History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 34,000 +0 0.00% 237,320
2025-10-13 2025-10-09 6.820 34,000 +0 0.00% 231,880
2025-10-10 2025-10-08 6.670 34,000 +0 0.00% 226,780
2025-10-09 2025-10-06 6.690 34,000 +0 0.00% 227,460
2025-10-08 2025-10-03 6.680 34,000 +0 0.00% 227,120
2025-10-06 2025-10-02 6.740 34,000 +0 0.00% 229,160
2025-10-03 2025-09-30 6.680 34,000 -10,000 0.00% 227,120
2025-09-10 2025-09-08 7.180 44,000 +10,000 0.00% 315,920
2025-07-18 2025-07-16 6.800 34,000 -8,000 0.00% 231,200
2025-06-25 2025-06-23 6.650 42,000 +4,000 0.00% 279,300
2025-06-18 2025-06-16 6.850 38,000 +4,000 0.00% 260,300
2025-06-09 2025-06-05 6.682 34,000 +1,331 0.00% 227,174
2025-06-06 2025-06-04 6.723 32,669 -67,259 0.00% 219,641
2025-06-02 2025-05-29 6.640 99,928 -220,996 0.01% 663,517
2025-05-16 2025-05-14 6.505 320,924 +96,085 0.02% 2,087,501
2025-05-12 2025-05-08 6.182 224,839 +96,085 0.01% 1,389,961
2025-05-09 2025-05-07 6.276 128,754 +96,085 0.01% 808,021
2025-01-23 2025-01-21 7.504 32,669 -67,259 0.00% 245,141
2025-01-14 2025-01-10 7.212 99,928 -57,651 0.01% 720,717
2025-01-07 2025-01-03 7.608 157,579 +124,910 0.01% 1,198,837
2024-12-05 2024-12-03 7.077 32,669 -1,922 0.00% 231,201
2024-06-07 2024-06-05 8.292 34,591 +1,030 0.00% 286,817
2024-04-15 2024-04-11 9.654 33,561 -1,724,683 0.00% 323,996
2024-03-27 2024-03-25 9.010 1,758,244 +1,724,683 0.10% 15,842,399
2023-08-09 2023-08-07 10.126 33,561 -72,717 0.00% 339,836
2023-08-08 2023-08-04 9.976 106,278 -14,916 0.01% 1,060,203
2023-08-03 2023-08-01 10.180 121,194 +87,633 0.01% 1,233,701
2023-06-07 2023-06-05 9.046 33,561 +727 0.00% 303,577
2023-03-03 2023-03-01 9.374 32,834 -3,648 0.00% 307,801
2023-02-10 2023-02-08 10.153 36,482 -18,241 0.00% 370,399
2023-02-07 2023-02-03 9.747 54,723 -34,658 0.00% 533,399
2023-01-31 2023-01-27 10.734 89,381 -18,241 0.01% 959,419
2023-01-30 2023-01-26 10.416 107,622 +3,648 0.01% 1,120,999
2023-01-27 2023-01-20 10.142 103,974 +18,241 0.01% 1,054,501
2023-01-19 2023-01-17 10.877 85,733 -7,296 0.01% 932,481
2023-01-16 2023-01-12 11.206 93,029 +23,713 0.01% 1,042,437
2023-01-11 2023-01-09 10.833 69,316 +12,769 0.00% 750,881
2023-01-09 2023-01-05 10.822 56,547 +16,417 0.00% 611,938
2023-01-05 2023-01-03 10.602 40,130 -58,372 0.00% 425,477
2022-11-22 2022-11-18 9.890 98,502 +7,297 0.01% 974,164
2022-11-07 2022-11-03 10.756 91,205 -3,648 0.01% 980,998
2022-11-04 2022-11-02 10.964 94,853 -5,473 0.01% 1,039,996
2022-06-15 2022-06-13 10.529 100,326 +1,910 0.01% 1,056,309
2022-06-13 2022-06-09 11.065 98,416 -10,736 0.01% 1,088,999
2022-06-08 2022-06-06 10.294 109,152 +8,947 0.01% 1,123,616
2022-06-06 2022-06-01 10.417 100,205 +1,789 0.01% 1,043,835
2022-03-30 2022-03-28 9.534 98,416 -51,892 0.01% 938,299
2022-03-29 2022-03-25 9.255 150,308 +1,789 0.01% 1,391,038
2022-03-25 2022-03-23 9.076 148,519 +19,683 0.01% 1,347,922
2022-03-24 2022-03-22 9.400 128,836 +30,420 0.01% 1,211,044
2022-03-22 2022-03-18 9.009 98,416 -71,575 0.01% 886,599
2022-03-21 2022-03-17 8.785 169,991 -33,999 0.01% 1,493,397
2022-03-18 2022-03-16 8.059 203,990 +105,574 0.01% 1,643,883
2022-03-17 2022-03-15 7.712 98,416 -5,368 0.01% 758,999
2022-03-11 2022-03-09 9.724 103,784 -5,368 0.01% 1,009,198
2022-03-07 2022-03-03 10.272 109,152 +5,368 0.01% 1,121,176
2022-02-16 2022-02-14 9.813 103,784 -7,158 0.01% 1,018,478
2022-02-15 2022-02-11 9.489 110,942 -7,157 0.01% 1,052,762
2022-02-11 2022-02-09 9.411 118,099 -32,209 0.01% 1,111,437
2022-02-09 2022-02-07 9.255 150,308 -8,947 0.01% 1,391,038
2022-02-04 2022-01-27 8.707 159,255 -8,947 0.01% 1,386,619
2022-01-21 2022-01-19 8.629 168,202 +57,260 0.01% 1,451,360
2022-01-19 2022-01-17 8.819 110,942 -7,157 0.01% 978,362
2022-01-18 2022-01-14 8.517 118,099 -168,202 0.01% 1,005,838
2022-01-17 2022-01-13 8.360 286,301 -8,947 0.02% 2,393,598
2022-01-14 2022-01-12 7.969 295,248 +141,361 0.02% 2,352,898
2022-01-13 2022-01-11 7.902 153,887 -8,947 0.01% 1,216,040
2021-12-29 2021-12-24 7.600 162,834 -1,789 0.01% 1,237,601
2021-12-06 2021-12-02 6.952 164,623 -39,367 0.01% 1,144,478
2021-12-03 2021-12-01 6.963 203,990 +39,367 0.01% 1,420,442
2021-12-02 2021-11-30 6.907 164,623 +14,315 0.01% 1,137,118
2021-11-12 2021-11-10 7.835 150,308 -8,947 0.01% 1,177,679
2021-11-10 2021-11-08 8.003 159,255 +8,947 0.01% 1,274,479
2021-11-09 2021-11-05 7.656 150,308 +21,472 0.01% 1,150,799
2021-11-08 2021-11-04 7.992 128,836 +39,367 0.01% 1,029,603
2021-11-02 2021-10-29 8.372 89,469 +44,734 0.01% 748,999
2021-11-01 2021-10-28 7.857 44,735 -119,888 0.00% 351,503
2021-10-15 2021-10-11 8.651 164,623 -30,420 0.01% 1,424,158
2021-10-12 2021-10-08 8.908 195,043 +16,105 0.01% 1,737,462
2021-10-08 2021-10-06 9.065 178,938 +16,104 0.01% 1,621,997
2021-10-04 2021-09-29 8.327 162,834 +119,889 0.01% 1,355,901
2021-07-15 2021-07-13 7.477 42,945 -7,158 0.00% 321,119
2021-07-13 2021-07-09 7.042 50,103 +7,158 0.00% 352,802
2021-06-17 2021-06-15 7.902 42,945 -1,790 0.00% 339,358
2021-06-15 2021-06-10 8.323 44,735 +2,980 0.00% 372,324
2021-06-04 2021-06-02 8.748 41,755 +1,740 0.00% 365,282
2021-05-31 2021-05-27 8.380 40,015 +8,699 0.00% 335,340
2021-03-24 2021-03-22 9.403 31,316 -220,953 0.00% 294,479
2021-03-11 2021-03-09 9.461 252,269 -5,219 0.02% 2,386,702
2021-03-01 2021-02-25 10.863 257,488 -1,740 0.02% 2,797,199
2021-02-26 2021-02-24 10.231 259,228 +8,699 0.02% 2,652,201
2021-02-24 2021-02-22 11.312 250,529 +1,740 0.02% 2,833,920
2021-02-18 2021-02-16 12.507 248,789 +5,219 0.02% 3,111,678
2021-02-16 2021-02-09 11.910 243,570 +3,480 0.02% 2,900,802
2021-02-10 2021-02-08 11.427 240,090 -8,699 0.02% 2,743,437
2021-02-08 2021-02-04 11.542 248,789 +3,479 0.02% 2,871,438
2021-02-02 2021-01-29 9.875 245,310 -5,219 0.02% 2,422,384
2021-01-18 2021-01-14 9.507 250,529 -1,740 0.02% 2,381,760
2021-01-12 2021-01-08 8.829 252,269 -127,004 0.02% 2,227,202
2021-01-11 2021-01-07 9.070 379,273 +1,740 0.02% 3,440,040
2020-12-29 2020-12-24 7.288 377,533 +5,219 0.02% 2,751,558
2020-12-28 2020-12-22 7.139 372,314 -5,219 0.02% 2,657,881
2020-12-16 2020-12-14 6.851 377,533 +1,740 0.02% 2,586,638
2020-12-07 2020-12-03 6.943 375,793 +215,733 0.02% 2,609,277
2020-12-02 2020-11-30 6.748 160,060 +5,219 0.01% 1,080,079
2020-12-01 2020-11-27 7.944 154,841 -5,219 0.01% 1,229,981
2020-11-27 2020-11-25 8.058 160,060 -6,959 0.01% 1,289,839
2020-11-26 2020-11-24 7.668 167,019 +109,606 0.01% 1,280,638
2020-10-07 2020-10-05 6.265 57,413 -29,576 0.00% 359,701
2020-10-06 2020-09-30 6.185 86,989 +29,576 0.01% 537,999
2020-09-25 2020-09-23 6.196 57,413 +8,699 0.00% 355,741
2020-08-05 2020-08-03 6.966 48,714 -12,178 0.00% 339,360
2020-08-04 2020-07-31 6.932 60,892 +8,698 0.00% 422,097
2020-07-22 2020-07-20 7.357 52,194 +5,220 0.00% 384,003
2020-06-19 2020-06-17 8.530 46,974 +17,398 0.00% 400,678
2020-06-12 2020-06-10 9.587 29,576 -6,959 0.00% 283,557
2020-06-11 2020-06-09 10.057 36,535 -36,536 0.00% 367,418
2020-06-10 2020-06-08 9.763 73,071 -1,921 0.00% 713,409
2020-06-05 2020-06-03 8.637 74,992 -1,704 0.00% 647,684
2020-05-26 2020-05-22 7.721 76,696 -68,174 0.00% 592,200
2020-05-21 2020-05-19 8.367 144,870 -34,087 0.01% 1,212,099
2020-05-20 2020-05-18 8.003 178,957 -34,087 0.01% 1,432,198
2020-05-15 2020-05-13 7.710 213,044 +35,791 0.01% 1,642,498
2020-05-12 2020-05-08 7.275 177,253 +68,174 0.01% 1,289,601
2020-04-23 2020-04-21 6.841 109,079 +5,113 0.01% 746,242
2020-04-21 2020-04-17 7.041 103,966 +3,409 0.01% 732,003
2020-04-20 2020-04-16 7.041 100,557 -85,218 0.01% 708,001
2020-04-16 2020-04-14 7.217 185,775 +1,705 0.01% 1,340,703
2020-04-07 2020-04-03 7.264 184,070 +13,635 0.01% 1,337,038
2020-04-03 2020-04-01 6.912 170,435 +68,174 0.01% 1,177,997
2020-03-31 2020-03-27 6.759 102,261 +85,217 0.01% 691,198
2020-03-13 2020-03-11 9.446 17,044 -3,408 0.00% 161,004
2020-03-11 2020-03-09 9.834 20,452 +3,408 0.00% 201,118
2020-02-03 2020-01-30 13.448 17,044 -34,087 0.00% 229,206
2020-01-31 2020-01-29 13.823 51,131 -51,130 0.00% 706,805
2020-01-02 2019-12-27 14.175 102,261 +85,217 0.01% 1,449,596
2019-10-30 2019-10-28 12.603 17,044 -25,565 0.00% 214,806
2019-10-29 2019-10-25 12.298 42,609 +25,565 0.00% 524,002
2019-08-27 2019-08-23 10.749 17,044 -3,408 0.00% 183,205
2019-07-24 2019-07-22 10.092 20,452 -6,818 0.00% 206,397
2019-06-12 2019-06-10 8.566 27,270 +299 0.00% 233,602
2018-12-04 2018-11-30 8.661 26,971 -11,800 0.00% 233,601
2018-11-19 2018-11-15 8.471 38,771 -6,742 0.00% 328,443
2018-11-16 2018-11-14 8.305 45,513 +5,057 0.00% 377,997
2018-10-04 2018-10-02 10.109 40,456 +1,685 0.00% 408,956
2018-07-19 2018-07-17 8.187 38,771 -6,742 0.00% 317,403
2018-07-12 2018-07-10 8.578 45,513 -5,057 0.00% 390,417
2018-06-13 2018-06-11 9.353 50,570 +471 0.00% 473,003
2018-05-25 2018-05-23 9.940 50,099 -18,370 0.00% 497,997
2018-05-23 2018-05-18 10.359 68,469 +25,050 0.00% 709,300
2018-05-16 2018-05-14 9.533 43,419 -250,497 0.00% 413,917
2018-05-08 2018-05-04 8.575 293,916 -3,340 0.02% 2,520,323
2018-03-27 2018-03-23 9.617 297,256 -3,340 0.02% 2,858,683
2018-03-08 2018-03-06 9.797 300,596 -1,670 0.02% 2,944,804
2018-03-01 2018-02-27 10.431 302,266 -1,670 0.02% 3,153,025
2018-02-27 2018-02-23 10.335 303,936 -1,670 0.02% 3,141,325
2018-02-08 2018-02-06 10.934 305,606 -5,009 0.02% 3,341,585
2018-02-06 2018-02-02 11.916 310,615 +250,496 0.02% 3,701,395
2018-02-01 2018-01-30 11.389 60,119 +5,010 0.00% 684,719
2018-01-30 2018-01-26 12.096 55,109 +15,030 0.00% 666,598
2018-01-26 2018-01-24 12.359 40,079 -8,350 0.00% 495,355
2018-01-25 2018-01-23 11.653 48,429 +1,670 0.00% 564,337
2018-01-23 2018-01-19 10.886 46,759 -3,340 0.00% 509,037
2018-01-17 2018-01-15 11.270 50,099 +1,670 0.00% 564,597
2018-01-12 2018-01-10 11.437 48,429 +8,350 0.00% 553,897
2018-01-11 2018-01-09 10.779 40,079 -1,670 0.00% 431,996
2018-01-10 2018-01-08 10.539 41,749 -1,670 0.00% 439,996
2017-12-11 2017-12-07 8.515 43,419 -16,700 0.00% 369,717
2017-11-03 2017-11-01 8.407 60,119 -197,057 0.00% 505,439
2017-10-31 2017-10-27 8.120 257,176 +16,700 0.02% 2,088,238
2017-09-01 2017-08-30 7.713 240,476 +1,670 0.02% 1,854,716
2017-08-03 2017-08-01 8.228 238,806 -20,040 0.02% 1,964,816
2017-07-24 2017-07-20 8.048 258,846 -61,789 0.02% 2,083,198
2017-07-21 2017-07-19 7.737 320,635 -10,020 0.02% 2,480,638
2017-06-14 2017-06-12 8.045 330,655 +2,816 0.02% 2,660,013
2017-06-07 2017-06-05 8.165 327,839 -34,771 0.02% 2,676,959
2017-06-05 2017-06-01 8.081 362,610 +34,771 0.02% 2,930,221
2017-05-24 2017-05-22 8.854 327,839 -28,148 0.02% 2,902,679
2017-05-22 2017-05-18 8.262 355,987 +28,148 0.02% 2,941,201
2017-04-25 2017-04-21 8.697 327,839 +124,181 0.02% 2,851,199
2017-03-21 2017-03-17 9.482 203,658 -173,854 0.01% 1,931,103
2017-03-13 2017-03-09 9.265 377,512 -4,967 0.03% 3,497,523
2017-03-10 2017-03-08 9.567 382,479 +3,312 0.03% 3,659,040
2017-03-09 2017-03-07 9.530 379,167 +1,655 0.03% 3,613,616
2017-03-03 2017-03-01 9.301 377,512 -1,655 0.03% 3,511,203
2017-02-27 2017-02-23 9.615 379,167 +1,655 0.03% 3,645,676
2017-02-21 2017-02-17 9.639 377,512 +29,804 0.03% 3,638,883
2017-02-17 2017-02-15 9.820 347,708 -29,804 0.02% 3,414,598
2017-02-10 2017-02-08 9.603 377,512 +29,804 0.03% 3,625,203
2017-02-09 2017-02-07 9.736 347,708 -87,755 0.02% 3,385,198
2017-02-08 2017-02-06 9.591 435,463 -66,230 0.03% 4,176,439
2017-02-06 2017-02-02 10.110 501,693 -11,590 0.03% 5,072,218
2017-02-01 2017-01-25 10.014 513,283 -91,067 0.03% 5,139,795
2017-01-26 2017-01-24 9.603 604,350 -1,656 0.04% 5,803,501
2017-01-24 2017-01-20 9.059 606,006 -4,967 0.04% 5,490,003
2017-01-20 2017-01-18 9.277 610,973 +6,623 0.04% 5,667,841
2016-12-30 2016-12-28 8.540 604,350 +91,067 0.04% 5,161,101
2016-12-15 2016-12-13 9.506 513,283 +165,575 0.03% 4,879,396
2016-11-24 2016-11-22 9.313 347,708 +1,656 0.02% 3,238,199
2016-11-21 2016-11-17 8.673 346,052 +1,655 0.02% 3,001,237
2016-11-01 2016-10-28 9.446 344,397 +1,656 0.02% 3,253,123
2016-10-07 2016-10-05 9.325 342,741 -1,656 0.02% 3,196,081
2016-10-04 2016-09-30 8.129 344,397 -8,278 0.02% 2,799,683
2016-10-03 2016-09-29 8.310 352,675 -38,083 0.02% 2,930,877
2016-09-26 2016-09-22 7.767 390,758 -13,246 0.03% 3,034,962
2016-09-23 2016-09-21 7.477 404,004 -41,394 0.03% 3,020,722
2016-09-21 2016-09-19 7.344 445,398 +41,394 0.03% 3,271,043
2016-09-20 2016-09-15 7.356 404,004 +3,312 0.03% 2,971,922
2016-09-15 2016-09-13 7.296 400,692 +1,655 0.03% 2,923,358
2016-09-13 2016-09-09 7.694 399,037 +4,968 0.03% 3,070,344
2016-09-09 2016-09-07 7.586 394,069 +3,311 0.03% 2,989,278
2016-09-08 2016-09-06 7.646 390,758 -16,557 0.03% 2,987,762
2016-09-07 2016-09-05 7.586 407,315 -11,591 0.03% 3,089,758
2016-09-06 2016-09-02 7.344 418,906 -4,967 0.03% 3,076,483
2016-09-05 2016-09-01 7.223 423,873 +135,772 0.03% 3,061,761
2016-09-01 2016-08-30 7.296 288,101 +16,557 0.02% 2,101,920
2016-08-30 2016-08-26 7.368 271,544 +8,279 0.02% 2,000,804
2016-08-29 2016-08-25 7.344 263,265 +1,656 0.02% 1,933,442
2016-08-23 2016-08-19 7.706 261,609 +8,279 0.02% 2,016,080
2016-08-22 2016-08-18 7.694 253,330 -1,656 0.02% 1,949,218
2016-08-19 2016-08-17 7.719 254,986 -1,656 0.02% 1,968,120
2016-08-18 2016-08-16 7.827 256,642 -4,967 0.02% 2,008,802
2016-08-12 2016-08-10 7.404 261,609 +3,312 0.02% 1,937,080
2016-08-11 2016-08-09 7.465 258,297 +1,655 0.02% 1,928,156
2016-08-10 2016-08-08 7.320 256,642 +8,279 0.02% 1,878,602
2016-08-09 2016-08-05 7.284 248,363 -3,311 0.02% 1,809,000
2016-08-08 2016-08-04 7.199 251,674 -1,656 0.02% 1,811,837
2016-08-05 2016-08-03 7.090 253,330 +6,623 0.02% 1,796,218
2016-08-04 2016-08-01 7.404 246,707 -6,623 0.02% 1,826,738
2016-08-03 2016-07-29 7.308 253,330 +8,279 0.02% 1,851,298
2016-07-25 2016-07-21 7.429 245,051 +3,311 0.02% 1,820,397
2016-07-22 2016-07-20 7.417 241,740 +4,967 0.02% 1,792,880
2016-07-21 2016-07-19 7.441 236,773 +4,968 0.02% 1,761,762
2016-07-20 2016-07-18 7.501 231,805 +4,967 0.02% 1,738,797
2016-07-19 2016-07-15 7.670 226,838 -14,902 0.02% 1,739,899
2016-07-18 2016-07-14 7.586 241,740 +4,967 0.02% 1,833,760
2016-07-15 2016-07-13 7.682 236,773 -6,623 0.02% 1,818,962
2016-07-14 2016-07-12 7.562 243,396 -11,590 0.02% 1,840,442
2016-07-13 2016-07-11 7.392 254,986 -81,132 0.02% 1,884,960
2016-07-12 2016-07-08 7.127 336,118 +16,558 0.02% 2,395,401
2016-07-08 2016-07-06 7.078 319,560 +8,278 0.02% 2,261,958
2016-07-07 2016-07-05 7.139 311,282 +91,067 0.02% 2,222,163
2016-06-14 2016-06-10 8.160 220,215 +2,783 0.01% 1,796,930
2016-05-26 2016-05-24 7.144 217,432 +4,905 0.01% 1,553,441
2016-05-04 2016-04-29 8.258 212,527 -1,635 0.01% 1,754,997
2016-03-31 2016-03-29 7.548 214,162 -1,635 0.01% 1,616,538
2016-03-23 2016-03-21 7.830 215,797 -4,905 0.01% 1,689,600
2016-02-22 2016-02-18 7.181 220,702 -3,269 0.01% 1,584,903
2016-02-19 2016-02-17 6.521 223,971 -8,174 0.02% 1,460,419
2016-02-18 2016-02-16 6.888 232,145 -8,174 0.02% 1,598,918
2016-02-12 2016-02-05 6.508 240,319 +16,348 0.02% 1,564,077
2016-01-25 2016-01-21 5.872 223,971 +6,539 0.02% 1,315,199
2016-01-22 2016-01-20 5.982 217,432 +3,270 0.01% 1,300,741
2016-01-19 2016-01-15 6.435 214,162 +3,269 0.01% 1,378,119
2016-01-08 2016-01-06 7.560 210,893 +1,635 0.01% 1,594,443
2015-12-21 2015-12-17 8.184 209,258 +1,635 0.01% 1,712,642
2015-12-07 2015-12-03 9.395 207,623 +4,905 0.01% 1,950,721
2015-11-12 2015-11-10 10.313 202,718 +3,269 0.01% 2,090,635
2015-10-19 2015-10-15 11.536 199,449 +114,438 0.01% 2,300,922
2015-10-16 2015-10-14 11.377 85,011 +57,219 0.01% 967,200
2015-10-15 2015-10-13 11.720 27,792 -1,635 0.00% 325,719
2015-09-24 2015-09-22 10.656 29,427 +3,270 0.00% 313,561
2015-09-21 2015-09-17 10.509 26,157 -122,612 0.00% 274,878
2015-09-18 2015-09-16 10.130 148,769 +3,269 0.01% 1,506,958
2015-09-02 2015-08-31 10.203 145,500 +3,270 0.01% 1,484,525
2015-07-15 2015-07-13 12.992 142,230 +40,871 0.01% 1,847,882
2015-07-02 2015-06-29 15.317 101,359 -1,635 0.01% 1,552,477
2015-06-30 2015-06-26 15.586 102,994 +1,635 0.01% 1,605,239
2015-06-19 2015-06-17 15.586 101,359 +83,376 0.01% 1,579,757
2015-06-12 2015-06-10 17.616 17,983 +773 0.00% 316,783
2015-06-05 2015-06-03 18.536 17,210 -3,129 0.00% 319,007
2015-06-01 2015-05-28 18.459 20,339 -1,564 0.00% 375,446
2015-05-26 2015-05-21 18.664 21,903 +3,129 0.00% 408,797
2015-05-21 2015-05-19 18.792 18,774 +1,564 0.00% 352,797
2015-05-14 2015-05-12 19.175 17,210 +3,129 0.00% 330,007
2015-05-13 2015-05-11 19.405 14,081 +1,565 0.00% 273,248
2015-05-11 2015-05-07 18.741 12,516 -1,565 0.00% 234,558
2015-05-07 2015-05-05 19.968 14,081 -3,129 0.00% 281,168
2015-04-30 2015-04-28 21.093 17,210 +1,565 0.00% 363,008
2015-04-24 2015-04-22 21.374 15,645 -21,903 0.00% 334,397
2015-04-14 2015-04-10 20.607 37,548 +1,564 0.00% 773,754
2015-04-13 2015-04-09 20.607 35,984 +1,565 0.00% 741,524
2015-04-10 2015-04-08 20.939 34,419 -3,129 0.00% 720,714
2015-04-01 2015-03-30 16.388 37,548 +1,564 0.00% 615,355
2015-03-30 2015-03-26 15.749 35,984 -1,564 0.00% 566,723
2015-03-27 2015-03-25 15.136 37,548 +4,693 0.00% 568,315
2015-03-09 2015-03-05 15.085 32,855 +1,565 0.00% 495,604
2015-03-06 2015-03-04 15.212 31,290 -156,451 0.00% 475,996
2015-03-05 2015-03-03 15.187 187,741 +78,225 0.01% 2,851,192
2015-03-04 2015-03-02 15.289 109,516 +78,226 0.01% 1,674,402
2015-01-30 2015-01-28 16.849 31,290 -15,645 0.00% 527,196
2015-01-22 2015-01-20 17.181 46,935 -4,694 0.00% 806,394
2014-12-23 2014-12-19 16.746 51,629 +4,694 0.00% 864,601
2014-12-02 2014-11-28 17.462 46,935 +1,564 0.00% 819,593
2014-12-01 2014-11-27 18.664 45,371 -39,113 0.00% 846,803
2014-11-28 2014-11-26 18.894 84,484 +15,645 0.01% 1,596,246
2014-11-26 2014-11-24 19.329 68,839 +39,113 0.00% 1,330,569
2014-11-25 2014-11-21 19.226 29,726 -78,225 0.00% 571,525
2014-11-24 2014-11-20 18.715 107,951 +78,225 0.01% 2,020,313
2014-11-10 2014-11-06 19.457 29,726 -156,451 0.00% 578,365
2014-11-07 2014-11-05 19.201 186,177 +156,451 0.01% 3,574,760
2014-11-03 2014-10-30 21.246 29,726 +1,565 0.00% 631,566
2014-10-31 2014-10-29 23.215 28,161 -78,226 0.00% 653,755
2014-10-30 2014-10-28 22.473 106,387 +45,371 0.01% 2,390,883
2014-10-29 2014-10-27 22.601 61,016 +31,290 0.00% 1,379,040
2014-10-20 2014-10-16 22.985 29,726 -39,113 0.00% 683,246
2014-10-17 2014-10-15 24.110 68,839 +39,113 0.00% 1,659,691
2014-10-15 2014-10-13 24.647 29,726 -14,080 0.00% 732,646
2014-10-14 2014-10-10 24.570 43,806 -45,371 0.00% 1,076,311
2014-10-13 2014-10-09 25.631 89,177 -37,549 0.01% 2,285,695
2014-10-10 2014-10-08 25.823 126,726 +59,452 0.01% 3,272,413
2014-10-09 2014-10-07 26.718 67,274 +39,113 0.00% 1,797,399
2014-08-26 2014-08-22 25.490 28,161 -42,242 0.00% 717,834
2014-08-25 2014-08-21 25.158 70,403 +10,952 0.00% 1,771,198
2014-08-22 2014-08-20 25.311 59,451 -31,291 0.00% 1,504,788
2014-08-21 2014-08-19 25.286 90,742 -34,419 0.01% 2,294,487
2014-08-20 2014-08-18 24.877 125,161 +14,081 0.01% 3,113,600
2014-08-19 2014-08-15 25.184 111,080 -6,258 0.01% 2,797,390
2014-08-18 2014-08-14 25.158 117,338 +90,741 0.01% 2,951,989
2014-08-14 2014-08-12 25.235 26,597 -93,870 0.00% 671,167
2014-08-13 2014-08-11 25.056 120,467 -39,113 0.01% 3,018,388
2014-08-12 2014-08-08 24.417 159,580 -93,871 0.01% 3,896,393
2014-08-08 2014-08-06 24.417 253,451 +31,290 0.02% 6,188,400
2014-08-06 2014-08-04 24.800 222,161 +195,564 0.02% 5,509,606
2014-08-05 2014-08-01 24.800 26,597 -172,096 0.00% 659,607
2014-08-04 2014-07-31 24.979 198,693 +15,645 0.01% 4,963,158
2014-08-01 2014-07-30 24.902 183,048 +156,451 0.01% 4,558,321
2014-07-14 2014-07-10 25.490 26,597 -7,822 0.00% 677,967
2014-07-11 2014-07-09 25.005 34,419 -7,823 0.00% 860,633
2014-07-10 2014-07-08 24.979 42,242 -78,225 0.00% 1,055,164
2014-07-09 2014-07-07 24.493 120,467 +31,290 0.01% 2,950,629
2014-07-07 2014-07-03 24.417 89,177 +15,645 0.01% 2,177,395
2014-07-04 2014-07-02 24.263 73,532 +46,935 0.01% 1,784,118
2014-06-20 2014-06-18 24.672 26,597 +1,565 0.00% 656,207
2014-06-12 2014-06-10 25.891 25,032 +684 0.00% 648,115
2014-03-24 2014-03-20 23.973 24,348 +1,522 0.00% 583,685
2014-03-11 2014-03-07 24.709 22,826 +3,043 0.00% 563,999
2014-03-10 2014-03-06 26.233 19,783 +1,522 0.00% 518,971
2014-02-05 2014-01-30 27.337 18,261 +1,522 0.00% 499,204
2014-01-21 2014-01-17 31.083 16,739 -153,696 0.00% 520,297
2014-01-17 2014-01-15 28.520 170,435 +76,087 0.01% 4,860,814
2014-01-13 2014-01-09 29.900 94,348 +54,783 0.01% 2,821,010
2014-01-08 2014-01-06 30.294 39,565 +22,826 0.00% 1,198,595
2013-10-07 2013-10-03 26.746 16,739 +16,739 0.00% 447,697
2007-06-26 2007-06-22 12.074 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top