10-29 | 7.587 | 17,295 | +7,686 | 0.00% | 131,218 |
| 2024-10-10 | 2024-10-08 | 7.712 | 9,609 | +9,609 | 0.00% | 74,104 |
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | -7,687 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 7,687 | +7,687 | 0.00% | 50,881 |
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | -7,687 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 7,687 | +7,687 | 0.00% | 53,041 |
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | -7,687 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 7,687 | +7,687 | 0.00% | 54,561 |
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | -7,687 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 7,687 | +7,687 | 0.00% | 57,041 |
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | -7,687 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 7,687 | +7,687 | 0.00% | 63,738 |
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | -7,458 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 7,458 | +7,458 | 0.00% | 64,879 |
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | -1,865 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 1,865 | +1,865 | 0.00% | 17,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | -1,865 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 1,865 | -1,864 | 0.00% | 19,745 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,729 | -1,865 | 0.00% | 36,000 |
| 2024-03-27 | 2024-03-25 | 9.010 | 5,594 | +5,594 | 0.00% | 50,404 |
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | -3,729 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 3,729 | -7,458 | 0.00% | 27,520 |
| 2024-03-07 | 2024-03-05 | 7.198 | 11,187 | +7,458 | 0.00% | 80,519 |
| 2024-02-23 | 2024-02-21 | 7.466 | 3,729 | -3,729 | 0.00% | 27,840 |
| 2024-02-20 | 2024-02-16 | 7.101 | 7,458 | -7,458 | 0.00% | 52,959 |
| 2024-02-19 | 2024-02-15 | 6.865 | 14,916 | +7,458 | 0.00% | 102,399 |
| 2024-01-12 | 2024-01-10 | 8.399 | 7,458 | +3,729 | 0.00% | 62,639 |
| 2024-01-10 | 2024-01-08 | 8.571 | 3,729 | -3,729 | 0.00% | 31,960 |
| 2023-12-29 | 2023-12-27 | 8.420 | 7,458 | -5,594 | 0.00% | 62,799 |
| 2023-12-27 | 2023-12-21 | 8.367 | 13,052 | +5,594 | 0.00% | 109,203 |
| 2023-12-22 | 2023-12-20 | 8.345 | 7,458 | -5,594 | 0.00% | 62,239 |
| 2023-12-21 | 2023-12-19 | 8.399 | 13,052 | +5,594 | 0.00% | 109,623 |
| 2023-12-08 | 2023-12-06 | 8.774 | 7,458 | +3,729 | 0.00% | 65,439 |
| 2023-11-01 | 2023-10-30 | 9.901 | 3,729 | +3,729 | 0.00% | 36,920 |
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | -3,729 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 3,729 | +3,729 | 0.00% | 36,880 |
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | -5,594 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 5,594 | +5,594 | 0.00% | 54,664 |
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | -5,594 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 5,594 | +5,594 | 0.00% | 55,024 |
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | -1,865 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 1,865 | +1,865 | 0.00% | 19,265 |
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | -7,458 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 7,458 | +7,458 | 0.00% | 70,559 |
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | -9,323 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 9,323 | -5,593 | 0.00% | 80,903 |
| 2023-07-03 | 2023-06-29 | 8.410 | 14,916 | +5,593 | 0.00% | 125,439 |
| 2023-06-29 | 2023-06-27 | 8.474 | 9,323 | -7,458 | 0.00% | 79,003 |
| 2023-06-26 | 2023-06-21 | 8.377 | 16,781 | +7,458 | 0.00% | 140,583 |
| 2023-06-20 | 2023-06-16 | 8.667 | 9,323 | -7,458 | 0.00% | 80,803 |
| 2023-06-15 | 2023-06-13 | 8.463 | 16,781 | +7,458 | 0.00% | 142,023 |
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2023-06-06 | 2023-06-02 | 9.067 | 9,121 | -9,120 | 0.00% | 82,704 |
| 2023-06-02 | 2023-05-31 | 8.750 | 18,241 | +9,120 | 0.00% | 159,600 |
| 2023-06-01 | 2023-05-30 | 8.914 | 9,121 | -7,296 | 0.00% | 81,304 |
| 2023-05-31 | 2023-05-29 | 8.815 | 16,417 | +7,296 | 0.00% | 144,721 |
| 2023-05-25 | 2023-05-23 | 9.199 | 9,121 | -1,824 | 0.00% | 83,904 |
| 2023-05-19 | 2023-05-17 | 9.374 | 10,945 | +9,121 | 0.00% | 102,604 |
| 2023-05-18 | 2023-05-16 | 9.802 | 1,824 | -7,297 | 0.00% | 17,879 |
| 2023-05-16 | 2023-05-12 | 9.353 | 9,121 | +7,297 | 0.00% | 85,305 |
| 2023-05-09 | 2023-05-05 | 9.714 | 1,824 | -7,297 | 0.00% | 17,719 |
| 2023-05-08 | 2023-05-04 | 9.616 | 9,121 | +7,297 | 0.00% | 87,705 |
| 2023-04-17 | 2023-04-13 | 9.364 | 1,824 | -5,472 | 0.00% | 17,079 |
| 2023-03-16 | 2023-03-14 | 9.089 | 7,296 | +5,472 | 0.00% | 66,316 |
| 2023-03-08 | 2023-03-06 | 9.616 | 1,824 | -5,472 | 0.00% | 17,539 |
| 2023-02-23 | 2023-02-21 | 9.923 | 7,296 | +5,472 | 0.00% | 72,396 |
| 2023-02-10 | 2023-02-08 | 10.153 | 1,824 | -9,121 | 0.00% | 18,519 |
| 2023-02-07 | 2023-02-03 | 9.747 | 10,945 | +3,649 | 0.00% | 106,684 |
| 2023-02-06 | 2023-02-02 | 10.054 | 7,296 | +5,472 | 0.00% | 73,356 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,824 | -12,769 | 0.00% | 19,579 |
| 2023-01-26 | 2023-01-19 | 9.868 | 14,593 | +5,472 | 0.00% | 144,002 |
| 2023-01-20 | 2023-01-18 | 10.734 | 9,121 | +7,297 | 0.00% | 97,905 |
| 2022-10-25 | 2022-10-21 | 9.144 | 1,824 | -7,297 | 0.00% | 16,679 |
| 2022-10-13 | 2022-10-11 | 8.815 | 9,121 | +7,297 | 0.00% | 80,404 |
| 2022-10-06 | 2022-10-03 | 8.728 | 1,824 | -7,297 | 0.00% | 15,919 |
| 2022-09-30 | 2022-09-28 | 8.432 | 9,121 | +7,297 | 0.00% | 76,904 |
| 2022-09-16 | 2022-09-14 | 9.133 | 1,824 | -45,603 | 0.00% | 16,659 |
| 2022-09-14 | 2022-09-09 | 9.254 | 47,427 | -7,296 | 0.00% | 438,883 |
| 2022-09-13 | 2022-09-08 | 9.046 | 54,723 | +7,296 | 0.00% | 494,999 |
| 2022-08-16 | 2022-08-12 | 8.344 | 47,427 | -9,120 | 0.00% | 395,723 |
| 2022-07-08 | 2022-07-06 | 7.960 | 56,547 | +9,120 | 0.00% | 450,118 |
| 2022-07-07 | 2022-07-05 | 8.618 | 47,427 | -3,648 | 0.00% | 408,723 |
| 2022-07-06 | 2022-07-04 | 8.486 | 51,075 | +3,648 | 0.00% | 433,441 |
| 2022-06-15 | 2022-06-13 | 10.529 | 47,427 | +903 | 0.00% | 499,348 |
| 2022-06-13 | 2022-06-09 | 11.065 | 46,524 | -5,368 | 0.00% | 514,800 |
| 2022-05-04 | 2022-04-29 | 9.109 | 51,892 | -7,158 | 0.00% | 472,699 |
| 2022-04-27 | 2022-04-25 | 8.159 | 59,050 | +7,158 | 0.00% | 481,803 |
| 2022-04-19 | 2022-04-13 | 9.154 | 51,892 | -7,158 | 0.00% | 475,019 |
| 2022-04-14 | 2022-04-12 | 8.886 | 59,050 | +7,158 | 0.00% | 524,703 |
| 2022-04-13 | 2022-04-11 | 9.199 | 51,892 | -8,947 | 0.00% | 477,339 |
| 2022-04-11 | 2022-04-07 | 8.897 | 60,839 | +8,947 | 0.00% | 541,280 |
| 2022-03-28 | 2022-03-24 | 9.176 | 51,892 | -8,947 | 0.00% | 476,179 |
| 2022-03-25 | 2022-03-23 | 9.076 | 60,839 | +8,947 | 0.00% | 552,160 |
| 2022-03-22 | 2022-03-18 | 9.009 | 51,892 | +44,734 | 0.00% | 467,479 |
| 2022-01-28 | 2022-01-26 | 8.640 | 7,158 | -8,946 | 0.00% | 61,844 |
| 2022-01-24 | 2022-01-20 | 8.427 | 16,104 | +8,946 | 0.00% | 135,716 |
| 2021-12-29 | 2021-12-24 | 7.600 | 7,158 | -7,157 | 0.00% | 54,404 |
| 2021-12-22 | 2021-12-20 | 7.433 | 14,315 | +7,157 | 0.00% | 106,400 |
| 2021-12-13 | 2021-12-09 | 7.332 | 7,158 | -8,946 | 0.00% | 52,483 |
| 2021-11-30 | 2021-11-26 | 7.120 | 16,104 | +8,946 | 0.00% | 114,657 |
| 2021-11-19 | 2021-11-17 | 7.612 | 7,158 | -64,417 | 0.00% | 54,484 |
| 2021-11-16 | 2021-11-12 | 7.835 | 71,575 | -5,368 | 0.00% | 560,797 |
| 2021-11-10 | 2021-11-08 | 8.003 | 76,943 | -7,158 | 0.00% | 615,756 |
| 2021-11-09 | 2021-11-05 | 7.656 | 84,101 | +7,158 | 0.01% | 643,900 |
| 2021-11-02 | 2021-10-29 | 8.372 | 76,943 | +64,417 | 0.00% | 644,136 |
| 2021-10-08 | 2021-10-06 | 9.065 | 12,526 | -8,947 | 0.00% | 113,543 |
| 2021-08-27 | 2021-08-25 | 6.751 | 21,473 | -8,947 | 0.00% | 144,963 |
| 2021-07-21 | 2021-07-19 | 6.986 | 30,420 | +8,947 | 0.00% | 212,503 |
| 2021-06-15 | 2021-06-10 | 8.323 | 21,473 | +596 | 0.00% | 178,717 |
| 2021-05-17 | 2021-05-13 | 8.817 | 20,877 | +3,479 | 0.00% | 184,076 |
| 2021-05-03 | 2021-04-29 | 8.185 | 17,398 | +3,480 | 0.00% | 142,401 |
| 2021-04-01 | 2021-03-30 | 9.415 | 13,918 | +5,219 | 0.00% | 131,037 |
| 2021-03-23 | 2021-03-19 | 9.254 | 8,699 | +1,740 | 0.00% | 80,501 |
| 2021-03-11 | 2021-03-09 | 9.461 | 6,959 | -20,878 | 0.00% | 65,839 |
| 2021-03-10 | 2021-03-08 | 9.863 | 27,837 | -8,698 | 0.00% | 274,564 |
| 2021-03-09 | 2021-03-05 | 9.932 | 36,535 | +29,576 | 0.00% | 362,875 |
| 2021-03-03 | 2021-03-01 | 10.312 | 6,959 | -478,441 | 0.00% | 71,759 |
| 2021-02-26 | 2021-02-24 | 10.231 | 485,400 | +3,480 | 0.03% | 4,966,201 |
| 2021-02-24 | 2021-02-22 | 11.312 | 481,920 | +1,739 | 0.03% | 5,451,357 |
| 2021-02-18 | 2021-02-16 | 12.507 | 480,181 | +1,740 | 0.03% | 6,005,766 |
| 2021-02-17 | 2021-02-11 | 11.323 | 478,441 | +43,495 | 0.03% | 5,417,503 |
| 2021-02-09 | 2021-02-05 | 11.910 | 434,946 | -1,740 | 0.03% | 5,179,999 |
| 2021-01-29 | 2021-01-27 | 10.748 | 436,686 | -1,740 | 0.03% | 4,693,701 |
| 2021-01-27 | 2021-01-25 | 10.300 | 438,426 | +173,979 | 0.03% | 4,515,843 |
| 2021-01-26 | 2021-01-22 | 10.174 | 264,447 | +1,740 | 0.02% | 2,690,398 |
| 2021-01-20 | 2021-01-18 | 10.082 | 262,707 | +173,978 | 0.02% | 2,648,535 |
| 2020-12-29 | 2020-12-24 | 7.288 | 88,729 | -104,387 | 0.01% | 646,680 |
| 2020-12-21 | 2020-12-17 | 7.472 | 193,116 | +191,376 | 0.01% | 1,442,999 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,740 | -1,740 | 0.00% | 13,182 |
| 2020-11-19 | 2020-11-17 | 6.932 | 3,480 | -1,739 | 0.00% | 24,123 |
| 2020-11-12 | 2020-11-10 | 6.403 | 5,219 | -19,138 | 0.00% | 33,418 |
| 2020-11-11 | 2020-11-09 | 5.679 | 24,357 | -8,699 | 0.00% | 138,320 |
| 2020-11-10 | 2020-11-06 | 5.449 | 33,056 | +3,480 | 0.00% | 180,121 |
| 2020-11-09 | 2020-11-05 | 5.552 | 29,576 | -8,699 | 0.00% | 164,218 |
| 2020-11-05 | 2020-11-03 | 5.437 | 38,275 | -6,959 | 0.00% | 208,119 |
| 2020-11-04 | 2020-11-02 | 5.300 | 45,234 | +8,699 | 0.00% | 239,718 |
| 2020-11-03 | 2020-10-30 | 5.357 | 36,535 | +10,438 | 0.00% | 195,717 |
| 2020-11-02 | 2020-10-29 | 5.679 | 26,097 | +10,439 | 0.00% | 148,201 |
| 2020-10-30 | 2020-10-28 | 5.840 | 15,658 | +5,219 | 0.00% | 91,440 |
| 2020-10-28 | 2020-10-23 | 6.150 | 10,439 | -5,219 | 0.00% | 64,202 |
| 2020-10-22 | 2020-10-20 | 6.104 | 15,658 | +3,480 | 0.00% | 95,580 |
| 2020-10-16 | 2020-10-14 | 6.392 | 12,178 | +1,739 | 0.00% | 77,837 |
| 2020-09-30 | 2020-09-28 | 6.070 | 10,439 | -5,219 | 0.00% | 63,362 |
| 2020-09-07 | 2020-09-03 | 6.782 | 15,658 | +8,699 | 0.00% | 106,200 |
| 2020-08-31 | 2020-08-27 | 7.185 | 6,959 | +3,479 | 0.00% | 49,999 |
| 2020-08-17 | 2020-08-13 | 7.392 | 3,480 | +1,740 | 0.00% | 25,723 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,740 | +36 | 0.00% | 16,988 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,704 | -1,705 | 0.00% | 13,077 |
| 2020-04-22 | 2020-04-20 | 7.135 | 3,409 | -34,087 | 0.00% | 24,322 |
| 2020-04-21 | 2020-04-17 | 7.041 | 37,496 | +34,087 | 0.00% | 264,001 |
| 2020-04-15 | 2020-04-09 | 7.487 | 3,409 | -34,087 | 0.00% | 25,522 |
| 2020-04-14 | 2020-04-08 | 7.205 | 37,496 | +34,087 | 0.00% | 270,161 |
| 2020-04-09 | 2020-04-07 | 7.522 | 3,409 | +3,409 | 0.00% | 25,642 |
| 2020-04-07 | 2020-04-03 | 7.264 | 0 | -3,409 | ||
| 2020-04-02 | 2020-03-31 | 7.029 | 3,409 | +3,409 | 0.00% | 23,962 |
| 2019-02-14 | 2019-02-12 | 8.982 | 0 | -6,743 | ||
| 2019-01-09 | 2019-01-07 | 7.771 | 6,743 | +1,686 | 0.00% | 52,402 |
| 2019-01-08 | 2019-01-04 | 7.570 | 5,057 | +3,371 | 0.00% | 38,280 |
| 2018-12-06 | 2018-12-04 | 9.041 | 1,686 | -1,685 | 0.00% | 15,243 |
| 2018-11-23 | 2018-11-21 | 8.341 | 3,371 | -5,057 | 0.00% | 28,117 |
| 2018-06-13 | 2018-06-11 | 9.353 | 8,428 | +78 | 0.00% | 78,831 |
| 2018-04-16 | 2018-04-12 | 10.216 | 8,350 | +1,670 | 0.00% | 85,301 |
| 2018-04-03 | 2018-03-28 | 9.725 | 6,680 | +6,680 | 0.00% | 64,961 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy