History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2025-10-13 | 2025-10-09 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2025-10-10 | 2025-10-08 | 6.670 | 14,000 | +0 | 0.00% | 93,380 |
| 2025-10-09 | 2025-10-06 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2025-10-08 | 2025-10-03 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-10-06 | 2025-10-02 | 6.740 | 14,000 | +0 | 0.00% | 94,360 |
| 2025-10-03 | 2025-09-30 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-10-02 | 2025-09-29 | 6.730 | 14,000 | +0 | 0.00% | 94,220 |
| 2025-09-30 | 2025-09-26 | 6.640 | 14,000 | +0 | 0.00% | 92,960 |
| 2025-09-29 | 2025-09-25 | 6.670 | 14,000 | -28,000 | 0.00% | 93,380 |
| 2025-08-29 | 2025-08-27 | 7.200 | 42,000 | -30,000 | 0.00% | 302,400 |
| 2025-06-09 | 2025-06-05 | 6.682 | 72,000 | +2,819 | 0.00% | 481,074 |
| 2025-04-10 | 2025-04-08 | 5.651 | 69,181 | -38,434 | 0.00% | 390,959 |
| 2025-04-09 | 2025-04-07 | 5.474 | 107,615 | +38,434 | 0.01% | 589,119 |
| 2025-03-07 | 2025-03-05 | 6.661 | 69,181 | +28,825 | 0.00% | 460,799 |
| 2024-11-01 | 2024-10-30 | 7.702 | 40,356 | -46,121 | 0.00% | 310,802 |
| 2024-06-07 | 2024-06-05 | 8.292 | 86,477 | +2,574 | 0.00% | 717,039 |
| 2024-05-23 | 2024-05-21 | 9.279 | 83,903 | +18,645 | 0.00% | 778,496 |
| 2024-05-22 | 2024-05-20 | 9.868 | 65,258 | -20,510 | 0.00% | 643,997 |
| 2024-05-06 | 2024-05-02 | 8.699 | 85,768 | +11,187 | 0.01% | 746,120 |
| 2024-04-22 | 2024-04-18 | 9.761 | 74,581 | -11,187 | 0.00% | 728,001 |
| 2024-04-19 | 2024-04-17 | 9.965 | 85,768 | -16,781 | 0.01% | 854,680 |
| 2024-04-16 | 2024-04-12 | 9.868 | 102,549 | -1,864 | 0.01% | 1,012,003 |
| 2024-04-10 | 2024-04-08 | 9.386 | 104,413 | -27,968 | 0.01% | 979,998 |
| 2024-04-09 | 2024-04-05 | 8.882 | 132,381 | +27,968 | 0.01% | 1,175,760 |
| 2024-04-05 | 2024-04-02 | 10.405 | 104,413 | -9,323 | 0.01% | 1,086,398 |
| 2024-04-03 | 2024-03-28 | 9.654 | 113,736 | -18,645 | 0.01% | 1,098,002 |
| 2024-04-02 | 2024-03-27 | 9.343 | 132,381 | -9,323 | 0.01% | 1,236,820 |
| 2024-03-19 | 2024-03-15 | 8.442 | 141,704 | -27,967 | 0.01% | 1,196,243 |
| 2024-03-18 | 2024-03-14 | 7.927 | 169,671 | +27,967 | 0.01% | 1,344,976 |
| 2023-10-27 | 2023-10-25 | 10.094 | 141,704 | -37,290 | 0.01% | 1,430,323 |
| 2023-09-13 | 2023-09-11 | 10.362 | 178,994 | -7,458 | 0.01% | 1,854,719 |
| 2023-08-16 | 2023-08-14 | 10.029 | 186,452 | -27,968 | 0.01% | 1,869,998 |
| 2023-08-03 | 2023-08-01 | 10.180 | 214,420 | -11,187 | 0.01% | 2,182,700 |
| 2023-07-05 | 2023-07-03 | 9.161 | 225,607 | -9,323 | 0.01% | 2,066,679 |
| 2023-06-07 | 2023-06-05 | 9.046 | 234,930 | +5,093 | 0.01% | 2,125,068 |
| 2023-05-29 | 2023-05-24 | 9.046 | 229,837 | +27,362 | 0.01% | 2,079,000 |
| 2023-05-04 | 2023-05-02 | 9.967 | 202,475 | -7,297 | 0.01% | 2,017,975 |
| 2023-03-27 | 2023-03-23 | 9.035 | 209,772 | -18,241 | 0.01% | 1,895,201 |
| 2023-03-10 | 2023-03-08 | 9.791 | 228,013 | +9,121 | 0.01% | 2,232,500 |
| 2023-03-09 | 2023-03-07 | 9.879 | 218,892 | +9,120 | 0.01% | 2,162,396 |
| 2023-01-26 | 2023-01-19 | 9.868 | 209,772 | +34,658 | 0.01% | 2,070,001 |
| 2023-01-19 | 2023-01-17 | 10.877 | 175,114 | -32,834 | 0.01% | 1,904,641 |
| 2023-01-16 | 2023-01-12 | 11.206 | 207,948 | -12,769 | 0.01% | 2,330,162 |
| 2022-12-30 | 2022-12-28 | 10.548 | 220,717 | -18,241 | 0.01% | 2,328,045 |
| 2022-11-07 | 2022-11-03 | 10.756 | 238,958 | -9,120 | 0.01% | 2,570,225 |
| 2022-11-04 | 2022-11-02 | 10.964 | 248,078 | -45,603 | 0.02% | 2,719,999 |
| 2022-11-03 | 2022-11-01 | 10.493 | 293,681 | -18,241 | 0.02% | 3,081,543 |
| 2022-11-01 | 2022-10-28 | 9.999 | 311,922 | -18,241 | 0.02% | 3,119,043 |
| 2022-10-26 | 2022-10-24 | 9.583 | 330,163 | -72,964 | 0.02% | 3,163,882 |
| 2022-08-11 | 2022-08-09 | 7.829 | 403,127 | -7,296 | 0.02% | 3,155,881 |
| 2022-06-15 | 2022-06-13 | 10.529 | 410,423 | +7,812 | 0.02% | 4,321,249 |
| 2022-06-13 | 2022-06-09 | 11.065 | 402,611 | -14,315 | 0.02% | 4,454,998 |
| 2022-05-19 | 2022-05-17 | 9.042 | 416,926 | -8,947 | 0.03% | 3,769,938 |
| 2022-04-28 | 2022-04-26 | 7.913 | 425,873 | +5,368 | 0.03% | 3,370,079 |
| 2022-04-08 | 2022-04-06 | 9.433 | 420,505 | -7,158 | 0.03% | 3,966,800 |
| 2022-03-04 | 2022-03-02 | 10.003 | 427,663 | -17,893 | 0.03% | 4,278,104 |
| 2022-02-28 | 2022-02-24 | 9.892 | 445,556 | -14,315 | 0.03% | 4,407,296 |
| 2022-02-11 | 2022-02-09 | 9.411 | 459,871 | -39,367 | 0.03% | 4,327,876 |
| 2022-01-20 | 2022-01-18 | 8.629 | 499,238 | +14,315 | 0.03% | 4,307,761 |
| 2021-12-08 | 2021-12-06 | 6.919 | 484,923 | +46,524 | 0.03% | 3,354,981 |
| 2021-12-06 | 2021-12-02 | 6.952 | 438,399 | +17,894 | 0.03% | 3,047,801 |
| 2021-12-02 | 2021-11-30 | 6.907 | 420,505 | +26,841 | 0.03% | 2,904,600 |
| 2021-11-26 | 2021-11-24 | 7.254 | 393,664 | +16,104 | 0.02% | 2,855,598 |
| 2021-11-24 | 2021-11-22 | 7.075 | 377,560 | +17,894 | 0.02% | 2,671,261 |
| 2021-11-22 | 2021-11-18 | 7.299 | 359,666 | +89,469 | 0.02% | 2,625,060 |
| 2021-11-12 | 2021-11-10 | 7.835 | 270,197 | +35,788 | 0.02% | 2,117,021 |
| 2021-11-02 | 2021-10-29 | 8.372 | 234,409 | -214,726 | 0.01% | 1,962,378 |
| 2021-11-01 | 2021-10-28 | 7.857 | 449,135 | -53,682 | 0.03% | 3,529,059 |
| 2021-10-21 | 2021-10-19 | 8.405 | 502,817 | -17,893 | 0.03% | 4,226,243 |
| 2021-10-15 | 2021-10-11 | 8.651 | 520,710 | -3,579 | 0.03% | 4,504,676 |
| 2021-10-07 | 2021-10-05 | 8.908 | 524,289 | +3,579 | 0.03% | 4,670,418 |
| 2021-09-30 | 2021-09-28 | 8.685 | 520,710 | -16,105 | 0.03% | 4,522,136 |
| 2021-09-16 | 2021-09-14 | 7.813 | 536,815 | -268,407 | 0.03% | 4,194,001 |
| 2021-09-09 | 2021-09-07 | 7.947 | 805,222 | -19,684 | 0.05% | 6,398,997 |
| 2021-08-26 | 2021-08-24 | 6.662 | 824,906 | -17,893 | 0.05% | 5,495,123 |
| 2021-08-23 | 2021-08-19 | 6.192 | 842,799 | +17,893 | 0.05% | 5,218,677 |
| 2021-08-13 | 2021-08-11 | 6.617 | 824,906 | +19,684 | 0.05% | 5,458,243 |
| 2021-08-10 | 2021-08-06 | 6.315 | 805,222 | +17,893 | 0.05% | 5,084,997 |
| 2021-08-09 | 2021-08-05 | 6.293 | 787,329 | +17,894 | 0.05% | 4,954,403 |
| 2021-07-29 | 2021-07-27 | 6.349 | 769,435 | +44,735 | 0.05% | 4,884,802 |
| 2021-07-28 | 2021-07-26 | 6.460 | 724,700 | +60,839 | 0.04% | 4,681,799 |
| 2021-07-21 | 2021-07-19 | 6.986 | 663,861 | +17,894 | 0.04% | 4,637,499 |
| 2021-07-08 | 2021-07-06 | 7.600 | 645,967 | +19,683 | 0.04% | 4,909,598 |
| 2021-07-07 | 2021-07-05 | 7.578 | 626,284 | +69,786 | 0.04% | 4,745,999 |
| 2021-07-06 | 2021-07-02 | 7.735 | 556,498 | -7,158 | 0.03% | 4,304,239 |
| 2021-07-02 | 2021-06-29 | 7.746 | 563,656 | -10,736 | 0.03% | 4,365,902 |
| 2021-06-30 | 2021-06-28 | 7.645 | 574,392 | +10,736 | 0.04% | 4,391,280 |
| 2021-06-25 | 2021-06-23 | 7.578 | 563,656 | +16,105 | 0.03% | 4,271,402 |
| 2021-06-24 | 2021-06-22 | 7.623 | 547,551 | -57,260 | 0.03% | 4,173,838 |
| 2021-06-22 | 2021-06-18 | 7.589 | 604,811 | +62,628 | 0.04% | 4,590,036 |
| 2021-06-17 | 2021-06-15 | 7.902 | 542,183 | +8,947 | 0.03% | 4,284,419 |
| 2021-06-16 | 2021-06-11 | 8.553 | 533,236 | -17,894 | 0.03% | 4,560,652 |
| 2021-06-15 | 2021-06-10 | 8.323 | 551,130 | +30,934 | 0.03% | 4,586,983 |
| 2021-06-11 | 2021-06-09 | 8.771 | 520,196 | -8,698 | 0.03% | 4,562,744 |
| 2021-06-07 | 2021-06-03 | 8.909 | 528,894 | +13,918 | 0.03% | 4,711,996 |
| 2021-05-31 | 2021-05-27 | 8.380 | 514,976 | +12,178 | 0.03% | 4,315,678 |
| 2021-05-28 | 2021-05-26 | 8.484 | 502,798 | +27,837 | 0.03% | 4,265,642 |
| 2021-05-26 | 2021-05-24 | 8.645 | 474,961 | +69,591 | 0.03% | 4,105,919 |
| 2021-05-24 | 2021-05-20 | 8.863 | 405,370 | +24,357 | 0.03% | 3,592,862 |
| 2021-05-21 | 2021-05-18 | 9.484 | 381,013 | -17,398 | 0.02% | 3,613,502 |
| 2021-05-20 | 2021-05-17 | 9.070 | 398,411 | -8,699 | 0.03% | 3,613,623 |
| 2021-05-18 | 2021-05-14 | 8.829 | 407,110 | +19,138 | 0.03% | 3,594,244 |
| 2021-05-14 | 2021-05-12 | 8.967 | 387,972 | +12,179 | 0.02% | 3,478,801 |
| 2021-05-13 | 2021-05-11 | 9.001 | 375,793 | +29,576 | 0.02% | 3,382,556 |
| 2021-05-12 | 2021-05-10 | 9.426 | 346,217 | -24,357 | 0.02% | 3,263,599 |
| 2021-05-03 | 2021-04-29 | 8.185 | 370,574 | -69,591 | 0.02% | 3,033,119 |
| 2021-04-23 | 2021-04-21 | 8.541 | 440,165 | +17,397 | 0.03% | 3,759,576 |
| 2021-04-14 | 2021-04-12 | 8.794 | 422,768 | +41,755 | 0.03% | 3,717,903 |
| 2021-04-13 | 2021-04-09 | 9.013 | 381,013 | +1,740 | 0.02% | 3,433,922 |
| 2021-04-01 | 2021-03-30 | 9.415 | 379,273 | +24,357 | 0.02% | 3,570,840 |
| 2021-03-31 | 2021-03-29 | 9.197 | 354,916 | -8,699 | 0.02% | 3,264,000 |
| 2021-03-29 | 2021-03-25 | 8.955 | 363,615 | -8,699 | 0.02% | 3,256,220 |
| 2021-03-26 | 2021-03-24 | 8.633 | 372,314 | +26,097 | 0.02% | 3,214,281 |
| 2021-03-25 | 2021-03-23 | 8.978 | 346,217 | +17,398 | 0.02% | 3,108,379 |
| 2021-03-23 | 2021-03-19 | 9.254 | 328,819 | -8,699 | 0.02% | 3,042,898 |
| 2021-03-19 | 2021-03-17 | 9.679 | 337,518 | +292,284 | 0.02% | 3,266,958 |
| 2021-03-03 | 2021-03-01 | 10.312 | 45,234 | +34,795 | 0.00% | 466,436 |
| 2020-11-26 | 2020-11-24 | 7.668 | 10,439 | -1,739 | 0.00% | 80,042 |
| 2020-11-25 | 2020-11-23 | 7.576 | 12,178 | -64,373 | 0.00% | 92,256 |
| 2020-09-02 | 2020-08-31 | 7.001 | 76,551 | +5,220 | 0.00% | 535,923 |
| 2020-09-01 | 2020-08-28 | 7.104 | 71,331 | +17,398 | 0.00% | 506,759 |
| 2020-08-05 | 2020-08-03 | 6.966 | 53,933 | +43,494 | 0.00% | 375,718 |
| 2020-06-10 | 2020-06-08 | 9.763 | 10,439 | +213 | 0.00% | 101,918 |
| 2020-05-12 | 2020-05-08 | 7.275 | 10,226 | -5,113 | 0.00% | 74,399 |
| 2020-05-06 | 2020-05-04 | 7.358 | 15,339 | +5,113 | 0.00% | 112,859 |
| 2020-04-22 | 2020-04-20 | 7.135 | 10,226 | -3,409 | 0.00% | 72,959 |
| 2020-04-21 | 2020-04-17 | 7.041 | 13,635 | +3,409 | 0.00% | 96,001 |
| 2020-04-09 | 2020-04-07 | 7.522 | 10,226 | -1,704 | 0.00% | 76,919 |
| 2020-04-08 | 2020-04-06 | 7.381 | 11,930 | +1,704 | 0.00% | 88,056 |
| 2020-04-07 | 2020-04-03 | 7.264 | 10,226 | -8,522 | 0.00% | 74,279 |
| 2020-03-31 | 2020-03-27 | 6.759 | 18,748 | +8,522 | 0.00% | 126,721 |
| 2020-03-20 | 2020-03-18 | 6.689 | 10,226 | -1,704 | 0.00% | 68,399 |
| 2020-03-19 | 2020-03-17 | 7.452 | 11,930 | +1,704 | 0.00% | 88,896 |
| 2020-03-13 | 2020-03-11 | 9.446 | 10,226 | -3,409 | 0.00% | 96,599 |
| 2020-03-12 | 2020-03-10 | 9.798 | 13,635 | +1,705 | 0.00% | 133,602 |
| 2020-03-11 | 2020-03-09 | 9.834 | 11,930 | +1,704 | 0.00% | 117,315 |
| 2020-01-09 | 2020-01-07 | 15.255 | 10,226 | -1,704 | 0.00% | 155,998 |
| 2020-01-08 | 2020-01-06 | 15.114 | 11,930 | +1,704 | 0.00% | 180,313 |
| 2019-07-04 | 2019-07-02 | 8.965 | 10,226 | -1,704 | 0.00% | 91,679 |
| 2019-06-12 | 2019-06-10 | 8.566 | 11,930 | +130 | 0.00% | 102,196 |
| 2019-04-04 | 2019-04-02 | 10.512 | 11,800 | -1,685 | 0.00% | 124,042 |
| 2018-10-24 | 2018-10-22 | 8.898 | 13,485 | -244,424 | 0.00% | 119,996 |
| 2018-06-13 | 2018-06-11 | 9.353 | 257,909 | +2,403 | 0.02% | 2,412,334 |
| 2018-03-08 | 2018-03-06 | 9.797 | 255,506 | +1,670 | 0.02% | 2,503,078 |
| 2017-08-09 | 2017-08-07 | 8.335 | 253,836 | +10,020 | 0.02% | 2,115,838 |
| 2017-06-14 | 2017-06-12 | 8.045 | 243,816 | +2,076 | 0.02% | 1,961,421 |
| 2017-05-25 | 2017-05-23 | 8.649 | 241,740 | -1,656 | 0.02% | 2,090,720 |
| 2017-05-23 | 2017-05-19 | 8.552 | 243,396 | +1,656 | 0.02% | 2,081,522 |
| 2017-03-31 | 2017-03-29 | 8.999 | 241,740 | -3,311 | 0.02% | 2,175,400 |
| 2017-02-07 | 2017-02-03 | 9.844 | 245,051 | -1,656 | 0.02% | 2,412,395 |
| 2017-02-01 | 2017-01-25 | 10.014 | 246,707 | -218,560 | 0.02% | 2,470,418 |
| 2017-01-18 | 2017-01-16 | 9.011 | 465,267 | -19,869 | 0.03% | 4,192,523 |
| 2017-01-17 | 2017-01-13 | 9.192 | 485,136 | -6,623 | 0.03% | 4,459,463 |
| 2017-01-16 | 2017-01-12 | 9.120 | 491,759 | +3,312 | 0.03% | 4,484,703 |
| 2017-01-13 | 2017-01-11 | 9.132 | 488,447 | +16,557 | 0.03% | 4,460,398 |
| 2017-01-12 | 2017-01-10 | 9.204 | 471,890 | +6,623 | 0.03% | 4,343,403 |
| 2017-01-11 | 2017-01-09 | 9.120 | 465,267 | -4,967 | 0.03% | 4,243,103 |
| 2017-01-10 | 2017-01-06 | 9.047 | 470,234 | -6,623 | 0.03% | 4,254,321 |
| 2017-01-04 | 2016-12-30 | 8.697 | 476,857 | +3,312 | 0.03% | 4,147,201 |
| 2017-01-03 | 2016-12-29 | 8.528 | 473,545 | +8,278 | 0.03% | 4,038,317 |
| 2016-12-21 | 2016-12-19 | 9.228 | 465,267 | +218,560 | 0.03% | 4,293,683 |
| 2016-11-18 | 2016-11-16 | 8.637 | 246,707 | +82,787 | 0.02% | 2,130,698 |
| 2016-10-12 | 2016-10-07 | 9.361 | 163,920 | -167,231 | 0.01% | 1,534,504 |
| 2016-10-11 | 2016-10-06 | 9.567 | 331,151 | +165,576 | 0.02% | 3,168,004 |
| 2016-10-06 | 2016-10-04 | 8.721 | 165,575 | +158,952 | 0.01% | 1,443,997 |
| 2016-07-19 | 2016-07-15 | 7.670 | 6,623 | +1,656 | 0.00% | 50,800 |
| 2016-06-14 | 2016-06-10 | 8.160 | 4,967 | +63 | 0.00% | 40,530 |
| 2016-05-04 | 2016-04-29 | 8.258 | 4,904 | -8,175 | 0.00% | 40,496 |
| 2016-04-29 | 2016-04-27 | 8.649 | 13,079 | +8,175 | 0.00% | 113,123 |
| 2016-03-18 | 2016-03-16 | 7.536 | 4,904 | +1,634 | 0.00% | 36,956 |
| 2016-03-09 | 2016-03-07 | 7.695 | 3,270 | -3,269 | 0.00% | 25,163 |
| 2016-03-04 | 2016-03-02 | 7.512 | 6,539 | +1,635 | 0.00% | 49,118 |
| 2016-02-23 | 2016-02-19 | 7.316 | 4,904 | +1,634 | 0.00% | 35,876 |
| 2016-01-11 | 2016-01-07 | 7.047 | 3,270 | -326,965 | 0.00% | 23,042 |
| 2016-01-08 | 2016-01-06 | 7.560 | 330,235 | +245,224 | 0.02% | 2,496,721 |
| 2016-01-07 | 2016-01-05 | 7.756 | 85,011 | +81,741 | 0.01% | 659,360 |
| 2015-12-18 | 2015-12-16 | 8.392 | 3,270 | -1,634 | 0.00% | 27,443 |
| 2015-11-13 | 2015-11-11 | 10.130 | 4,904 | -9,809 | 0.00% | 49,675 |
| 2015-11-06 | 2015-11-04 | 10.827 | 14,713 | -8,175 | 0.00% | 159,295 |
| 2015-10-28 | 2015-10-26 | 11.218 | 22,888 | +9,809 | 0.00% | 256,765 |
| 2015-09-24 | 2015-09-22 | 10.656 | 13,079 | -8,174 | 0.00% | 139,364 |
| 2015-09-23 | 2015-09-21 | 10.374 | 21,253 | +6,540 | 0.00% | 220,483 |
| 2015-09-22 | 2015-09-18 | 10.582 | 14,713 | +3,269 | 0.00% | 155,695 |
| 2015-09-21 | 2015-09-17 | 10.509 | 11,444 | -29,427 | 0.00% | 120,262 |
| 2015-09-18 | 2015-09-16 | 10.130 | 40,871 | +3,270 | 0.00% | 414,004 |
| 2015-09-16 | 2015-09-14 | 10.081 | 37,601 | -3,270 | 0.00% | 379,040 |
| 2015-09-15 | 2015-09-11 | 9.885 | 40,871 | +11,444 | 0.00% | 404,003 |
| 2015-09-14 | 2015-09-10 | 10.411 | 29,427 | -29,427 | 0.00% | 306,361 |
| 2015-09-11 | 2015-09-09 | 10.558 | 58,854 | -24,522 | 0.00% | 621,363 |
| 2015-09-10 | 2015-09-08 | 9.958 | 83,376 | +44,140 | 0.01% | 830,279 |
| 2015-09-07 | 2015-09-02 | 9.567 | 39,236 | +1,635 | 0.00% | 375,362 |
| 2015-08-26 | 2015-08-24 | 9.824 | 37,601 | -14,713 | 0.00% | 369,380 |
| 2015-08-24 | 2015-08-20 | 11.133 | 52,314 | -1,635 | 0.00% | 582,395 |
| 2015-08-17 | 2015-08-13 | 12.283 | 53,949 | +3,269 | 0.00% | 662,637 |
| 2015-06-12 | 2015-06-10 | 17.616 | 50,680 | +2,180 | 0.00% | 892,764 |
| 2015-06-10 | 2015-06-08 | 18.280 | 48,500 | -1,564 | 0.00% | 886,602 |
| 2015-06-09 | 2015-06-05 | 17.897 | 50,064 | -4,694 | 0.00% | 895,993 |
| 2015-04-23 | 2015-04-21 | 20.991 | 54,758 | +1,565 | 0.00% | 1,149,401 |
| 2015-04-22 | 2015-04-20 | 20.786 | 53,193 | +1,564 | 0.00% | 1,105,671 |
| 2015-04-13 | 2015-04-09 | 20.607 | 51,629 | +4,694 | 0.00% | 1,063,922 |
| 2015-04-01 | 2015-03-30 | 16.388 | 46,935 | -1,565 | 0.00% | 769,194 |
| 2015-03-30 | 2015-03-26 | 15.749 | 48,500 | +1,565 | 0.00% | 763,842 |
| 2014-12-09 | 2014-12-05 | 17.590 | 46,935 | -26,597 | 0.00% | 825,593 |
| 2014-12-08 | 2014-12-04 | 17.718 | 73,532 | +26,597 | 0.01% | 1,302,838 |
| 2014-11-03 | 2014-10-30 | 21.246 | 46,935 | -31,291 | 0.00% | 997,192 |
| 2014-10-23 | 2014-10-21 | 23.547 | 78,226 | -1,564 | 0.01% | 1,842,009 |
| 2014-10-22 | 2014-10-20 | 23.624 | 79,790 | +23,468 | 0.01% | 1,884,957 |
| 2014-10-14 | 2014-10-10 | 24.570 | 56,322 | +15,645 | 0.00% | 1,383,829 |
| 2014-10-13 | 2014-10-09 | 25.631 | 40,677 | +39,112 | 0.00% | 1,042,592 |
| 2014-10-06 | 2014-09-30 | 26.206 | 1,565 | -39,112 | 0.00% | 41,013 |
| 2014-09-26 | 2014-09-24 | 26.845 | 40,677 | -81,355 | 0.00% | 1,091,991 |
| 2014-09-24 | 2014-09-22 | 26.142 | 122,032 | +37,548 | 0.01% | 3,190,201 |
| 2014-09-22 | 2014-09-18 | 27.037 | 84,484 | +39,113 | 0.01% | 2,284,209 |
| 2014-09-18 | 2014-09-16 | 26.654 | 45,371 | +18,774 | 0.00% | 1,209,304 |
| 2014-09-15 | 2014-09-11 | 27.932 | 26,597 | -156,451 | 0.00% | 742,908 |
| 2014-09-12 | 2014-09-10 | 28.252 | 183,048 | +181,483 | 0.01% | 5,171,401 |
| 2014-09-11 | 2014-09-08 | 29.338 | 1,565 | -54,757 | 0.00% | 45,914 |
| 2014-08-27 | 2014-08-25 | 25.887 | 56,322 | +15,645 | 0.00% | 1,457,988 |
| 2014-07-29 | 2014-07-25 | 25.490 | 40,677 | +39,112 | 0.00% | 1,036,872 |
| 2014-07-18 | 2014-07-16 | 26.078 | 1,565 | +1,565 | 0.00% | 40,813 |
| 2014-04-14 | 2014-04-10 | 26.680 | 0 | -1,522 | ||
| 2014-03-10 | 2014-03-06 | 26.233 | 1,522 | +1,522 | 0.00% | 39,927 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy