History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.042 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.405 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.975 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.595 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.785 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.009 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.154 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.886 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.065 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.897 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.433 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.422 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.299 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.176 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.785 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.059 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.774 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.165 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.322 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.272 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.082 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.813 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.791 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.825 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.489 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.478 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.255 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.729 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.707 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.640 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.316 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.383 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.249 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.427 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.629 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.629 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.360 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.925 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.634 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.600 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.645 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.634 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.623 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.667 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.600 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.332 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.131 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.433 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.489 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.533 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.243 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.176 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.321 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.276 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.332 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.187 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.120 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.109 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.963 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.907 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.019 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.120 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.321 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.254 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.109 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.075 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.343 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.299 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.612 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.589 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.600 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.835 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.813 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.958 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.003 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.656 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.992 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.047 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.047 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.249 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.372 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.857 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.779 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.014 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.036 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.958 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.170 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.215 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.405 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.383 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.293 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.495 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.651 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.919 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.065 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.908 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.416 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.305 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.327 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.685 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.790 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.746 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.544 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.377 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.343 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.578 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.656 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.768 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.813 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.047 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.902 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.003 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.667 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.947 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.679 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.656 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.489 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.489 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.600 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.187 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.941 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.064 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.751 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.662 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.438 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.315 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.192 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.427 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.371 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.583 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.594 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.583 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.617 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.416 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.371 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.315 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.293 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.416 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.404 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.494 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.326 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.427 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.427 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.349 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.740 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.852 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.729 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.863 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.986 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.176 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.578 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.477 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.064 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.042 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.042 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.466 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.600 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.578 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.735 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.779 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.746 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.645 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.746 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.600 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.578 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.623 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.410 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.589 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.980 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.947 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.902 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.553 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.771 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.507 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.737 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.714 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.909 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.748 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.691 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.392 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.311 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.380 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.484 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.737 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.645 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.806 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.863 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.484 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.070 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.829 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.817 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.967 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.001 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.426 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.829 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.679 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.461 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.196 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.231 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.185 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.495 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.426 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.679 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.794 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.576 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.541 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.990 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.978 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.093 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.024 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.944 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.829 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.794 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.013 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.909 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.323 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.323 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.197 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.415 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.197 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.174 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.955 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.633 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.978 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.403 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.725 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.679 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.599 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.978 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.863 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.093 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.197 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.461 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.863 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.932 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.909 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.266 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.001 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.312 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.254 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.863 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.231 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.323 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.438 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.024 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.576 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.323 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.910 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.427 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.542 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 11.519 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.093 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.277 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.875 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.082 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.748 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.105 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.300 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.174 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.806 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.806 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.806 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.082 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.151 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.507 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.610 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.622 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.691 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.829 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.070 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.576 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.886 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.553 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.541 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.495 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.622 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.288 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.139 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.403 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.346 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.104 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.851 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.851 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.713 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.472 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.817 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.024 | 0 | -60,892 | ||
| 2020-12-08 | 2020-12-04 | 6.748 | 60,892 | -8,699 | 0.00% | 410,897 |
| 2020-12-07 | 2020-12-03 | 6.943 | 69,591 | +8,699 | 0.00% | 483,197 |
| 2020-12-04 | 2020-12-02 | 6.863 | 60,892 | +60,892 | 0.00% | 417,897 |
| 2018-05-11 | 2018-05-09 | 9.437 | 0 | -5,010 | ||
| 2018-05-09 | 2018-05-07 | 8.874 | 5,010 | -8,350 | 0.00% | 44,461 |
| 2018-05-07 | 2018-05-03 | 8.659 | 13,360 | +8,350 | 0.00% | 115,682 |
| 2018-02-06 | 2018-02-02 | 11.916 | 5,010 | -3,340 | 0.00% | 59,701 |
| 2018-01-31 | 2018-01-29 | 12.120 | 8,350 | +8,350 | 0.00% | 101,201 |
| 2018-01-30 | 2018-01-26 | 12.096 | 0 | -8,350 | ||
| 2018-01-29 | 2018-01-25 | 12.192 | 8,350 | +8,350 | 0.00% | 101,801 |
| 2018-01-26 | 2018-01-24 | 12.359 | 0 | -3,340 | ||
| 2018-01-25 | 2018-01-23 | 11.653 | 3,340 | -8,350 | 0.00% | 38,921 |
| 2018-01-23 | 2018-01-19 | 10.886 | 11,690 | +8,350 | 0.00% | 127,262 |
| 2018-01-12 | 2018-01-10 | 11.437 | 3,340 | +3,340 | 0.00% | 38,201 |
| 2017-09-12 | 2017-09-08 | 7.797 | 0 | -16,700 | ||
| 2017-08-31 | 2017-08-29 | 7.773 | 16,700 | +16,700 | 0.00% | 129,802 |
| 2017-08-28 | 2017-08-24 | 7.820 | 0 | -16,700 | ||
| 2017-08-21 | 2017-08-17 | 7.701 | 16,700 | +16,700 | 0.00% | 128,602 |
| 2017-07-24 | 2017-07-20 | 8.048 | 0 | -16,700 | ||
| 2017-07-20 | 2017-07-18 | 7.605 | 16,700 | +16,700 | 0.00% | 127,002 |
| 2016-07-12 | 2016-07-08 | 7.127 | 0 | -66,230 | ||
| 2016-07-11 | 2016-07-07 | 7.199 | 66,230 | +66,230 | 0.00% | 476,799 |
| 2016-05-26 | 2016-05-24 | 7.144 | 0 | -8,174 | ||
| 2016-05-03 | 2016-04-28 | 8.600 | 8,174 | +8,174 | 0.00% | 70,299 |
| 2016-04-22 | 2016-04-20 | 7.854 | 0 | -8,174 | ||
| 2016-04-21 | 2016-04-19 | 7.903 | 8,174 | +8,174 | 0.00% | 64,599 |
| 2016-03-22 | 2016-03-18 | 7.964 | 0 | -8,174 | ||
| 2016-03-16 | 2016-03-14 | 7.707 | 8,174 | +8,174 | 0.00% | 62,999 |
| 2016-03-11 | 2016-03-09 | 7.585 | 0 | -9,809 | ||
| 2016-03-09 | 2016-03-07 | 7.695 | 9,809 | +9,809 | 0.00% | 75,480 |
| 2016-02-24 | 2016-02-22 | 7.291 | 0 | -317,156 | ||
| 2016-02-17 | 2016-02-15 | 6.704 | 317,156 | +251,763 | 0.02% | 2,126,238 |
| 2016-02-16 | 2016-02-12 | 6.251 | 65,393 | +24,522 | 0.00% | 408,800 |
| 2016-02-15 | 2016-02-11 | 6.092 | 40,871 | +16,349 | 0.00% | 249,002 |
| 2016-02-12 | 2016-02-05 | 6.508 | 24,522 | +24,522 | 0.00% | 159,597 |
| 2015-04-10 | 2015-04-08 | 20.939 | 0 | -4,694 | ||
| 2015-04-09 | 2015-04-02 | 17.411 | 4,694 | -3,129 | 0.00% | 81,728 |
| 2015-03-25 | 2015-03-23 | 15.136 | 7,823 | -4,693 | 0.00% | 118,407 |
| 2015-02-27 | 2015-02-25 | 15.110 | 12,516 | +4,693 | 0.00% | 189,118 |
| 2014-11-04 | 2014-10-31 | 20.684 | 7,823 | +3,129 | 0.00% | 161,809 |
| 2014-10-21 | 2014-10-17 | 23.701 | 4,694 | -3,129 | 0.00% | 111,251 |
| 2014-09-11 | 2014-09-08 | 29.338 | 7,823 | +3,129 | 0.00% | 229,513 |
| 2014-09-10 | 2014-09-05 | 29.083 | 4,694 | -3,129 | 0.00% | 136,513 |
| 2014-09-08 | 2014-09-04 | 29.274 | 7,823 | +3,129 | 0.00% | 229,013 |
| 2014-09-02 | 2014-08-29 | 29.338 | 4,694 | -1,564 | 0.00% | 137,714 |
| 2014-08-29 | 2014-08-27 | 27.868 | 6,258 | +1,564 | 0.00% | 174,399 |
| 2014-06-12 | 2014-06-10 | 25.891 | 4,694 | +129 | 0.00% | 121,535 |
| 2013-12-03 | 2013-11-29 | 30.754 | 4,565 | -22,826 | 0.00% | 140,394 |
| 2013-12-02 | 2013-11-28 | 30.886 | 27,391 | +7,608 | 0.00% | 845,992 |
| 2013-11-29 | 2013-11-27 | 30.426 | 19,783 | +15,218 | 0.00% | 601,913 |
| 2013-11-28 | 2013-11-26 | 30.163 | 4,565 | -7,609 | 0.00% | 137,694 |
| 2013-11-27 | 2013-11-25 | 30.951 | 12,174 | -22,826 | 0.00% | 376,803 |
| 2013-11-26 | 2013-11-22 | 31.280 | 35,000 | -7,609 | 0.00% | 1,094,802 |
| 2013-11-22 | 2013-11-20 | 31.937 | 42,609 | +38,044 | 0.00% | 1,360,812 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,565 | +107 | 0.00% | 102,117 |
| 2013-02-28 | 2013-02-26 | 20.701 | 4,458 | -14,859 | 0.00% | 92,283 |
| 2013-02-27 | 2013-02-25 | 21.589 | 19,317 | +14,859 | 0.00% | 417,032 |
| 2013-01-11 | 2013-01-09 | 21.185 | 4,458 | -7,430 | 0.00% | 94,443 |
| 2012-12-13 | 2012-12-11 | 22.073 | 11,888 | +7,430 | 0.00% | 262,408 |
| 2012-11-22 | 2012-11-20 | 20.054 | 4,458 | -2,972 | 0.00% | 89,403 |
| 2012-11-06 | 2012-11-02 | 19.785 | 7,430 | +2,972 | 0.00% | 147,005 |
| 2012-10-29 | 2012-10-25 | 18.574 | 4,458 | -5,944 | 0.00% | 82,803 |
| 2012-10-26 | 2012-10-24 | 18.735 | 10,402 | +1,486 | 0.00% | 194,886 |
| 2012-10-25 | 2012-10-22 | 18.951 | 8,916 | +4,458 | 0.00% | 168,965 |
| 2012-10-24 | 2012-10-19 | 19.005 | 4,458 | -22,289 | 0.00% | 84,723 |
| 2012-10-22 | 2012-10-18 | 19.166 | 26,747 | +22,289 | 0.00% | 512,637 |
| 2012-09-27 | 2012-09-25 | 18.251 | 4,458 | -10,402 | 0.00% | 81,363 |
| 2012-09-26 | 2012-09-24 | 17.955 | 14,860 | +10,402 | 0.00% | 266,808 |
| 2012-08-09 | 2012-08-07 | 16.420 | 4,458 | -23,775 | 0.00% | 73,202 |
| 2012-08-08 | 2012-08-06 | 16.286 | 28,233 | +23,775 | 0.00% | 459,798 |
| 2012-06-14 | 2012-06-12 | 15.181 | 4,458 | +87 | 0.00% | 67,677 |
| 2011-11-30 | 2011-11-28 | 14.742 | 4,371 | -7,286 | 0.00% | 64,436 |
| 2011-11-29 | 2011-11-25 | 15.071 | 11,657 | +7,286 | 0.00% | 175,685 |
| 2011-11-08 | 2011-11-04 | 17.871 | 4,371 | -14,571 | 0.00% | 78,115 |
| 2011-11-07 | 2011-11-03 | 16.856 | 18,942 | +14,571 | 0.00% | 319,278 |
| 2011-06-22 | 2011-06-20 | 18.969 | 4,371 | -2,914 | 0.00% | 82,915 |
| 2011-06-20 | 2011-06-16 | 19.628 | 7,285 | +2,914 | 0.00% | 142,991 |
| 2011-06-03 | 2011-06-01 | 21.582 | 4,371 | +62 | 0.00% | 94,335 |
| 2011-05-26 | 2011-05-24 | 20.301 | 4,309 | -2,873 | 0.00% | 87,477 |
| 2011-05-25 | 2011-05-23 | 20.329 | 7,182 | +2,873 | 0.00% | 146,001 |
| 2011-05-23 | 2011-05-19 | 21.331 | 4,309 | -5,746 | 0.00% | 91,917 |
| 2011-05-20 | 2011-05-18 | 20.941 | 10,055 | +5,746 | 0.00% | 210,566 |
| 2011-03-16 | 2011-03-14 | 22.278 | 4,309 | -2,873 | 0.00% | 95,996 |
| 2011-03-15 | 2011-03-11 | 21.582 | 7,182 | +2,873 | 0.00% | 155,002 |
| 2010-05-28 | 2010-05-26 | 12.410 | 4,309 | +74 | 0.00% | 53,474 |
| 2010-01-27 | 2010-01-25 | 14.067 | 4,235 | -1,412 | 0.00% | 59,575 |
| 2009-07-17 | 2009-07-15 | 10.965 | 5,647 | -22,589 | 0.00% | 61,918 |
| 2009-07-16 | 2009-07-14 | 10.795 | 28,236 | +22,589 | 0.00% | 304,801 |
| 2009-06-15 | 2009-06-11 | 13.922 | 5,647 | +90 | 0.00% | 78,619 |
| 2009-05-05 | 2009-04-30 | 9.229 | 5,557 | -69,456 | 0.00% | 51,284 |
| 2009-04-23 | 2009-04-21 | 9.171 | 75,013 | +69,456 | 0.01% | 687,958 |
| 2009-04-20 | 2009-04-16 | 9.416 | 5,557 | -83,348 | 0.00% | 52,324 |
| 2009-04-17 | 2009-04-15 | 9.502 | 88,905 | +13,892 | 0.01% | 844,804 |
| 2009-04-16 | 2009-04-14 | 9.200 | 75,013 | -27,783 | 0.01% | 690,118 |
| 2009-04-15 | 2009-04-09 | 8.624 | 102,796 | -6,946 | 0.01% | 886,521 |
| 2009-04-14 | 2009-04-08 | 8.293 | 109,742 | +6,946 | 0.01% | 910,083 |
| 2009-04-09 | 2009-04-07 | 8.768 | 102,796 | -6,946 | 0.01% | 901,321 |
| 2009-04-08 | 2009-04-06 | 9.056 | 109,742 | +83,348 | 0.01% | 993,824 |
| 2009-04-07 | 2009-04-03 | 8.926 | 26,394 | +6,946 | 0.00% | 235,604 |
| 2009-04-06 | 2009-04-02 | 9.330 | 19,448 | +13,891 | 0.00% | 181,441 |
| 2008-10-10 | 2008-10-08 | 7.847 | 5,557 | +1,390 | 0.00% | 43,604 |
| 2008-07-07 | 2008-07-03 | 19.379 | 4,167 | -1,390 | 0.00% | 80,752 |
| 2008-06-13 | 2008-06-11 | 19.842 | 5,557 | +58 | 0.00% | 110,262 |
| 2008-03-19 | 2008-03-17 | 17.893 | 5,499 | -6,875 | 0.00% | 98,392 |
| 2008-03-17 | 2008-03-13 | 19.086 | 12,374 | -6,874 | 0.00% | 236,165 |
| 2008-01-24 | 2008-01-22 | 17.282 | 19,248 | -2,750 | 0.00% | 332,640 |
| 2008-01-23 | 2008-01-21 | 19.144 | 21,998 | -54,994 | 0.00% | 421,125 |
| 2008-01-18 | 2008-01-16 | 21.646 | 76,992 | -27,497 | 0.01% | 1,666,558 |
| 2007-12-20 | 2007-12-18 | 22.199 | 104,489 | -20,623 | 0.01% | 2,319,514 |
| 2007-11-14 | 2007-11-12 | 23.391 | 125,112 | -6,874 | 0.01% | 2,926,556 |
| 2007-09-25 | 2007-09-21 | 23.421 | 131,986 | +38,496 | 0.01% | 3,091,189 |
| 2007-09-24 | 2007-09-20 | 23.653 | 93,490 | +9,624 | 0.01% | 2,211,350 |
| 2007-09-13 | 2007-09-11 | 20.598 | 83,866 | +23,372 | 0.01% | 1,727,512 |
| 2007-09-12 | 2007-09-10 | 21.093 | 60,494 | -30,247 | 0.01% | 1,276,004 |
| 2007-09-07 | 2007-09-05 | 18.853 | 90,741 | -6,874 | 0.01% | 1,710,726 |
| 2007-08-27 | 2007-08-23 | 15.682 | 97,615 | +34,371 | 0.01% | 1,530,760 |
| 2007-08-23 | 2007-08-21 | 14.052 | 63,244 | +6,875 | 0.01% | 888,727 |
| 2007-08-21 | 2007-08-17 | 12.510 | 56,369 | +13,748 | 0.01% | 705,197 |
| 2007-08-20 | 2007-08-16 | 13.732 | 42,621 | -34,371 | 0.00% | 585,285 |
| 2007-08-01 | 2007-07-30 | 16.816 | 76,992 | +13,748 | 0.01% | 1,294,718 |
| 2007-07-30 | 2007-07-26 | 17.020 | 63,244 | +2,750 | 0.01% | 1,076,408 |
| 2007-07-23 | 2007-07-19 | 13.456 | 60,494 | +17,873 | 0.01% | 814,003 |
| 2007-07-09 | 2007-07-05 | 11.725 | 42,621 | +20,623 | 0.00% | 499,724 |
| 2007-06-26 | 2007-06-22 | 12.074 | 21,998 | 0.00% | 265,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy