History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 8,522,449 | +0 | 0.47% | 59,486,694 |
| 2025-10-13 | 2025-10-09 | 6.820 | 8,522,449 | +0 | 0.47% | 58,123,102 |
| 2025-10-10 | 2025-10-08 | 6.670 | 8,522,449 | -36,000 | 0.47% | 56,844,735 |
| 2025-10-09 | 2025-10-06 | 6.690 | 8,558,449 | +146,000 | 0.47% | 57,256,024 |
| 2025-10-08 | 2025-10-03 | 6.680 | 8,412,449 | +8,000 | 0.46% | 56,195,159 |
| 2025-10-06 | 2025-10-02 | 6.740 | 8,404,449 | +28,000 | 0.46% | 56,645,986 |
| 2025-10-03 | 2025-09-30 | 6.680 | 8,376,449 | -6,000 | 0.46% | 55,954,679 |
| 2025-10-02 | 2025-09-29 | 6.730 | 8,382,449 | +20,000 | 0.46% | 56,413,882 |
| 2025-09-30 | 2025-09-26 | 6.640 | 8,362,449 | +188,000 | 0.46% | 55,526,661 |
| 2025-09-26 | 2025-09-24 | 6.730 | 8,174,449 | -82,000 | 0.45% | 55,014,042 |
| 2025-09-25 | 2025-09-23 | 6.660 | 8,256,449 | +120,000 | 0.46% | 54,987,950 |
| 2025-09-24 | 2025-09-22 | 6.720 | 8,136,449 | +484,000 | 0.45% | 54,676,937 |
| 2025-09-23 | 2025-09-19 | 6.910 | 7,652,449 | +34,000 | 0.42% | 52,878,423 |
| 2025-09-22 | 2025-09-18 | 6.970 | 7,618,449 | +120,000 | 0.42% | 53,100,590 |
| 2025-09-19 | 2025-09-17 | 7.060 | 7,498,449 | -108,000 | 0.41% | 52,939,050 |
| 2025-09-18 | 2025-09-16 | 6.940 | 7,606,449 | +76,000 | 0.42% | 52,788,756 |
| 2025-09-17 | 2025-09-15 | 6.970 | 7,530,449 | +254,000 | 0.42% | 52,487,230 |
| 2025-09-16 | 2025-09-12 | 7.080 | 7,276,449 | +80,000 | 0.40% | 51,517,259 |
| 2025-09-15 | 2025-09-11 | 7.070 | 7,196,449 | +24,000 | 0.40% | 50,878,894 |
| 2025-09-12 | 2025-09-10 | 7.090 | 7,172,449 | -128,000 | 0.40% | 50,852,663 |
| 2025-09-11 | 2025-09-09 | 7.080 | 7,300,449 | -80,000 | 0.40% | 51,687,179 |
| 2025-09-10 | 2025-09-08 | 7.180 | 7,380,449 | +82,000 | 0.41% | 52,991,624 |
| 2025-09-09 | 2025-09-05 | 7.110 | 7,298,449 | -145,000 | 0.40% | 51,891,972 |
| 2025-09-08 | 2025-09-04 | 6.940 | 7,443,449 | +166,000 | 0.41% | 51,657,536 |
| 2025-09-05 | 2025-09-03 | 7.030 | 7,277,449 | +62,000 | 0.40% | 51,160,466 |
| 2025-09-04 | 2025-09-02 | 7.080 | 7,215,449 | +328,000 | 0.40% | 51,085,379 |
| 2025-09-03 | 2025-09-01 | 7.230 | 6,887,449 | +366,000 | 0.38% | 49,796,256 |
| 2025-09-02 | 2025-08-29 | 7.080 | 6,521,449 | +286,000 | 0.36% | 46,171,859 |
| 2025-09-01 | 2025-08-28 | 7.180 | 6,235,449 | +94,000 | 0.34% | 44,770,524 |
| 2025-08-29 | 2025-08-27 | 7.200 | 6,141,449 | +241,000 | 0.34% | 44,218,433 |
| 2025-08-28 | 2025-08-26 | 7.710 | 5,900,449 | -34,000 | 0.33% | 45,492,462 |
| 2025-08-27 | 2025-08-25 | 7.460 | 5,934,449 | +202,000 | 0.33% | 44,270,990 |
| 2025-08-26 | 2025-08-22 | 7.430 | 5,732,449 | +124,000 | 0.32% | 42,592,096 |
| 2025-08-25 | 2025-08-21 | 7.490 | 5,608,449 | -320,000 | 0.31% | 42,007,283 |
| 2025-08-22 | 2025-08-20 | 7.160 | 5,928,449 | -24,000 | 0.33% | 42,447,695 |
| 2025-08-21 | 2025-08-19 | 7.160 | 5,952,449 | -4,000 | 0.33% | 42,619,535 |
| 2025-08-20 | 2025-08-18 | 7.190 | 5,956,449 | -634,000 | 0.33% | 42,826,868 |
| 2025-08-19 | 2025-08-15 | 7.240 | 6,590,449 | -84,000 | 0.36% | 47,714,851 |
| 2025-08-18 | 2025-08-14 | 7.190 | 6,674,449 | -66,000 | 0.37% | 47,989,288 |
| 2025-08-15 | 2025-08-13 | 7.210 | 6,740,449 | +100,000 | 0.37% | 48,598,637 |
| 2025-08-14 | 2025-08-12 | 7.200 | 6,640,449 | -344,000 | 0.37% | 47,811,233 |
| 2025-08-13 | 2025-08-11 | 7.070 | 6,984,449 | -30,000 | 0.39% | 49,380,054 |
| 2025-08-12 | 2025-08-08 | 7.090 | 7,014,449 | -68,000 | 0.39% | 49,732,443 |
| 2025-08-11 | 2025-08-07 | 7.090 | 7,082,449 | +1,702 | 0.39% | 50,214,563 |
| 2025-08-08 | 2025-08-06 | 7.080 | 7,080,747 | +4,000 | 0.39% | 50,131,689 |
| 2025-08-07 | 2025-08-05 | 6.970 | 7,076,747 | +14,000 | 0.39% | 49,324,927 |
| 2025-08-06 | 2025-08-04 | 6.930 | 7,062,747 | -66,000 | 0.39% | 48,944,837 |
| 2025-08-05 | 2025-08-01 | 6.940 | 7,128,747 | -118,000 | 0.39% | 49,473,504 |
| 2025-08-04 | 2025-07-31 | 6.960 | 7,246,747 | -132,000 | 0.40% | 50,437,359 |
| 2025-08-01 | 2025-07-30 | 7.120 | 7,378,747 | +18,000 | 0.41% | 52,536,679 |
| 2025-07-31 | 2025-07-29 | 7.060 | 7,360,747 | -10,000 | 0.41% | 51,966,874 |
| 2025-07-30 | 2025-07-28 | 6.980 | 7,370,747 | +42,000 | 0.41% | 51,447,814 |
| 2025-07-29 | 2025-07-25 | 7.040 | 7,328,747 | +18,000 | 0.40% | 51,594,379 |
| 2025-07-28 | 2025-07-24 | 7.130 | 7,310,747 | -120,000 | 0.40% | 52,125,626 |
| 2025-07-25 | 2025-07-23 | 6.990 | 7,430,747 | -282,500 | 0.41% | 51,940,922 |
| 2025-07-24 | 2025-07-22 | 7.050 | 7,713,247 | -112,000 | 0.43% | 54,378,391 |
| 2025-07-23 | 2025-07-21 | 7.000 | 7,825,247 | -162,000 | 0.43% | 54,776,729 |
| 2025-07-22 | 2025-07-18 | 6.870 | 7,987,247 | -66,000 | 0.44% | 54,872,387 |
| 2025-07-21 | 2025-07-17 | 6.800 | 8,053,247 | -8,000 | 0.44% | 54,762,080 |
| 2025-07-18 | 2025-07-16 | 6.800 | 8,061,247 | -6,000 | 0.45% | 54,816,480 |
| 2025-07-17 | 2025-07-15 | 6.810 | 8,067,247 | +74,000 | 0.45% | 54,937,952 |
| 2025-07-16 | 2025-07-14 | 6.890 | 7,993,247 | +486,000 | 0.44% | 55,073,472 |
| 2025-07-15 | 2025-07-11 | 6.770 | 7,507,247 | -92,500 | 0.41% | 50,824,062 |
| 2025-07-14 | 2025-07-10 | 6.730 | 7,599,747 | -86,000 | 0.42% | 51,146,297 |
| 2025-07-11 | 2025-07-09 | 6.660 | 7,685,747 | -86,000 | 0.42% | 51,187,075 |
| 2025-07-10 | 2025-07-08 | 6.630 | 7,771,747 | -62,000 | 0.43% | 51,526,683 |
| 2025-07-09 | 2025-07-07 | 6.630 | 7,833,747 | +20,000 | 0.43% | 51,937,743 |
| 2025-07-08 | 2025-07-04 | 6.660 | 7,813,747 | -120,000 | 0.43% | 52,039,555 |
| 2025-07-07 | 2025-07-03 | 6.740 | 7,933,747 | -112,000 | 0.44% | 53,473,455 |
| 2025-07-04 | 2025-07-02 | 6.650 | 8,045,747 | -212,000 | 0.44% | 53,504,218 |
| 2025-07-03 | 2025-06-30 | 6.440 | 8,257,747 | -17,962 | 0.46% | 53,179,891 |
| 2025-07-02 | 2025-06-27 | 6.480 | 8,275,709 | -12,000 | 0.46% | 53,626,594 |
| 2025-06-30 | 2025-06-26 | 6.420 | 8,287,709 | +24,000 | 0.46% | 53,207,092 |
| 2025-06-27 | 2025-06-25 | 6.410 | 8,263,709 | +64,000 | 0.46% | 52,970,375 |
| 2025-06-26 | 2025-06-24 | 6.380 | 8,199,709 | -84,000 | 0.45% | 52,314,143 |
| 2025-06-25 | 2025-06-23 | 6.650 | 8,283,709 | +290,000 | 0.46% | 55,086,665 |
| 2025-06-24 | 2025-06-20 | 6.540 | 7,993,709 | +140,000 | 0.44% | 52,278,857 |
| 2025-06-23 | 2025-06-19 | 6.620 | 7,853,709 | +62,000 | 0.43% | 51,991,554 |
| 2025-06-20 | 2025-06-18 | 6.680 | 7,791,709 | +232,000 | 0.43% | 52,048,616 |
| 2025-06-19 | 2025-06-17 | 6.840 | 7,559,709 | -184,000 | 0.42% | 51,708,410 |
| 2025-06-18 | 2025-06-16 | 6.850 | 7,743,709 | -247,000 | 0.43% | 53,044,407 |
| 2025-06-17 | 2025-06-13 | 6.940 | 7,990,709 | -544,000 | 0.44% | 55,455,520 |
| 2025-06-16 | 2025-06-12 | 6.720 | 8,534,709 | -256,000 | 0.47% | 57,353,244 |
| 2025-06-13 | 2025-06-11 | 6.540 | 8,790,709 | -72,000 | 0.49% | 57,491,237 |
| 2025-06-12 | 2025-06-10 | 6.430 | 8,862,709 | -136,000 | 0.49% | 56,987,219 |
| 2025-06-11 | 2025-06-09 | 6.310 | 8,998,709 | -124,000 | 0.50% | 56,781,854 |
| 2025-06-10 | 2025-06-06 | 6.661 | 9,122,709 | -92,000 | 0.50% | 60,764,258 |
| 2025-06-09 | 2025-06-05 | 6.682 | 9,214,709 | +456,841 | 0.51% | 61,568,852 |
| 2025-06-06 | 2025-06-04 | 6.723 | 8,757,868 | -188,327 | 0.50% | 58,881,019 |
| 2025-06-05 | 2025-06-03 | 6.619 | 8,946,195 | -278,646 | 0.51% | 59,216,111 |
| 2025-06-04 | 2025-06-02 | 6.463 | 9,224,841 | +153,736 | 0.53% | 59,620,401 |
| 2025-06-03 | 2025-05-30 | 6.630 | 9,071,105 | +40,355 | 0.52% | 60,137,315 |
| 2025-06-02 | 2025-05-29 | 6.640 | 9,030,750 | -82,633 | 0.52% | 59,963,766 |
| 2025-05-30 | 2025-05-28 | 6.598 | 9,113,383 | -74,658 | 0.52% | 60,133,057 |
| 2025-05-29 | 2025-05-27 | 6.525 | 9,188,041 | +67,260 | 0.53% | 59,956,306 |
| 2025-05-28 | 2025-05-26 | 6.463 | 9,120,781 | -28,826 | 0.52% | 58,947,859 |
| 2025-05-27 | 2025-05-23 | 6.505 | 9,149,607 | +40,356 | 0.53% | 59,515,058 |
| 2025-05-26 | 2025-05-22 | 6.536 | 9,109,251 | +42,277 | 0.52% | 59,536,969 |
| 2025-05-23 | 2025-05-21 | 6.557 | 9,066,974 | -38,434 | 0.52% | 59,449,379 |
| 2025-05-22 | 2025-05-20 | 6.494 | 9,105,408 | -147,970 | 0.52% | 59,132,795 |
| 2025-05-21 | 2025-05-19 | 6.432 | 9,253,378 | -171,032 | 0.53% | 59,515,924 |
| 2025-05-20 | 2025-05-16 | 6.401 | 9,424,410 | +107,615 | 0.54% | 60,321,717 |
| 2025-05-19 | 2025-05-15 | 6.380 | 9,316,795 | +188,327 | 0.54% | 59,438,990 |
| 2025-05-16 | 2025-05-14 | 6.505 | 9,128,468 | -206,102 | 0.52% | 59,377,556 |
| 2025-05-15 | 2025-05-13 | 6.411 | 9,334,570 | -12,972 | 0.54% | 59,843,837 |
| 2025-05-14 | 2025-05-12 | 6.463 | 9,347,542 | -140,284 | 0.54% | 60,413,421 |
| 2025-05-13 | 2025-05-09 | 6.255 | 9,487,826 | -28,825 | 0.55% | 59,345,199 |
| 2025-05-12 | 2025-05-08 | 6.182 | 9,516,651 | +124,910 | 0.55% | 58,832,187 |
| 2025-05-09 | 2025-05-07 | 6.276 | 9,391,741 | -96,085 | 0.54% | 58,939,687 |
| 2025-05-08 | 2025-05-06 | 6.307 | 9,487,826 | +65,338 | 0.55% | 59,838,919 |
| 2025-05-07 | 2025-05-02 | 6.369 | 9,422,488 | -86,477 | 0.54% | 60,015,223 |
| 2025-05-06 | 2025-04-30 | 6.317 | 9,508,965 | -19,217 | 0.55% | 60,071,205 |
| 2025-05-02 | 2025-04-29 | 6.359 | 9,528,182 | -44,199 | 0.55% | 60,589,262 |
| 2025-04-30 | 2025-04-28 | 6.442 | 9,572,381 | +30,748 | 0.55% | 61,667,314 |
| 2025-04-29 | 2025-04-25 | 6.401 | 9,541,633 | -48,043 | 0.55% | 61,072,012 |
| 2025-04-28 | 2025-04-24 | 6.359 | 9,589,676 | -51,886 | 0.55% | 60,980,299 |
| 2025-04-25 | 2025-04-23 | 6.224 | 9,641,562 | -28,825 | 0.55% | 60,005,767 |
| 2025-04-24 | 2025-04-22 | 6.130 | 9,670,387 | +84,554 | 0.56% | 59,279,367 |
| 2025-04-23 | 2025-04-17 | 6.151 | 9,585,833 | -128,753 | 0.55% | 58,960,580 |
| 2025-04-22 | 2025-04-16 | 6.026 | 9,714,586 | +196,013 | 0.56% | 58,539,265 |
| 2025-04-17 | 2025-04-15 | 6.224 | 9,518,573 | -136,441 | 0.55% | 59,240,325 |
| 2025-04-16 | 2025-04-14 | 6.120 | 9,655,014 | -245,977 | 0.55% | 59,084,646 |
| 2025-04-15 | 2025-04-11 | 5.807 | 9,900,991 | +1,921 | 0.57% | 57,498,600 |
| 2025-04-14 | 2025-04-10 | 5.818 | 9,899,070 | -292,098 | 0.57% | 57,590,468 |
| 2025-04-11 | 2025-04-09 | 5.672 | 10,191,168 | +78,790 | 0.59% | 57,804,929 |
| 2025-04-10 | 2025-04-08 | 5.651 | 10,112,378 | -604,855 | 0.58% | 57,147,539 |
| 2025-04-09 | 2025-04-07 | 5.474 | 10,717,233 | +1,543,125 | 0.62% | 58,669,559 |
| 2025-04-08 | 2025-04-03 | 6.723 | 9,174,108 | +69,181 | 0.53% | 61,679,490 |
| 2025-04-07 | 2025-04-02 | 6.817 | 9,104,927 | -74,946 | 0.52% | 62,067,203 |
| 2025-04-03 | 2025-04-01 | 6.838 | 9,179,873 | +15,373 | 0.53% | 62,769,179 |
| 2025-04-02 | 2025-03-31 | 6.671 | 9,164,500 | +51,886 | 0.53% | 61,137,998 |
| 2025-04-01 | 2025-03-28 | 6.890 | 9,112,614 | +88,398 | 0.52% | 62,783,478 |
| 2025-03-31 | 2025-03-27 | 6.921 | 9,024,216 | +24,982 | 0.52% | 62,456,196 |
| 2025-03-28 | 2025-03-26 | 6.963 | 8,999,234 | -40,355 | 0.52% | 62,657,934 |
| 2025-03-27 | 2025-03-25 | 6.994 | 9,039,589 | +36,512 | 0.52% | 63,221,146 |
| 2025-03-26 | 2025-03-24 | 7.077 | 9,003,077 | -2,496,288 | 0.52% | 63,715,381 |
| 2025-03-25 | 2025-03-21 | 7.140 | 11,499,365 | -161,423 | 0.66% | 82,099,853 |
| 2025-03-24 | 2025-03-20 | 7.004 | 11,660,788 | +80,711 | 0.67% | 81,674,666 |
| 2025-03-21 | 2025-03-19 | 6.931 | 11,580,077 | -261,351 | 0.67% | 80,265,716 |
| 2025-03-20 | 2025-03-18 | 6.911 | 11,841,428 | -65,338 | 0.68% | 81,830,756 |
| 2025-03-19 | 2025-03-17 | 6.869 | 11,906,766 | +235,457 | 0.68% | 81,786,601 |
| 2025-03-18 | 2025-03-14 | 6.692 | 11,671,309 | -134,519 | 0.67% | 78,104,300 |
| 2025-03-17 | 2025-03-13 | 6.609 | 11,805,828 | +137,401 | 0.68% | 78,021,552 |
| 2025-03-14 | 2025-03-12 | 6.661 | 11,668,427 | +15,374 | 0.67% | 77,720,698 |
| 2025-03-13 | 2025-03-11 | 6.557 | 11,653,053 | +165,266 | 0.67% | 76,405,510 |
| 2025-03-12 | 2025-03-10 | 6.630 | 11,487,787 | -49,964 | 0.66% | 76,158,821 |
| 2025-03-11 | 2025-03-07 | 6.525 | 11,537,751 | +245,977 | 0.66% | 75,289,274 |
| 2025-03-10 | 2025-03-06 | 6.609 | 11,291,774 | +63,416 | 0.65% | 74,624,306 |
| 2025-03-07 | 2025-03-05 | 6.661 | 11,228,358 | -138,362 | 0.65% | 74,789,500 |
| 2025-03-06 | 2025-03-04 | 6.525 | 11,366,720 | -26,904 | 0.65% | 74,173,216 |
| 2025-03-05 | 2025-03-03 | 6.598 | 11,393,624 | +34,591 | 0.65% | 75,178,827 |
| 2025-03-04 | 2025-02-28 | 6.713 | 11,359,033 | +2,473,228 | 0.65% | 76,250,989 |
| 2025-03-03 | 2025-02-27 | 6.557 | 8,885,805 | +153,736 | 0.51% | 58,261,510 |
| 2025-02-28 | 2025-02-26 | 6.588 | 8,732,069 | -57,651 | 0.50% | 57,526,145 |
| 2025-02-27 | 2025-02-25 | 6.525 | 8,789,720 | +397,792 | 0.51% | 57,357,074 |
| 2025-02-26 | 2025-02-24 | 6.598 | 8,391,928 | +243,095 | 0.48% | 55,372,663 |
| 2025-02-25 | 2025-02-21 | 6.661 | 8,148,833 | +142,205 | 0.47% | 54,277,495 |
| 2025-02-24 | 2025-02-20 | 6.744 | 8,006,628 | +255,587 | 0.46% | 53,996,929 |
| 2025-02-21 | 2025-02-19 | 6.775 | 7,751,041 | +265,194 | 0.45% | 52,515,249 |
| 2025-02-20 | 2025-02-18 | 6.827 | 7,485,847 | +53,808 | 0.43% | 51,108,036 |
| 2025-02-19 | 2025-02-17 | 6.775 | 7,432,039 | -5,344,248 | 0.43% | 50,353,930 |
| 2025-02-18 | 2025-02-14 | 6.952 | 12,776,287 | +1,286,385 | 0.73% | 88,823,018 |
| 2025-02-17 | 2025-02-13 | 6.911 | 11,489,902 | +230,604 | 0.66% | 79,401,519 |
| 2025-02-14 | 2025-02-12 | 7.056 | 11,259,298 | -182,561 | 0.65% | 79,448,447 |
| 2025-02-13 | 2025-02-11 | 6.994 | 11,441,859 | -559,215 | 0.66% | 80,022,160 |
| 2025-02-12 | 2025-02-10 | 7.077 | 12,001,074 | +117,224 | 0.69% | 84,932,407 |
| 2025-02-11 | 2025-02-07 | 7.098 | 11,883,850 | +115,302 | 0.68% | 84,350,166 |
| 2025-02-10 | 2025-02-06 | 7.223 | 11,768,548 | +413,165 | 0.68% | 85,001,533 |
| 2025-02-07 | 2025-02-05 | 7.202 | 11,355,383 | +13,452 | 0.65% | 81,780,976 |
| 2025-02-06 | 2025-02-04 | 7.192 | 11,341,931 | +73,025 | 0.65% | 81,566,054 |
| 2025-02-05 | 2025-02-03 | 7.212 | 11,268,906 | +13,451 | 0.65% | 81,275,453 |
| 2025-02-04 | 2025-01-28 | 7.296 | 11,255,455 | -149,892 | 0.65% | 82,115,564 |
| 2025-02-03 | 2025-01-24 | 7.410 | 11,405,347 | +5,765 | 0.66% | 84,514,826 |
| 2025-01-24 | 2025-01-22 | 7.348 | 11,399,582 | -305,550 | 0.66% | 83,760,263 |
| 2025-01-23 | 2025-01-21 | 7.504 | 11,705,132 | +32,669 | 0.67% | 87,832,650 |
| 2025-01-22 | 2025-01-20 | 7.649 | 11,672,463 | +21,138 | 0.67% | 89,288,238 |
| 2025-01-21 | 2025-01-17 | 7.764 | 11,651,325 | -48,042 | 0.67% | 90,460,410 |
| 2025-01-20 | 2025-01-16 | 7.681 | 11,699,367 | -57,651 | 0.67% | 89,859,321 |
| 2025-01-17 | 2025-01-15 | 7.545 | 11,757,018 | -28,826 | 0.68% | 88,711,433 |
| 2025-01-16 | 2025-01-14 | 7.618 | 11,785,844 | -20,562 | 0.68% | 89,787,561 |
| 2025-01-15 | 2025-01-13 | 7.337 | 11,806,406 | -101,850 | 0.68% | 86,626,593 |
| 2025-01-14 | 2025-01-10 | 7.212 | 11,908,256 | -167,188 | 0.68% | 85,886,678 |
| 2025-01-13 | 2025-01-09 | 7.358 | 12,075,444 | +32,669 | 0.69% | 88,851,943 |
| 2025-01-10 | 2025-01-08 | 7.514 | 12,042,775 | -49,964 | 0.69% | 90,491,581 |
| 2025-01-09 | 2025-01-07 | 7.618 | 12,092,739 | -32,669 | 0.69% | 92,125,565 |
| 2025-01-08 | 2025-01-06 | 7.764 | 12,125,408 | -163,345 | 0.70% | 94,141,171 |
| 2025-01-07 | 2025-01-03 | 7.608 | 12,288,753 | -159,501 | 0.71% | 93,490,955 |
| 2025-01-06 | 2025-01-02 | 7.296 | 12,448,254 | -67,259 | 0.72% | 90,817,776 |
| 2025-01-03 | 2024-12-31 | 7.327 | 12,515,513 | +74,946 | 0.72% | 91,699,237 |
| 2025-01-02 | 2024-12-27 | 7.098 | 12,440,567 | +355,515 | 0.71% | 88,301,678 |
| 2024-12-30 | 2024-12-24 | 7.077 | 12,085,052 | +1,352,876 | 0.69% | 85,526,725 |
| 2024-12-27 | 2024-12-20 | 6.827 | 10,732,176 | +7,687 | 0.62% | 73,271,660 |
| 2024-12-23 | 2024-12-19 | 6.869 | 10,724,489 | -5,765 | 0.62% | 73,665,637 |
| 2024-12-20 | 2024-12-18 | 6.963 | 10,730,254 | -15,374 | 0.62% | 74,710,308 |
| 2024-12-19 | 2024-12-17 | 6.869 | 10,745,628 | +103,772 | 0.62% | 73,810,839 |
| 2024-12-18 | 2024-12-16 | 6.963 | 10,641,856 | +17,296 | 0.61% | 74,094,829 |
| 2024-12-17 | 2024-12-13 | 6.952 | 10,624,560 | -26,904 | 0.61% | 73,863,830 |
| 2024-12-16 | 2024-12-12 | 6.973 | 10,651,464 | -436,226 | 0.61% | 74,272,580 |
| 2024-12-13 | 2024-12-11 | 6.994 | 11,087,690 | -71,103 | 0.64% | 77,545,170 |
| 2024-12-12 | 2024-12-10 | 6.942 | 11,158,793 | +618,787 | 0.64% | 77,461,778 |
| 2024-12-11 | 2024-12-09 | 7.087 | 10,540,006 | +9,609 | 0.61% | 74,702,025 |
| 2024-12-10 | 2024-12-06 | 7.004 | 10,530,397 | -928,181 | 0.61% | 73,757,165 |
| 2024-12-09 | 2024-12-05 | 7.025 | 11,458,578 | +23,060 | 0.66% | 80,496,853 |
| 2024-12-06 | 2024-12-04 | 7.067 | 11,435,518 | +42,278 | 0.66% | 80,810,915 |
| 2024-12-05 | 2024-12-03 | 7.077 | 11,393,240 | -36,513 | 0.65% | 80,630,725 |
| 2024-12-04 | 2024-12-02 | 6.973 | 11,429,753 | +1,922 | 0.66% | 79,699,584 |
| 2024-12-03 | 2024-11-29 | 7.004 | 11,427,831 | +38,434 | 0.66% | 80,042,986 |
| 2024-12-02 | 2024-11-28 | 7.077 | 11,389,397 | -24,982 | 0.65% | 80,603,528 |
| 2024-11-29 | 2024-11-27 | 7.077 | 11,414,379 | +65,338 | 0.66% | 80,780,327 |
| 2024-11-28 | 2024-11-26 | 7.087 | 11,349,041 | +520,780 | 0.65% | 80,436,040 |
| 2024-11-27 | 2024-11-25 | 7.296 | 10,828,261 | -56,690 | 0.62% | 78,998,917 |
| 2024-11-26 | 2024-11-22 | 7.150 | 10,884,951 | +286,334 | 0.63% | 77,826,522 |
| 2024-11-25 | 2024-11-21 | 7.348 | 10,598,617 | +69,181 | 0.61% | 77,875,044 |
| 2024-11-22 | 2024-11-20 | 7.441 | 10,529,436 | +1,921 | 0.61% | 78,352,987 |
| 2024-11-21 | 2024-11-19 | 7.410 | 10,527,515 | +3,844 | 0.60% | 78,009,998 |
| 2024-11-20 | 2024-11-18 | 7.473 | 10,523,671 | -501,564 | 0.60% | 78,638,661 |
| 2024-11-19 | 2024-11-15 | 7.337 | 11,025,235 | -76,868 | 0.63% | 80,894,944 |
| 2024-11-18 | 2024-11-14 | 7.337 | 11,102,103 | -313,237 | 0.64% | 81,458,944 |
| 2024-11-15 | 2024-11-13 | 7.462 | 11,415,340 | -49,964 | 0.66% | 85,182,898 |
| 2024-11-14 | 2024-11-12 | 7.441 | 11,465,304 | +401,635 | 0.66% | 85,317,088 |
| 2024-11-13 | 2024-11-11 | 7.649 | 11,063,669 | +15,374 | 0.64% | 84,631,282 |
| 2024-11-12 | 2024-11-08 | 7.816 | 11,048,295 | +98,006 | 0.63% | 86,353,432 |
| 2024-11-11 | 2024-11-07 | 8.014 | 10,950,289 | -12,010 | 0.63% | 87,752,745 |
| 2024-11-08 | 2024-11-06 | 7.847 | 10,962,299 | -82,633 | 0.63% | 86,023,557 |
| 2024-11-07 | 2024-11-05 | 7.858 | 11,044,932 | +9,608 | 0.63% | 86,786,946 |
| 2024-11-06 | 2024-11-04 | 7.785 | 11,035,324 | +34,591 | 0.63% | 85,907,502 |
| 2024-11-05 | 2024-11-01 | 7.816 | 11,000,733 | -215,231 | 0.63% | 85,981,688 |
| 2024-11-04 | 2024-10-31 | 7.577 | 11,215,964 | -26,903 | 0.64% | 84,979,152 |
| 2024-11-01 | 2024-10-30 | 7.702 | 11,242,867 | -28,826 | 0.65% | 86,587,101 |
| 2024-10-31 | 2024-10-29 | 7.587 | 11,271,693 | +17,295 | 0.65% | 85,518,699 |
| 2024-10-30 | 2024-10-28 | 7.733 | 11,254,398 | +65,338 | 0.65% | 87,027,296 |
| 2024-10-29 | 2024-10-25 | 7.764 | 11,189,060 | +24,982 | 0.64% | 86,871,403 |
| 2024-10-28 | 2024-10-24 | 7.764 | 11,164,078 | -23,060 | 0.64% | 86,677,444 |
| 2024-10-25 | 2024-10-23 | 7.847 | 11,187,138 | +11,530 | 0.64% | 87,787,917 |
| 2024-10-24 | 2024-10-22 | 7.858 | 11,175,608 | +55,729 | 0.64% | 87,813,749 |
| 2024-10-23 | 2024-10-21 | 7.847 | 11,119,879 | -48,042 | 0.64% | 87,260,121 |
| 2024-10-22 | 2024-10-18 | 7.910 | 11,167,921 | -196,014 | 0.64% | 88,334,495 |
| 2024-10-21 | 2024-10-17 | 7.629 | 11,363,935 | -111,458 | 0.65% | 86,691,620 |
| 2024-10-18 | 2024-10-16 | 7.712 | 11,475,393 | -197,935 | 0.66% | 88,497,333 |
| 2024-10-17 | 2024-10-15 | 7.649 | 11,673,328 | -59,573 | 0.67% | 89,294,854 |
| 2024-10-16 | 2024-10-14 | 7.868 | 11,732,901 | -15,374 | 0.67% | 92,314,858 |
| 2024-10-15 | 2024-10-10 | 7.930 | 11,748,275 | +65,338 | 0.68% | 93,169,439 |
| 2024-10-14 | 2024-10-09 | 7.431 | 11,682,937 | -192,170 | 0.67% | 86,814,977 |
| 2024-10-10 | 2024-10-08 | 7.712 | 11,875,107 | +192,170 | 0.68% | 91,579,896 |
| 2024-10-09 | 2024-10-07 | 8.753 | 11,682,937 | +879,305 | 0.67% | 102,256,856 |
| 2024-10-08 | 2024-10-04 | 8.305 | 10,803,632 | +94,163 | 0.62% | 89,725,746 |
| 2024-10-07 | 2024-10-03 | 7.691 | 10,709,469 | +723,905 | 0.62% | 82,367,670 |
| 2024-10-04 | 2024-10-02 | 7.785 | 9,985,564 | +1,210,671 | 0.57% | 77,735,358 |
| 2024-10-03 | 2024-09-30 | 7.441 | 8,774,893 | -558,254 | 0.50% | 65,296,857 |
| 2024-10-02 | 2024-09-27 | 6.973 | 9,333,147 | +934,907 | 0.54% | 65,079,966 |
| 2024-09-30 | 2024-09-26 | 7.129 | 8,398,240 | +63,416 | 0.48% | 59,871,930 |
| 2024-09-27 | 2024-09-25 | 7.098 | 8,334,824 | -338,219 | 0.48% | 59,159,598 |
| 2024-09-26 | 2024-09-24 | 6.942 | 8,673,043 | -411,244 | 0.50% | 60,206,272 |
| 2024-09-25 | 2024-09-23 | 6.734 | 9,084,287 | +192,170 | 0.52% | 61,170,148 |
| 2024-09-24 | 2024-09-20 | 6.775 | 8,892,117 | -240,213 | 0.51% | 60,246,325 |
| 2024-09-23 | 2024-09-19 | 6.640 | 9,132,330 | -111,458 | 0.52% | 60,638,253 |
| 2024-09-20 | 2024-09-17 | 6.546 | 9,243,788 | +13,452 | 0.53% | 60,512,491 |
| 2024-09-19 | 2024-09-16 | 6.515 | 9,230,336 | -65,338 | 0.53% | 60,136,237 |
| 2024-09-17 | 2024-09-13 | 6.505 | 9,295,674 | +128,754 | 0.53% | 60,465,174 |
| 2024-09-16 | 2024-09-12 | 6.505 | 9,166,920 | +486,190 | 0.53% | 59,627,673 |
| 2024-09-13 | 2024-09-11 | 6.494 | 8,680,730 | +99,928 | 0.50% | 56,374,830 |
| 2024-09-12 | 2024-09-10 | 6.661 | 8,580,802 | +288,255 | 0.49% | 57,154,741 |
| 2024-09-11 | 2024-09-09 | 6.619 | 8,292,547 | +536,155 | 0.48% | 54,889,524 |
| 2024-09-10 | 2024-09-05 | 7.035 | 7,756,392 | +249,821 | 0.45% | 54,569,610 |
| 2024-09-09 | 2024-09-04 | 7.098 | 7,506,571 | +136,440 | 0.43% | 53,280,756 |
| 2024-09-05 | 2024-09-03 | 7.348 | 7,370,131 | +61,495 | 0.42% | 54,153,224 |
| 2024-09-04 | 2024-09-02 | 7.483 | 7,308,636 | -190,249 | 0.42% | 54,690,215 |
| 2024-09-03 | 2024-08-30 | 7.608 | 7,498,885 | -57,651 | 0.43% | 57,050,371 |
| 2024-09-02 | 2024-08-29 | 7.535 | 7,556,536 | +240,213 | 0.43% | 56,938,461 |
| 2024-08-30 | 2024-08-28 | 7.421 | 7,316,323 | -488,112 | 0.42% | 54,290,871 |
| 2024-08-29 | 2024-08-27 | 7.077 | 7,804,435 | -34,591 | 0.45% | 55,232,511 |
| 2024-08-28 | 2024-08-26 | 6.963 | 7,839,026 | +317,081 | 0.45% | 54,579,886 |
| 2024-08-27 | 2024-08-23 | 6.827 | 7,521,945 | -92,242 | 0.43% | 51,354,487 |
| 2024-08-26 | 2024-08-22 | 6.900 | 7,614,187 | +937,790 | 0.44% | 52,538,960 |
| 2024-08-23 | 2024-08-21 | 7.181 | 6,676,397 | -207,544 | 0.38% | 47,944,153 |
| 2024-08-22 | 2024-08-20 | 7.077 | 6,883,941 | +172,953 | 0.40% | 48,718,113 |
| 2024-08-21 | 2024-08-19 | 7.171 | 6,710,988 | -236,369 | 0.39% | 48,122,711 |
| 2024-08-20 | 2024-08-16 | 6.983 | 6,947,357 | +73,025 | 0.40% | 48,516,174 |
| 2024-08-19 | 2024-08-15 | 6.994 | 6,874,332 | +144,127 | 0.40% | 48,077,755 |
| 2024-08-16 | 2024-08-14 | 7.025 | 6,730,205 | -17,295 | 0.39% | 47,279,892 |
| 2024-08-15 | 2024-08-13 | 7.067 | 6,747,500 | +36,512 | 0.39% | 47,682,287 |
| 2024-08-14 | 2024-08-12 | 7.067 | 6,710,988 | +21,139 | 0.39% | 47,424,269 |
| 2024-08-13 | 2024-08-09 | 7.046 | 6,689,849 | -171,031 | 0.38% | 47,135,638 |
| 2024-08-12 | 2024-08-08 | 6.879 | 6,860,880 | -1,922 | 0.39% | 47,198,227 |
| 2024-08-09 | 2024-08-07 | 6.931 | 6,862,802 | -119,145 | 0.39% | 47,568,571 |
| 2024-08-08 | 2024-08-06 | 6.723 | 6,981,947 | +13,452 | 0.40% | 46,941,123 |
| 2024-08-07 | 2024-08-05 | 6.640 | 6,968,495 | +226,760 | 0.40% | 46,270,488 |
| 2024-08-06 | 2024-08-02 | 6.931 | 6,741,735 | +449,678 | 0.39% | 46,729,412 |
| 2024-08-05 | 2024-08-01 | 7.285 | 6,292,057 | -80,711 | 0.36% | 45,838,996 |
| 2024-08-02 | 2024-07-31 | 7.171 | 6,372,768 | -222,918 | 0.37% | 45,697,426 |
| 2024-08-01 | 2024-07-30 | 6.817 | 6,595,686 | +199,857 | 0.38% | 44,962,006 |
| 2024-07-31 | 2024-07-29 | 7.067 | 6,395,829 | +182,562 | 0.37% | 45,197,147 |
| 2024-07-30 | 2024-07-26 | 6.942 | 6,213,267 | +292,098 | 0.36% | 43,131,072 |
| 2024-07-29 | 2024-07-25 | 6.890 | 5,921,169 | +32,669 | 0.34% | 40,795,274 |
| 2024-07-26 | 2024-07-24 | 7.056 | 5,888,500 | +90,320 | 0.34% | 41,550,742 |
| 2024-07-25 | 2024-07-23 | 7.119 | 5,798,180 | -17,295 | 0.33% | 41,275,486 |
| 2024-07-24 | 2024-07-22 | 7.129 | 5,815,475 | +61,494 | 0.33% | 41,459,129 |
| 2024-07-23 | 2024-07-19 | 7.098 | 5,753,981 | +130,676 | 0.33% | 40,841,079 |
| 2024-07-22 | 2024-07-18 | 7.296 | 5,623,305 | -105,694 | 0.32% | 41,025,517 |
| 2024-07-19 | 2024-07-17 | 7.160 | 5,728,999 | +541,919 | 0.33% | 41,021,505 |
| 2024-07-18 | 2024-07-16 | 7.296 | 5,187,080 | +51,886 | 0.30% | 37,842,984 |
| 2024-07-17 | 2024-07-15 | 7.379 | 5,135,194 | +113,861 | 0.30% | 37,891,997 |
| 2024-07-16 | 2024-07-12 | 7.473 | 5,021,333 | +94,163 | 0.29% | 37,522,164 |
| 2024-07-15 | 2024-07-11 | 7.545 | 4,927,170 | +76,868 | 0.28% | 37,177,481 |
| 2024-07-12 | 2024-07-10 | 7.462 | 4,850,302 | +46,121 | 0.28% | 36,193,647 |
| 2024-07-11 | 2024-07-09 | 7.649 | 4,804,181 | -74,946 | 0.28% | 36,749,472 |
| 2024-07-10 | 2024-07-08 | 7.421 | 4,879,127 | +84,555 | 0.28% | 36,205,626 |
| 2024-07-09 | 2024-07-05 | 7.639 | 4,794,572 | +5,765 | 0.28% | 36,626,069 |
| 2024-07-08 | 2024-07-04 | 7.691 | 4,788,807 | -140,284 | 0.28% | 36,831,226 |
| 2024-07-05 | 2024-07-03 | 7.514 | 4,929,091 | +205,622 | 0.28% | 37,038,078 |
| 2024-07-04 | 2024-07-02 | 7.681 | 4,723,469 | +78,789 | 0.27% | 36,279,545 |
| 2024-07-03 | 2024-06-28 | 7.806 | 4,644,680 | -40,355 | 0.27% | 36,254,462 |
| 2024-07-02 | 2024-06-27 | 7.660 | 4,685,035 | +107,615 | 0.27% | 35,886,827 |
| 2024-06-28 | 2024-06-26 | 7.910 | 4,577,420 | -5,765 | 0.26% | 36,205,851 |
| 2024-06-27 | 2024-06-25 | 7.993 | 4,583,185 | +3,843 | 0.26% | 36,633,044 |
| 2024-06-26 | 2024-06-24 | 7.837 | 4,579,342 | -19,217 | 0.26% | 35,887,438 |
| 2024-06-25 | 2024-06-21 | 7.951 | 4,598,559 | -40,356 | 0.26% | 36,564,491 |
| 2024-06-24 | 2024-06-20 | 8.003 | 4,638,915 | -49,964 | 0.27% | 37,126,769 |
| 2024-06-21 | 2024-06-19 | 7.983 | 4,688,879 | -247,899 | 0.27% | 37,429,049 |
| 2024-06-20 | 2024-06-18 | 7.618 | 4,936,778 | -38,434 | 0.28% | 37,609,632 |
| 2024-06-19 | 2024-06-17 | 7.525 | 4,975,212 | +119,145 | 0.29% | 37,436,419 |
| 2024-06-17 | 2024-06-13 | 7.691 | 4,856,067 | -61,494 | 0.28% | 37,348,530 |
| 2024-06-14 | 2024-06-12 | 7.722 | 4,917,561 | +184,483 | 0.28% | 37,975,025 |
| 2024-06-13 | 2024-06-11 | 7.722 | 4,733,078 | +132,597 | 0.27% | 36,550,386 |
| 2024-06-12 | 2024-06-07 | 7.910 | 4,600,481 | +53,808 | 0.26% | 36,388,256 |
| 2024-06-11 | 2024-06-06 | 8.313 | 4,546,673 | +59,573 | 0.26% | 37,797,053 |
| 2024-06-07 | 2024-06-05 | 8.292 | 4,487,100 | +582,858 | 0.26% | 37,205,552 |
| 2024-06-06 | 2024-06-04 | 8.635 | 3,904,242 | -41,019 | 0.23% | 33,712,823 |
| 2024-06-05 | 2024-06-03 | 8.742 | 3,945,261 | +123,058 | 0.23% | 34,490,212 |
| 2024-06-04 | 2024-05-31 | 8.935 | 3,822,203 | -341,207 | 0.23% | 34,152,403 |
| 2024-06-03 | 2024-05-30 | 9.043 | 4,163,410 | +48,477 | 0.25% | 37,647,771 |
| 2024-05-31 | 2024-05-29 | 9.257 | 4,114,933 | +7,458 | 0.24% | 38,092,202 |
| 2024-05-30 | 2024-05-28 | 9.300 | 4,107,475 | +494,099 | 0.24% | 38,199,400 |
| 2024-05-29 | 2024-05-27 | 9.439 | 3,613,376 | -152,891 | 0.21% | 34,108,164 |
| 2024-05-27 | 2024-05-23 | 8.978 | 3,766,267 | -13,052 | 0.22% | 33,814,197 |
| 2024-05-24 | 2024-05-22 | 9.064 | 3,779,319 | +55,936 | 0.22% | 34,255,694 |
| 2024-05-23 | 2024-05-21 | 9.279 | 3,723,383 | +333,749 | 0.22% | 34,547,477 |
| 2024-05-22 | 2024-05-20 | 9.868 | 3,389,634 | -167,807 | 0.20% | 33,450,541 |
| 2024-05-21 | 2024-05-17 | 9.279 | 3,557,441 | +139,840 | 0.21% | 33,007,781 |
| 2024-05-20 | 2024-05-16 | 9.332 | 3,417,601 | +311,375 | 0.20% | 31,893,569 |
| 2024-05-17 | 2024-05-14 | 9.354 | 3,106,226 | -229,336 | 0.18% | 29,054,409 |
| 2024-05-16 | 2024-05-13 | 9.257 | 3,335,562 | -205,098 | 0.20% | 30,877,514 |
| 2024-05-14 | 2024-05-10 | 9.139 | 3,540,660 | +5,594 | 0.21% | 32,358,348 |
| 2024-05-13 | 2024-05-09 | 9.053 | 3,535,066 | -395,279 | 0.21% | 32,003,869 |
| 2024-05-10 | 2024-05-08 | 9.085 | 3,930,345 | -281,543 | 0.23% | 35,708,910 |
| 2024-05-09 | 2024-05-07 | 8.914 | 4,211,888 | +63,394 | 0.25% | 37,543,984 |
| 2024-05-08 | 2024-05-06 | 8.892 | 4,148,494 | -91,362 | 0.25% | 36,889,903 |
| 2024-05-07 | 2024-05-03 | 8.903 | 4,239,856 | -54,071 | 0.25% | 37,747,806 |
| 2024-05-06 | 2024-05-02 | 8.699 | 4,293,927 | +818,525 | 0.25% | 37,354,078 |
| 2024-05-03 | 2024-04-30 | 9.032 | 3,475,402 | +363,582 | 0.21% | 31,389,157 |
| 2024-05-02 | 2024-04-29 | 9.139 | 3,111,820 | +130,517 | 0.18% | 28,439,148 |
| 2024-04-30 | 2024-04-26 | 9.611 | 2,981,303 | -54,071 | 0.18% | 28,653,432 |
| 2024-04-29 | 2024-04-25 | 9.525 | 3,035,374 | +106,277 | 0.18% | 28,912,636 |
| 2024-04-26 | 2024-04-24 | 9.515 | 2,929,097 | -18,645 | 0.17% | 27,868,904 |
| 2024-04-25 | 2024-04-23 | 9.429 | 2,947,742 | -26,103 | 0.17% | 27,793,348 |
| 2024-04-24 | 2024-04-22 | 9.547 | 2,973,845 | -135,178 | 0.18% | 28,390,357 |
| 2024-04-23 | 2024-04-19 | 9.858 | 3,109,023 | -124,923 | 0.18% | 30,647,988 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,233,946 | +238,659 | 0.19% | 31,567,244 |
| 2024-04-19 | 2024-04-17 | 9.965 | 2,995,287 | -11,187 | 0.18% | 29,848,099 |
| 2024-04-18 | 2024-04-16 | 9.750 | 3,006,474 | -274,085 | 0.18% | 29,314,592 |
| 2024-04-17 | 2024-04-15 | 9.804 | 3,280,559 | +29,832 | 0.19% | 32,163,001 |
| 2024-04-16 | 2024-04-12 | 9.868 | 3,250,727 | -201,368 | 0.19% | 32,079,740 |
| 2024-04-15 | 2024-04-11 | 9.654 | 3,452,095 | +72,716 | 0.20% | 33,326,351 |
| 2024-04-12 | 2024-04-10 | 9.321 | 3,379,379 | -70,852 | 0.20% | 31,500,627 |
| 2024-04-11 | 2024-04-09 | 9.321 | 3,450,231 | -525,795 | 0.20% | 32,161,068 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,976,026 | -1,116,848 | 0.24% | 37,318,122 |
| 2024-04-09 | 2024-04-05 | 8.882 | 5,092,874 | +2,325,058 | 0.30% | 45,233,041 |
| 2024-04-08 | 2024-04-03 | 10.587 | 2,767,816 | +660,041 | 0.16% | 29,303,324 |
| 2024-04-05 | 2024-04-02 | 10.405 | 2,107,775 | -5,593 | 0.12% | 21,931,003 |
| 2024-04-03 | 2024-03-28 | 9.654 | 2,113,368 | +5,593 | 0.13% | 20,402,348 |
| 2024-04-02 | 2024-03-27 | 9.343 | 2,107,775 | -147,297 | 0.12% | 19,692,684 |
| 2024-03-28 | 2024-03-26 | 8.882 | 2,255,072 | +13,052 | 0.13% | 20,028,723 |
| 2024-03-27 | 2024-03-25 | 9.010 | 2,242,020 | -95,091 | 0.13% | 20,201,391 |
| 2024-03-26 | 2024-03-22 | 8.710 | 2,337,111 | -67,123 | 0.14% | 20,356,255 |
| 2024-03-25 | 2024-03-21 | 9.021 | 2,404,234 | +95,091 | 0.14% | 21,688,786 |
| 2024-03-22 | 2024-03-20 | 8.635 | 2,309,143 | -563,086 | 0.14% | 19,939,269 |
| 2024-03-21 | 2024-03-19 | 8.388 | 2,872,229 | +259,169 | 0.17% | 24,092,859 |
| 2024-03-20 | 2024-03-18 | 8.420 | 2,613,060 | +303,917 | 0.15% | 22,002,983 |
| 2024-03-19 | 2024-03-15 | 8.442 | 2,309,143 | -26,104 | 0.14% | 19,493,422 |
| 2024-03-18 | 2024-03-14 | 7.927 | 2,335,247 | +80,175 | 0.14% | 18,511,422 |
| 2024-03-15 | 2024-03-13 | 7.401 | 2,255,072 | +14,916 | 0.13% | 16,690,603 |
| 2024-03-14 | 2024-03-12 | 7.509 | 2,240,156 | -54,071 | 0.13% | 16,820,497 |
| 2024-03-13 | 2024-03-11 | 7.466 | 2,294,227 | +16,781 | 0.14% | 17,128,059 |
| 2024-03-12 | 2024-03-08 | 7.509 | 2,277,446 | -18,646 | 0.13% | 17,100,494 |
| 2024-03-11 | 2024-03-07 | 7.380 | 2,296,092 | -57,800 | 0.14% | 16,944,948 |
| 2024-03-08 | 2024-03-06 | 7.240 | 2,353,892 | +27,968 | 0.14% | 17,043,266 |
| 2024-03-07 | 2024-03-05 | 7.198 | 2,325,924 | +11,187 | 0.14% | 16,740,968 |
| 2024-03-06 | 2024-03-04 | 7.358 | 2,314,737 | +46,613 | 0.14% | 17,032,888 |
| 2024-03-05 | 2024-03-01 | 7.380 | 2,268,124 | +20,510 | 0.13% | 16,738,547 |
| 2024-03-04 | 2024-02-29 | 7.401 | 2,247,614 | -11,187 | 0.13% | 16,635,403 |
| 2024-03-01 | 2024-02-28 | 7.391 | 2,258,801 | +143,568 | 0.13% | 16,693,973 |
| 2024-02-29 | 2024-02-27 | 7.648 | 2,115,233 | -212,555 | 0.13% | 16,177,457 |
| 2024-02-28 | 2024-02-26 | 7.594 | 2,327,788 | +14,916 | 0.14% | 17,678,247 |
| 2024-02-27 | 2024-02-23 | 7.519 | 2,312,872 | +78,310 | 0.14% | 17,391,303 |
| 2024-02-26 | 2024-02-22 | 7.670 | 2,234,562 | -3,729 | 0.13% | 17,138,033 |
| 2024-02-23 | 2024-02-21 | 7.466 | 2,238,291 | +39,155 | 0.13% | 16,710,456 |
| 2024-02-22 | 2024-02-20 | 7.369 | 2,199,136 | -37,291 | 0.13% | 16,205,832 |
| 2024-02-21 | 2024-02-19 | 7.283 | 2,236,427 | +164,078 | 0.13% | 16,288,722 |
| 2024-02-20 | 2024-02-16 | 7.101 | 2,072,349 | +31,697 | 0.12% | 14,715,784 |
| 2024-02-19 | 2024-02-15 | 6.865 | 2,040,652 | +42,884 | 0.12% | 14,009,139 |
| 2024-02-16 | 2024-02-14 | 7.026 | 1,997,768 | +26,103 | 0.12% | 14,036,178 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,971,665 | +52,207 | 0.12% | 14,021,974 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,919,458 | +24,239 | 0.11% | 14,083,067 |
| 2024-02-08 | 2024-02-06 | 7.412 | 1,895,219 | +63,393 | 0.11% | 14,047,530 |
| 2024-02-07 | 2024-02-05 | 7.423 | 1,831,826 | +16,781 | 0.11% | 13,597,305 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,815,045 | +27,968 | 0.11% | 13,511,681 |
| 2024-02-05 | 2024-02-01 | 7.798 | 1,787,077 | +48,477 | 0.11% | 13,936,066 |
| 2024-02-02 | 2024-01-31 | 8.056 | 1,738,600 | +27,968 | 0.10% | 14,005,613 |
| 2024-02-01 | 2024-01-30 | 7.884 | 1,710,632 | +26,104 | 0.10% | 13,486,723 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,684,528 | -31,697 | 0.10% | 13,570,026 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,716,225 | -37,291 | 0.10% | 13,530,819 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,753,516 | +39,155 | 0.10% | 13,693,158 |
| 2024-01-26 | 2024-01-24 | 7.541 | 1,714,361 | +46,613 | 0.10% | 12,927,666 |
| 2024-01-25 | 2024-01-23 | 7.358 | 1,667,748 | +11,187 | 0.10% | 12,272,048 |
| 2024-01-24 | 2024-01-22 | 7.401 | 1,656,561 | +24,239 | 0.10% | 12,260,807 |
| 2024-01-23 | 2024-01-19 | 7.648 | 1,632,322 | +9,323 | 0.10% | 12,484,118 |
| 2024-01-22 | 2024-01-18 | 7.820 | 1,622,999 | -27,968 | 0.10% | 12,691,364 |
| 2024-01-19 | 2024-01-17 | 7.959 | 1,650,967 | +3,729 | 0.10% | 13,140,286 |
| 2024-01-18 | 2024-01-16 | 8.313 | 1,647,238 | +9,323 | 0.10% | 13,693,692 |
| 2024-01-17 | 2024-01-15 | 8.388 | 1,637,915 | -13,052 | 0.10% | 13,739,174 |
| 2024-01-16 | 2024-01-12 | 8.324 | 1,650,967 | +26,103 | 0.10% | 13,742,401 |
| 2024-01-15 | 2024-01-11 | 8.313 | 1,624,864 | +22,375 | 0.10% | 13,507,695 |
| 2024-01-12 | 2024-01-10 | 8.399 | 1,602,489 | +9,322 | 0.09% | 13,459,203 |
| 2024-01-11 | 2024-01-09 | 8.388 | 1,593,167 | +7,458 | 0.09% | 13,363,819 |
| 2024-01-10 | 2024-01-08 | 8.571 | 1,585,709 | +14,916 | 0.09% | 13,590,417 |
| 2024-01-09 | 2024-01-05 | 8.613 | 1,570,793 | -41,019 | 0.09% | 13,529,976 |
| 2024-01-08 | 2024-01-04 | 8.528 | 1,611,812 | +48,478 | 0.10% | 13,744,977 |
| 2024-01-05 | 2024-01-03 | 8.506 | 1,563,334 | -7,459 | 0.09% | 13,298,035 |
| 2024-01-04 | 2024-01-02 | 8.463 | 1,570,793 | -35,425 | 0.09% | 13,294,086 |
| 2024-01-03 | 2023-12-29 | 8.560 | 1,606,218 | +42,884 | 0.10% | 13,748,961 |
| 2024-01-02 | 2023-12-28 | 8.581 | 1,563,334 | +11,187 | 0.09% | 13,415,420 |
| 2023-12-29 | 2023-12-27 | 8.420 | 1,552,147 | +14,916 | 0.09% | 13,069,682 |
| 2023-12-28 | 2023-12-22 | 8.377 | 1,537,231 | +1,864 | 0.09% | 12,878,126 |
| 2023-12-27 | 2023-12-21 | 8.367 | 1,535,367 | +1,865 | 0.09% | 12,846,041 |
| 2023-12-22 | 2023-12-20 | 8.345 | 1,533,502 | -13,052 | 0.09% | 12,797,539 |
| 2023-12-21 | 2023-12-19 | 8.399 | 1,546,554 | +5,594 | 0.09% | 12,989,408 |
| 2023-12-20 | 2023-12-18 | 8.399 | 1,540,960 | +18,645 | 0.09% | 12,942,425 |
| 2023-12-19 | 2023-12-15 | 8.506 | 1,522,315 | +46,613 | 0.09% | 12,949,119 |
| 2023-12-18 | 2023-12-14 | 8.367 | 1,475,702 | -22,374 | 0.09% | 12,346,839 |
| 2023-12-15 | 2023-12-13 | 8.399 | 1,498,076 | -41,020 | 0.09% | 12,582,245 |
| 2023-12-14 | 2023-12-12 | 8.485 | 1,539,096 | +9,323 | 0.09% | 13,058,843 |
| 2023-12-13 | 2023-12-11 | 8.646 | 1,529,773 | +9,323 | 0.09% | 13,225,879 |
| 2023-12-11 | 2023-12-07 | 8.603 | 1,520,450 | +7,458 | 0.09% | 13,080,039 |
| 2023-12-07 | 2023-12-05 | 8.742 | 1,512,992 | +16,780 | 0.09% | 13,226,860 |
| 2023-12-06 | 2023-12-04 | 8.774 | 1,496,212 | +18,646 | 0.09% | 13,128,314 |
| 2023-12-05 | 2023-12-01 | 8.935 | 1,477,566 | -9,323 | 0.09% | 13,202,446 |
| 2023-12-04 | 2023-11-30 | 9.010 | 1,486,889 | +1,864 | 0.09% | 13,397,395 |
| 2023-11-30 | 2023-11-28 | 9.010 | 1,485,025 | -11,187 | 0.09% | 13,380,599 |
| 2023-11-29 | 2023-11-27 | 9.053 | 1,496,212 | +27,968 | 0.09% | 13,545,595 |
| 2023-11-28 | 2023-11-24 | 9.203 | 1,468,244 | +24,239 | 0.09% | 13,512,884 |
| 2023-11-27 | 2023-11-23 | 9.354 | 1,444,005 | -1,865 | 0.09% | 13,506,652 |
| 2023-11-24 | 2023-11-22 | 9.321 | 1,445,870 | +5,594 | 0.09% | 13,477,568 |
| 2023-11-23 | 2023-11-21 | 9.332 | 1,440,276 | +1,865 | 0.09% | 13,440,873 |
| 2023-11-22 | 2023-11-20 | 9.439 | 1,438,411 | +13,051 | 0.09% | 13,577,762 |
| 2023-11-21 | 2023-11-17 | 9.139 | 1,425,360 | +9,323 | 0.08% | 13,026,468 |
| 2023-11-20 | 2023-11-16 | 9.418 | 1,416,037 | +11,187 | 0.08% | 13,336,186 |
| 2023-11-17 | 2023-11-15 | 9.515 | 1,404,850 | +9,323 | 0.08% | 13,366,450 |
| 2023-11-16 | 2023-11-14 | 9.354 | 1,395,527 | +14,916 | 0.08% | 13,053,208 |
| 2023-11-15 | 2023-11-13 | 9.482 | 1,380,611 | +1,864 | 0.08% | 13,091,401 |
| 2023-11-14 | 2023-11-10 | 9.493 | 1,378,747 | -33,561 | 0.08% | 13,088,515 |
| 2023-11-13 | 2023-11-09 | 9.300 | 1,412,308 | +13,051 | 0.08% | 13,134,424 |
| 2023-11-10 | 2023-11-08 | 9.279 | 1,399,257 | -9,788 | 0.08% | 12,983,032 |
| 2023-11-09 | 2023-11-07 | 9.461 | 1,409,045 | -141,704 | 0.08% | 13,330,792 |
| 2023-11-08 | 2023-11-06 | 9.643 | 1,550,749 | +39,155 | 0.09% | 14,954,218 |
| 2023-11-07 | 2023-11-03 | 9.815 | 1,511,594 | -1,864 | 0.09% | 14,836,066 |
| 2023-11-06 | 2023-11-02 | 9.804 | 1,513,458 | +9,322 | 0.09% | 14,838,127 |
| 2023-11-03 | 2023-11-01 | 9.858 | 1,504,136 | +7,458 | 0.09% | 14,827,404 |
| 2023-11-02 | 2023-10-31 | 9.911 | 1,496,678 | -11,187 | 0.09% | 14,834,157 |
| 2023-11-01 | 2023-10-30 | 9.901 | 1,507,865 | +76,445 | 0.09% | 14,928,861 |
| 2023-10-31 | 2023-10-27 | 10.222 | 1,431,420 | -55,935 | 0.08% | 14,632,634 |
| 2023-10-30 | 2023-10-26 | 9.954 | 1,487,355 | -31,697 | 0.09% | 14,805,570 |
| 2023-10-27 | 2023-10-25 | 10.094 | 1,519,052 | -29,832 | 0.09% | 15,332,917 |
| 2023-10-25 | 2023-10-20 | 9.847 | 1,548,884 | +52,206 | 0.09% | 15,251,905 |
| 2023-10-24 | 2023-10-19 | 9.890 | 1,496,678 | +11,187 | 0.09% | 14,802,048 |
| 2023-10-20 | 2023-10-18 | 9.986 | 1,485,491 | +18,646 | 0.09% | 14,834,818 |
| 2023-10-19 | 2023-10-17 | 10.147 | 1,466,845 | +9,322 | 0.09% | 14,884,624 |
| 2023-10-18 | 2023-10-16 | 10.094 | 1,457,523 | -9,322 | 0.09% | 14,711,859 |
| 2023-10-17 | 2023-10-13 | 10.201 | 1,466,845 | -46,613 | 0.09% | 14,963,296 |
| 2023-10-16 | 2023-10-12 | 10.051 | 1,513,458 | -11,188 | 0.09% | 15,211,515 |
| 2023-10-13 | 2023-10-11 | 10.104 | 1,524,646 | -5,593 | 0.09% | 15,405,735 |
| 2023-10-12 | 2023-10-10 | 9.933 | 1,530,239 | -52,207 | 0.09% | 15,199,621 |
| 2023-10-11 | 2023-10-09 | 9.836 | 1,582,446 | -7,458 | 0.09% | 15,565,417 |
| 2023-10-10 | 2023-10-06 | 9.697 | 1,589,904 | +9,323 | 0.09% | 15,417,070 |
| 2023-10-09 | 2023-10-05 | 9.718 | 1,580,581 | +13,051 | 0.09% | 15,360,575 |
| 2023-10-06 | 2023-10-04 | 9.686 | 1,567,530 | +1,865 | 0.09% | 15,183,298 |
| 2023-10-05 | 2023-10-03 | 9.772 | 1,565,665 | +16,781 | 0.09% | 15,299,588 |
| 2023-10-04 | 2023-09-29 | 10.083 | 1,548,884 | -3,729 | 0.09% | 15,617,419 |
| 2023-10-03 | 2023-09-28 | 10.298 | 1,552,613 | -24,239 | 0.09% | 15,988,104 |
| 2023-09-29 | 2023-09-27 | 10.040 | 1,576,852 | -1,399 | 0.09% | 15,831,764 |
| 2023-09-28 | 2023-09-26 | 9.911 | 1,578,251 | -5,593 | 0.09% | 15,642,658 |
| 2023-09-27 | 2023-09-25 | 9.815 | 1,583,844 | -7,458 | 0.09% | 15,545,189 |
| 2023-09-26 | 2023-09-22 | 9.901 | 1,591,302 | -1,865 | 0.09% | 15,754,943 |
| 2023-09-25 | 2023-09-21 | 9.836 | 1,593,167 | +20,510 | 0.09% | 15,670,872 |
| 2023-09-22 | 2023-09-20 | 10.276 | 1,572,657 | +5,593 | 0.09% | 16,160,770 |
| 2023-09-20 | 2023-09-18 | 10.255 | 1,567,064 | -44,748 | 0.09% | 16,069,677 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,611,812 | -27,968 | 0.10% | 16,493,973 |
| 2023-09-18 | 2023-09-14 | 10.298 | 1,639,780 | -35,426 | 0.10% | 16,885,710 |
| 2023-09-15 | 2023-09-13 | 9.976 | 1,675,206 | +14,916 | 0.10% | 16,711,433 |
| 2023-09-14 | 2023-09-12 | 10.104 | 1,660,290 | -26,103 | 0.10% | 16,776,346 |
| 2023-09-13 | 2023-09-11 | 10.362 | 1,686,393 | +14,916 | 0.10% | 17,474,246 |
| 2023-09-12 | 2023-09-07 | 10.244 | 1,671,477 | +59,665 | 0.10% | 17,122,465 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,611,812 | +41,019 | 0.10% | 16,649,576 |
| 2023-09-07 | 2023-09-05 | 10.029 | 1,570,793 | -37,290 | 0.09% | 15,754,081 |
| 2023-09-06 | 2023-09-04 | 9.954 | 1,608,083 | +42,884 | 0.10% | 16,007,332 |
| 2023-09-05 | 2023-08-31 | 9.536 | 1,565,199 | -1,865 | 0.09% | 14,925,670 |
| 2023-09-04 | 2023-08-30 | 9.461 | 1,567,064 | +33,562 | 0.09% | 14,825,790 |
| 2023-08-30 | 2023-08-28 | 9.622 | 1,533,502 | +13,052 | 0.09% | 14,755,003 |
| 2023-08-29 | 2023-08-25 | 9.686 | 1,520,450 | -5,594 | 0.09% | 14,727,275 |
| 2023-08-28 | 2023-08-24 | 9.708 | 1,526,044 | +24,239 | 0.09% | 14,814,198 |
| 2023-08-25 | 2023-08-23 | 9.836 | 1,501,805 | +3,729 | 0.09% | 14,772,207 |
| 2023-08-24 | 2023-08-22 | 9.858 | 1,498,076 | -26,103 | 0.09% | 14,767,666 |
| 2023-08-22 | 2023-08-18 | 9.901 | 1,524,179 | -20,510 | 0.09% | 15,090,380 |
| 2023-08-21 | 2023-08-17 | 9.911 | 1,544,689 | +22,374 | 0.09% | 15,310,012 |
| 2023-08-18 | 2023-08-16 | 9.826 | 1,522,315 | +14,916 | 0.09% | 14,957,621 |
| 2023-08-17 | 2023-08-15 | 9.997 | 1,507,399 | -11,187 | 0.09% | 15,069,771 |
| 2023-08-16 | 2023-08-14 | 10.029 | 1,518,586 | +52,207 | 0.09% | 15,230,477 |
| 2023-08-15 | 2023-08-11 | 10.083 | 1,466,379 | -3,729 | 0.09% | 14,785,520 |
| 2023-08-14 | 2023-08-10 | 10.180 | 1,470,108 | -14,917 | 0.09% | 14,965,043 |
| 2023-08-11 | 2023-08-09 | 9.976 | 1,485,025 | +9,323 | 0.09% | 14,814,235 |
| 2023-08-10 | 2023-08-08 | 10.040 | 1,475,702 | -9,323 | 0.09% | 14,816,207 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,485,025 | -31,696 | 0.09% | 15,037,245 |
| 2023-08-08 | 2023-08-04 | 9.976 | 1,516,721 | -7,458 | 0.09% | 15,130,426 |
| 2023-08-07 | 2023-08-03 | 9.847 | 1,524,179 | +1,864 | 0.09% | 15,008,634 |
| 2023-08-04 | 2023-08-02 | 9.976 | 1,522,315 | +13,052 | 0.09% | 15,186,231 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,509,263 | -127,231 | 0.09% | 15,363,623 |
| 2023-08-02 | 2023-07-31 | 9.868 | 1,636,494 | -13,051 | 0.10% | 16,149,711 |
| 2023-08-01 | 2023-07-28 | 9.783 | 1,649,545 | -27,968 | 0.10% | 16,136,953 |
| 2023-07-31 | 2023-07-27 | 9.815 | 1,677,513 | +7,458 | 0.10% | 16,464,536 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,670,055 | -18,645 | 0.10% | 16,445,079 |
| 2023-07-27 | 2023-07-25 | 9.772 | 1,688,700 | -59,665 | 0.10% | 16,501,879 |
| 2023-07-26 | 2023-07-24 | 9.557 | 1,748,365 | -22,374 | 0.10% | 16,709,841 |
| 2023-07-25 | 2023-07-21 | 9.622 | 1,770,739 | -13,052 | 0.10% | 17,037,643 |
| 2023-07-24 | 2023-07-20 | 9.632 | 1,783,791 | -1,864 | 0.11% | 17,182,360 |
| 2023-07-21 | 2023-07-19 | 9.665 | 1,785,655 | -22,375 | 0.11% | 17,257,777 |
| 2023-07-20 | 2023-07-18 | 9.450 | 1,808,030 | -1,864 | 0.11% | 17,086,144 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,809,894 | -26,103 | 0.11% | 17,511,453 |
| 2023-07-18 | 2023-07-13 | 9.504 | 1,835,997 | -52,207 | 0.11% | 17,448,906 |
| 2023-07-14 | 2023-07-12 | 9.386 | 1,888,204 | -54,071 | 0.11% | 17,722,275 |
| 2023-07-13 | 2023-07-11 | 9.300 | 1,942,275 | +18,645 | 0.12% | 18,063,102 |
| 2023-07-12 | 2023-07-10 | 9.225 | 1,923,630 | +3,729 | 0.11% | 17,745,266 |
| 2023-07-11 | 2023-07-07 | 9.214 | 1,919,901 | -11,187 | 0.11% | 17,690,272 |
| 2023-07-10 | 2023-07-06 | 9.225 | 1,931,088 | -68,521 | 0.11% | 17,814,065 |
| 2023-07-07 | 2023-07-05 | 9.279 | 1,999,609 | -18,645 | 0.12% | 18,553,408 |
| 2023-07-06 | 2023-07-04 | 9.279 | 2,018,254 | -20,510 | 0.12% | 18,726,406 |
| 2023-07-05 | 2023-07-03 | 9.161 | 2,038,764 | -108,142 | 0.12% | 18,676,150 |
| 2023-07-04 | 2023-06-30 | 8.678 | 2,146,906 | -29,833 | 0.13% | 18,630,481 |
| 2023-07-03 | 2023-06-29 | 8.410 | 2,176,739 | +3,729 | 0.13% | 18,305,641 |
| 2023-06-29 | 2023-06-27 | 8.474 | 2,173,010 | -5,593 | 0.13% | 18,414,135 |
| 2023-06-28 | 2023-06-26 | 8.249 | 2,178,603 | -9,323 | 0.13% | 17,970,781 |
| 2023-06-27 | 2023-06-23 | 8.238 | 2,187,926 | +11,187 | 0.13% | 18,024,215 |
| 2023-06-26 | 2023-06-21 | 8.377 | 2,176,739 | +27,968 | 0.13% | 18,235,594 |
| 2023-06-23 | 2023-06-20 | 8.581 | 2,148,771 | +27,968 | 0.13% | 18,439,224 |
| 2023-06-21 | 2023-06-19 | 8.807 | 2,120,803 | -14,916 | 0.13% | 18,676,952 |
| 2023-06-20 | 2023-06-16 | 8.667 | 2,135,719 | -20,510 | 0.13% | 18,510,493 |
| 2023-06-19 | 2023-06-15 | 8.420 | 2,156,229 | -20,510 | 0.13% | 18,156,288 |
| 2023-06-16 | 2023-06-14 | 8.474 | 2,176,739 | +1,865 | 0.13% | 18,445,735 |
| 2023-06-15 | 2023-06-13 | 8.463 | 2,174,874 | +48,477 | 0.13% | 18,406,602 |
| 2023-06-14 | 2023-06-12 | 8.721 | 2,126,397 | +5,594 | 0.13% | 18,543,744 |
| 2023-06-13 | 2023-06-09 | 8.753 | 2,120,803 | +3,729 | 0.13% | 18,563,207 |
| 2023-06-12 | 2023-06-08 | 8.807 | 2,117,074 | -18,645 | 0.13% | 18,644,112 |
| 2023-06-09 | 2023-06-07 | 8.656 | 2,135,719 | +14,916 | 0.13% | 18,487,584 |
| 2023-06-08 | 2023-06-06 | 9.035 | 2,120,803 | +5,593 | 0.13% | 19,160,553 |
| 2023-06-07 | 2023-06-05 | 9.046 | 2,115,210 | +49,501 | 0.13% | 19,133,214 |
| 2023-06-06 | 2023-06-02 | 9.067 | 2,065,709 | +3,648 | 0.13% | 18,730,749 |
| 2023-06-05 | 2023-06-01 | 8.771 | 2,062,061 | +3,649 | 0.12% | 18,087,227 |
| 2023-06-02 | 2023-05-31 | 8.750 | 2,058,412 | +7,296 | 0.12% | 18,010,082 |
| 2023-06-01 | 2023-05-30 | 8.914 | 2,051,116 | +16,417 | 0.12% | 18,283,581 |
| 2023-05-31 | 2023-05-29 | 8.815 | 2,034,699 | +20,065 | 0.12% | 17,936,459 |
| 2023-05-30 | 2023-05-25 | 8.947 | 2,014,634 | +14,593 | 0.12% | 18,024,649 |
| 2023-05-29 | 2023-05-24 | 9.046 | 2,000,041 | +47,427 | 0.12% | 18,091,449 |
| 2023-05-25 | 2023-05-23 | 9.199 | 1,952,614 | +1,824 | 0.12% | 17,962,172 |
| 2023-05-24 | 2023-05-22 | 9.385 | 1,950,790 | +25,537 | 0.12% | 18,309,007 |
| 2023-05-23 | 2023-05-19 | 9.429 | 1,925,253 | +25,538 | 0.12% | 18,153,767 |
| 2023-05-22 | 2023-05-18 | 9.583 | 1,899,715 | -34,658 | 0.12% | 18,204,568 |
| 2023-05-19 | 2023-05-17 | 9.374 | 1,934,373 | +98,501 | 0.12% | 18,133,717 |
| 2023-05-18 | 2023-05-16 | 9.802 | 1,835,872 | -96,677 | 0.11% | 17,995,355 |
| 2023-05-17 | 2023-05-15 | 9.495 | 1,932,549 | -18,241 | 0.12% | 18,349,697 |
| 2023-05-16 | 2023-05-12 | 9.353 | 1,950,790 | +5,472 | 0.12% | 18,244,840 |
| 2023-05-15 | 2023-05-11 | 9.517 | 1,945,318 | +7,296 | 0.12% | 18,513,598 |
| 2023-05-12 | 2023-05-10 | 9.671 | 1,938,022 | +12,769 | 0.12% | 18,741,648 |
| 2023-05-11 | 2023-05-09 | 9.934 | 1,925,253 | -3,648 | 0.12% | 19,124,782 |
| 2023-05-10 | 2023-05-08 | 10.131 | 1,928,901 | -10,945 | 0.12% | 19,541,703 |
| 2023-05-09 | 2023-05-05 | 9.714 | 1,939,846 | -20,065 | 0.12% | 18,844,363 |
| 2023-05-08 | 2023-05-04 | 9.616 | 1,959,911 | -62,019 | 0.12% | 18,845,881 |
| 2023-05-05 | 2023-05-03 | 9.660 | 2,021,930 | +12,768 | 0.12% | 19,530,912 |
| 2023-05-04 | 2023-05-02 | 9.967 | 2,009,162 | +5,473 | 0.12% | 20,024,392 |
| 2023-05-03 | 2023-04-28 | 10.087 | 2,003,689 | -54,723 | 0.12% | 20,211,504 |
| 2023-05-02 | 2023-04-27 | 9.988 | 2,058,412 | +21,889 | 0.12% | 20,560,382 |
| 2023-04-28 | 2023-04-26 | 10.021 | 2,036,523 | -56,547 | 0.12% | 20,408,731 |
| 2023-04-27 | 2023-04-25 | 9.868 | 2,093,070 | -51,075 | 0.13% | 20,654,123 |
| 2023-04-26 | 2023-04-24 | 9.769 | 2,144,145 | -40,131 | 0.13% | 20,946,543 |
| 2023-04-25 | 2023-04-21 | 9.758 | 2,184,276 | -67,491 | 0.13% | 21,314,641 |
| 2023-04-24 | 2023-04-20 | 9.583 | 2,251,767 | -195,180 | 0.14% | 21,578,208 |
| 2023-04-21 | 2023-04-19 | 9.484 | 2,446,947 | -60,195 | 0.15% | 23,207,116 |
| 2023-04-20 | 2023-04-18 | 9.484 | 2,507,142 | -29,186 | 0.15% | 23,778,012 |
| 2023-04-19 | 2023-04-17 | 9.418 | 2,536,328 | +14,593 | 0.15% | 23,887,961 |
| 2023-04-18 | 2023-04-14 | 9.353 | 2,521,735 | +29,186 | 0.15% | 23,584,625 |
| 2023-04-17 | 2023-04-13 | 9.364 | 2,492,549 | -16,417 | 0.15% | 23,338,991 |
| 2023-04-14 | 2023-04-12 | 9.078 | 2,508,966 | -18,241 | 0.15% | 22,777,477 |
| 2023-04-13 | 2023-04-11 | 8.980 | 2,527,207 | -72,964 | 0.15% | 22,693,695 |
| 2023-04-12 | 2023-04-06 | 8.859 | 2,600,171 | +40,130 | 0.16% | 23,035,294 |
| 2023-04-11 | 2023-04-04 | 9.024 | 2,560,041 | -12,769 | 0.15% | 23,100,812 |
| 2023-04-06 | 2023-04-03 | 9.035 | 2,572,810 | -34,658 | 0.16% | 23,244,244 |
| 2023-04-04 | 2023-03-31 | 8.826 | 2,607,468 | -25,537 | 0.16% | 23,014,172 |
| 2023-04-03 | 2023-03-30 | 8.815 | 2,633,005 | -105,798 | 0.16% | 23,210,699 |
| 2023-03-31 | 2023-03-29 | 8.706 | 2,738,803 | -3,648 | 0.17% | 23,843,049 |
| 2023-03-30 | 2023-03-28 | 8.750 | 2,742,451 | -133,160 | 0.17% | 23,995,083 |
| 2023-03-29 | 2023-03-27 | 8.574 | 2,875,611 | +164,169 | 0.17% | 24,655,703 |
| 2023-03-28 | 2023-03-24 | 8.443 | 2,711,442 | +416,079 | 0.16% | 22,891,357 |
| 2023-03-27 | 2023-03-23 | 9.035 | 2,295,363 | +34,657 | 0.14% | 20,737,628 |
| 2023-03-24 | 2023-03-22 | 9.111 | 2,260,706 | -14,592 | 0.14% | 20,598,026 |
| 2023-03-23 | 2023-03-21 | 8.980 | 2,275,298 | -18,241 | 0.14% | 20,431,614 |
| 2023-03-22 | 2023-03-20 | 8.848 | 2,293,539 | +7,296 | 0.14% | 20,293,650 |
| 2023-03-21 | 2023-03-17 | 9.013 | 2,286,243 | -9,120 | 0.14% | 20,605,099 |
| 2023-03-20 | 2023-03-16 | 8.815 | 2,295,363 | +87,556 | 0.14% | 20,234,288 |
| 2023-03-17 | 2023-03-15 | 9.177 | 2,207,807 | +10,945 | 0.13% | 20,261,288 |
| 2023-03-16 | 2023-03-14 | 9.089 | 2,196,862 | +54,723 | 0.13% | 19,968,149 |
| 2023-03-15 | 2023-03-13 | 9.429 | 2,142,139 | +21,889 | 0.13% | 20,198,848 |
| 2023-03-14 | 2023-03-10 | 9.254 | 2,120,250 | +94,854 | 0.13% | 19,620,497 |
| 2023-03-13 | 2023-03-09 | 9.385 | 2,025,396 | +47,427 | 0.12% | 19,009,216 |
| 2023-03-10 | 2023-03-08 | 9.791 | 1,977,969 | -36,483 | 0.12% | 19,366,513 |
| 2023-03-09 | 2023-03-07 | 9.879 | 2,014,452 | -91,205 | 0.12% | 19,900,419 |
| 2023-03-08 | 2023-03-06 | 9.616 | 2,105,657 | +12,769 | 0.13% | 20,247,328 |
| 2023-03-07 | 2023-03-03 | 9.539 | 2,092,888 | +3,648 | 0.13% | 19,963,916 |
| 2023-03-06 | 2023-03-02 | 9.418 | 2,089,240 | +9,121 | 0.13% | 19,677,141 |
| 2023-03-02 | 2023-02-28 | 9.210 | 2,080,119 | -12,769 | 0.13% | 19,157,903 |
| 2023-03-01 | 2023-02-27 | 9.374 | 2,092,888 | +3,648 | 0.13% | 19,619,711 |
| 2023-02-28 | 2023-02-24 | 9.440 | 2,089,240 | +32,834 | 0.13% | 19,722,955 |
| 2023-02-27 | 2023-02-23 | 9.440 | 2,056,406 | +164,169 | 0.12% | 19,412,994 |
| 2023-02-24 | 2023-02-22 | 9.758 | 1,892,237 | +91,206 | 0.11% | 18,464,861 |
| 2023-02-23 | 2023-02-21 | 9.923 | 1,801,031 | +51,074 | 0.11% | 17,871,058 |
| 2023-02-22 | 2023-02-20 | 10.065 | 1,749,957 | +5,473 | 0.11% | 17,613,698 |
| 2023-02-21 | 2023-02-17 | 9.978 | 1,744,484 | -34,658 | 0.11% | 17,405,595 |
| 2023-02-20 | 2023-02-16 | 10.021 | 1,779,142 | +40,130 | 0.11% | 17,829,424 |
| 2023-02-17 | 2023-02-15 | 10.076 | 1,739,012 | +1,824 | 0.11% | 17,522,602 |
| 2023-02-16 | 2023-02-14 | 10.372 | 1,737,188 | -64,755 | 0.11% | 18,018,492 |
| 2023-02-14 | 2023-02-10 | 9.923 | 1,801,943 | +21,889 | 0.11% | 17,880,107 |
| 2023-02-13 | 2023-02-09 | 10.241 | 1,780,054 | -60,196 | 0.11% | 18,228,904 |
| 2023-02-10 | 2023-02-08 | 10.153 | 1,840,250 | -21,889 | 0.11% | 18,683,933 |
| 2023-02-09 | 2023-02-07 | 9.758 | 1,862,139 | -5,472 | 0.11% | 18,171,158 |
| 2023-02-08 | 2023-02-06 | 9.758 | 1,867,611 | -7,297 | 0.11% | 18,224,555 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,874,908 | +43,779 | 0.11% | 18,275,203 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,831,129 | +81,629 | 0.11% | 18,410,635 |
| 2023-02-03 | 2023-02-01 | 10.504 | 1,749,500 | -25,538 | 0.11% | 18,376,380 |
| 2023-02-02 | 2023-01-31 | 10.361 | 1,775,038 | -12,769 | 0.11% | 18,391,619 |
| 2023-02-01 | 2023-01-30 | 10.394 | 1,787,807 | +18,241 | 0.11% | 18,582,728 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,769,566 | -18,241 | 0.11% | 18,994,591 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,787,807 | -60,195 | 0.11% | 18,621,932 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,848,002 | -71,140 | 0.11% | 18,742,377 |
| 2023-01-26 | 2023-01-19 | 9.868 | 1,919,142 | +242,606 | 0.12% | 18,937,826 |
| 2023-01-20 | 2023-01-18 | 10.734 | 1,676,536 | +14,592 | 0.10% | 17,996,004 |
| 2023-01-19 | 2023-01-17 | 10.877 | 1,661,944 | -18,241 | 0.10% | 18,076,259 |
| 2023-01-18 | 2023-01-16 | 11.271 | 1,680,185 | +16,235 | 0.10% | 18,937,852 |
| 2023-01-17 | 2023-01-13 | 11.096 | 1,663,950 | +94,375 | 0.10% | 18,462,958 |
| 2023-01-16 | 2023-01-12 | 11.206 | 1,569,575 | +72,964 | 0.10% | 17,587,879 |
| 2023-01-13 | 2023-01-11 | 10.844 | 1,496,611 | +1,824 | 0.09% | 16,228,774 |
| 2023-01-12 | 2023-01-10 | 10.635 | 1,494,787 | +18,241 | 0.09% | 15,897,599 |
| 2023-01-11 | 2023-01-09 | 10.833 | 1,476,546 | -16,417 | 0.09% | 15,995,007 |
| 2023-01-09 | 2023-01-05 | 10.822 | 1,492,963 | -21,889 | 0.09% | 16,156,478 |
| 2023-01-06 | 2023-01-04 | 10.723 | 1,514,852 | -20,066 | 0.09% | 16,243,872 |
| 2023-01-05 | 2023-01-03 | 10.602 | 1,534,918 | -7,296 | 0.09% | 16,273,919 |
| 2023-01-04 | 2022-12-30 | 10.405 | 1,542,214 | +10,945 | 0.09% | 16,046,907 |
| 2023-01-03 | 2022-12-29 | 10.186 | 1,531,269 | +25,537 | 0.09% | 15,597,238 |
| 2022-12-30 | 2022-12-28 | 10.548 | 1,505,732 | -38,306 | 0.09% | 15,881,929 |
| 2022-12-29 | 2022-12-23 | 10.153 | 1,544,038 | -3,648 | 0.09% | 15,676,513 |
| 2022-12-28 | 2022-12-22 | 10.197 | 1,547,686 | -36,482 | 0.09% | 15,781,428 |
| 2022-12-23 | 2022-12-21 | 10.076 | 1,584,168 | +9,120 | 0.10% | 15,962,365 |
| 2022-12-22 | 2022-12-20 | 10.197 | 1,575,048 | -43,778 | 0.10% | 16,060,433 |
| 2022-12-21 | 2022-12-19 | 9.901 | 1,618,826 | +60,195 | 0.10% | 16,027,597 |
| 2022-12-20 | 2022-12-16 | 10.263 | 1,558,631 | +1,824 | 0.09% | 15,995,568 |
| 2022-12-19 | 2022-12-15 | 10.175 | 1,556,807 | -3,648 | 0.09% | 15,840,294 |
| 2022-12-16 | 2022-12-14 | 10.241 | 1,560,455 | -10,853 | 0.09% | 15,980,068 |
| 2022-12-15 | 2022-12-13 | 10.098 | 1,571,308 | +21,980 | 0.10% | 15,867,242 |
| 2022-12-14 | 2022-12-12 | 10.032 | 1,549,328 | -20,065 | 0.09% | 15,543,362 |
| 2022-12-13 | 2022-12-09 | 10.142 | 1,569,393 | +23,713 | 0.10% | 15,916,733 |
| 2022-12-12 | 2022-12-08 | 10.295 | 1,545,680 | -27,361 | 0.09% | 15,913,499 |
| 2022-12-09 | 2022-12-07 | 10.285 | 1,573,041 | -87,557 | 0.10% | 16,177,946 |
| 2022-12-08 | 2022-12-06 | 10.602 | 1,660,598 | -10,945 | 0.10% | 17,606,437 |
| 2022-12-07 | 2022-12-05 | 10.701 | 1,671,543 | -14,593 | 0.10% | 17,887,427 |
| 2022-12-06 | 2022-12-02 | 10.592 | 1,686,136 | -40,130 | 0.10% | 17,858,716 |
| 2022-12-05 | 2022-12-01 | 10.504 | 1,726,266 | +38,306 | 0.10% | 18,132,334 |
| 2022-12-02 | 2022-11-30 | 10.734 | 1,687,960 | +9,121 | 0.10% | 18,118,629 |
| 2022-12-01 | 2022-11-29 | 10.646 | 1,678,839 | -10,945 | 0.10% | 17,873,466 |
| 2022-11-30 | 2022-11-28 | 10.263 | 1,689,784 | +10,945 | 0.10% | 17,341,535 |
| 2022-11-29 | 2022-11-25 | 10.482 | 1,678,839 | +456 | 0.10% | 17,597,357 |
| 2022-11-28 | 2022-11-24 | 10.438 | 1,678,383 | -21,890 | 0.10% | 17,518,968 |
| 2022-11-25 | 2022-11-23 | 10.219 | 1,700,273 | +7,297 | 0.10% | 17,374,610 |
| 2022-11-24 | 2022-11-22 | 10.065 | 1,692,976 | -49,251 | 0.10% | 17,040,172 |
| 2022-11-23 | 2022-11-21 | 9.967 | 1,742,227 | +3,648 | 0.11% | 17,363,974 |
| 2022-11-22 | 2022-11-18 | 9.890 | 1,738,579 | -31,009 | 0.11% | 17,194,180 |
| 2022-11-21 | 2022-11-17 | 10.109 | 1,769,588 | +5,472 | 0.11% | 17,888,898 |
| 2022-11-18 | 2022-11-16 | 10.328 | 1,764,116 | +47,427 | 0.11% | 18,220,426 |
| 2022-11-17 | 2022-11-15 | 10.460 | 1,716,689 | -5,473 | 0.10% | 17,956,451 |
| 2022-11-16 | 2022-11-14 | 10.548 | 1,722,162 | -43,778 | 0.10% | 18,164,756 |
| 2022-11-15 | 2022-11-11 | 10.416 | 1,765,940 | -1,824 | 0.11% | 18,394,164 |
| 2022-11-14 | 2022-11-10 | 10.252 | 1,767,764 | -41,955 | 0.11% | 18,122,428 |
| 2022-11-11 | 2022-11-09 | 10.657 | 1,809,719 | +41,955 | 0.11% | 19,286,699 |
| 2022-11-10 | 2022-11-08 | 10.745 | 1,767,764 | -54,723 | 0.11% | 18,994,631 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,822,487 | +120,390 | 0.11% | 19,642,576 |
| 2022-11-08 | 2022-11-04 | 10.778 | 1,702,097 | -122,215 | 0.10% | 18,345,025 |
| 2022-11-07 | 2022-11-03 | 10.756 | 1,824,312 | -16,416 | 0.11% | 19,622,242 |
| 2022-11-04 | 2022-11-02 | 10.964 | 1,840,728 | -89,382 | 0.11% | 20,182,275 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,930,110 | -448,729 | 0.12% | 20,252,307 |
| 2022-11-02 | 2022-10-31 | 9.692 | 2,378,839 | -21,889 | 0.14% | 23,056,735 |
| 2022-11-01 | 2022-10-28 | 9.999 | 2,400,728 | +49,251 | 0.15% | 24,005,917 |
| 2022-10-31 | 2022-10-27 | 9.703 | 2,351,477 | +116,742 | 0.14% | 22,817,313 |
| 2022-10-28 | 2022-10-26 | 9.484 | 2,234,735 | -52,899 | 0.14% | 21,194,474 |
| 2022-10-27 | 2022-10-25 | 9.517 | 2,287,634 | +74,788 | 0.14% | 21,771,420 |
| 2022-10-26 | 2022-10-24 | 9.583 | 2,212,846 | -118,566 | 0.13% | 21,205,236 |
| 2022-10-25 | 2022-10-21 | 9.144 | 2,331,412 | -27,362 | 0.14% | 21,318,938 |
| 2022-10-24 | 2022-10-20 | 8.870 | 2,358,774 | -5,472 | 0.14% | 20,922,585 |
| 2022-10-21 | 2022-10-19 | 8.695 | 2,364,246 | -54,723 | 0.14% | 20,556,366 |
| 2022-10-20 | 2022-10-18 | 8.848 | 2,418,969 | -27,362 | 0.15% | 21,403,477 |
| 2022-10-19 | 2022-10-17 | 8.750 | 2,446,331 | +23,713 | 0.15% | 21,404,181 |
| 2022-10-18 | 2022-10-14 | 8.596 | 2,422,618 | +18,242 | 0.15% | 20,824,832 |
| 2022-10-17 | 2022-10-13 | 8.388 | 2,404,376 | +10,944 | 0.15% | 20,167,140 |
| 2022-10-14 | 2022-10-12 | 8.596 | 2,393,432 | +10,945 | 0.14% | 20,573,949 |
| 2022-10-13 | 2022-10-11 | 8.815 | 2,382,487 | -47,427 | 0.14% | 21,002,311 |
| 2022-10-12 | 2022-10-10 | 9.133 | 2,429,914 | -12,769 | 0.15% | 22,193,020 |
| 2022-10-11 | 2022-10-07 | 9.243 | 2,442,683 | +10,945 | 0.15% | 22,577,465 |
| 2022-10-10 | 2022-10-06 | 9.188 | 2,431,738 | -7,296 | 0.15% | 22,342,990 |
| 2022-10-07 | 2022-10-05 | 9.144 | 2,439,034 | -47,427 | 0.15% | 22,303,057 |
| 2022-10-06 | 2022-10-03 | 8.728 | 2,486,461 | -52,899 | 0.15% | 21,700,774 |
| 2022-10-05 | 2022-09-30 | 8.541 | 2,539,360 | -47,427 | 0.15% | 21,689,135 |
| 2022-10-03 | 2022-09-29 | 8.410 | 2,586,787 | +20,111 | 0.16% | 21,753,870 |
| 2022-09-30 | 2022-09-28 | 8.432 | 2,566,676 | +43,778 | 0.16% | 21,641,028 |
| 2022-09-29 | 2022-09-27 | 8.541 | 2,522,898 | +31,010 | 0.15% | 21,548,530 |
| 2022-09-28 | 2022-09-26 | 8.750 | 2,491,888 | -72,964 | 0.15% | 21,802,782 |
| 2022-09-27 | 2022-09-23 | 9.122 | 2,564,852 | -20,065 | 0.16% | 23,397,321 |
| 2022-09-26 | 2022-09-22 | 9.385 | 2,584,917 | +36,482 | 0.16% | 24,260,562 |
| 2022-09-23 | 2022-09-21 | 9.462 | 2,548,435 | +3,648 | 0.15% | 24,113,755 |
| 2022-09-22 | 2022-09-20 | 9.221 | 2,544,787 | -5,472 | 0.15% | 23,465,398 |
| 2022-09-21 | 2022-09-19 | 9.210 | 2,550,259 | -38,306 | 0.15% | 23,487,894 |
| 2022-09-20 | 2022-09-16 | 8.969 | 2,588,565 | -9,121 | 0.16% | 23,216,293 |
| 2022-09-19 | 2022-09-15 | 8.969 | 2,597,686 | +25,538 | 0.16% | 23,298,097 |
| 2022-09-16 | 2022-09-14 | 9.133 | 2,572,148 | +10,944 | 0.16% | 23,492,079 |
| 2022-09-15 | 2022-09-13 | 9.067 | 2,561,204 | +14,593 | 0.16% | 23,223,634 |
| 2022-09-14 | 2022-09-09 | 9.254 | 2,546,611 | -21,889 | 0.15% | 23,565,983 |
| 2022-09-13 | 2022-09-08 | 9.046 | 2,568,500 | -153,225 | 0.16% | 23,233,467 |
| 2022-09-09 | 2022-09-07 | 9.462 | 2,721,725 | -167,817 | 0.16% | 25,753,457 |
| 2022-09-08 | 2022-09-06 | 9.714 | 2,889,542 | -38,307 | 0.17% | 28,070,053 |
| 2022-09-07 | 2022-09-05 | 9.429 | 2,927,849 | -94,853 | 0.18% | 27,607,534 |
| 2022-09-06 | 2022-09-02 | 8.804 | 3,022,702 | +96,677 | 0.18% | 26,612,849 |
| 2022-09-05 | 2022-09-01 | 8.717 | 2,926,025 | -56,547 | 0.18% | 25,505,019 |
| 2022-09-02 | 2022-08-31 | 8.947 | 2,982,572 | -52,899 | 0.18% | 26,684,655 |
| 2022-09-01 | 2022-08-30 | 9.232 | 3,035,471 | +21,890 | 0.18% | 28,023,261 |
| 2022-08-31 | 2022-08-29 | 9.100 | 3,013,581 | +10,944 | 0.18% | 27,424,673 |
| 2022-08-30 | 2022-08-26 | 9.046 | 3,002,637 | -102,150 | 0.18% | 27,160,470 |
| 2022-08-29 | 2022-08-25 | 9.035 | 3,104,787 | -7,296 | 0.19% | 28,050,430 |
| 2022-08-26 | 2022-08-24 | 8.695 | 3,112,083 | -29,186 | 0.19% | 27,058,571 |
| 2022-08-25 | 2022-08-23 | 8.453 | 3,141,269 | +9,121 | 0.19% | 26,554,615 |
| 2022-08-24 | 2022-08-22 | 8.333 | 3,132,148 | -72,964 | 0.19% | 26,099,751 |
| 2022-08-23 | 2022-08-19 | 8.146 | 3,205,112 | -74,789 | 0.19% | 26,110,340 |
| 2022-08-22 | 2022-08-18 | 8.059 | 3,279,901 | +58,372 | 0.20% | 26,431,911 |
| 2022-08-19 | 2022-08-17 | 8.037 | 3,221,529 | +18,241 | 0.20% | 25,890,862 |
| 2022-08-18 | 2022-08-16 | 8.026 | 3,203,288 | +71,140 | 0.19% | 25,709,141 |
| 2022-08-17 | 2022-08-15 | 8.146 | 3,132,148 | -138,632 | 0.19% | 25,515,941 |
| 2022-08-16 | 2022-08-12 | 8.344 | 3,270,780 | -89,381 | 0.20% | 27,290,814 |
| 2022-08-15 | 2022-08-11 | 7.927 | 3,360,161 | -94,854 | 0.20% | 26,636,606 |
| 2022-08-12 | 2022-08-10 | 7.752 | 3,455,015 | +5,473 | 0.21% | 26,782,422 |
| 2022-08-11 | 2022-08-09 | 7.829 | 3,449,542 | -5,473 | 0.21% | 27,004,749 |
| 2022-08-10 | 2022-08-08 | 7.807 | 3,455,015 | -1,824 | 0.21% | 26,971,831 |
| 2022-08-09 | 2022-08-05 | 7.807 | 3,456,839 | +153,225 | 0.21% | 26,986,070 |
| 2022-08-08 | 2022-08-04 | 7.796 | 3,303,614 | +12,769 | 0.20% | 25,753,686 |
| 2022-08-05 | 2022-08-03 | 7.839 | 3,290,845 | -9,121 | 0.20% | 25,798,471 |
| 2022-08-04 | 2022-08-02 | 7.839 | 3,299,966 | +23,714 | 0.20% | 25,869,975 |
| 2022-08-03 | 2022-08-01 | 7.894 | 3,276,252 | +12,768 | 0.20% | 25,863,678 |
| 2022-08-02 | 2022-07-29 | 7.916 | 3,263,484 | +60,196 | 0.20% | 25,834,448 |
| 2022-08-01 | 2022-07-28 | 8.092 | 3,203,288 | -41,955 | 0.19% | 25,919,871 |
| 2022-07-29 | 2022-07-27 | 8.004 | 3,245,243 | +16,417 | 0.20% | 25,974,702 |
| 2022-07-28 | 2022-07-26 | 8.059 | 3,228,826 | -45,602 | 0.20% | 26,020,311 |
| 2022-07-27 | 2022-07-25 | 7.872 | 3,274,428 | +5,472 | 0.20% | 25,777,476 |
| 2022-07-26 | 2022-07-22 | 7.905 | 3,268,956 | +18,241 | 0.20% | 25,841,923 |
| 2022-07-25 | 2022-07-21 | 8.026 | 3,250,715 | -133,160 | 0.20% | 26,089,783 |
| 2022-07-22 | 2022-07-20 | 7.993 | 3,383,875 | -7,296 | 0.20% | 27,047,201 |
| 2022-07-21 | 2022-07-19 | 8.015 | 3,391,171 | +14,593 | 0.21% | 27,179,882 |
| 2022-07-20 | 2022-07-18 | 8.048 | 3,376,578 | +140,456 | 0.20% | 27,173,986 |
| 2022-07-19 | 2022-07-15 | 7.653 | 3,236,122 | +155,049 | 0.20% | 24,766,281 |
| 2022-07-18 | 2022-07-14 | 7.883 | 3,081,073 | -3,649 | 0.19% | 24,289,097 |
| 2022-07-15 | 2022-07-13 | 7.807 | 3,084,722 | -25,537 | 0.19% | 24,081,111 |
| 2022-07-14 | 2022-07-12 | 8.004 | 3,110,259 | -10,945 | 0.19% | 24,894,300 |
| 2022-07-13 | 2022-07-11 | 7.993 | 3,121,204 | -3,648 | 0.19% | 24,947,681 |
| 2022-07-12 | 2022-07-08 | 8.026 | 3,124,852 | -1,824 | 0.19% | 25,079,624 |
| 2022-07-11 | 2022-07-07 | 8.081 | 3,126,676 | -49,251 | 0.19% | 25,265,673 |
| 2022-07-08 | 2022-07-06 | 7.960 | 3,175,927 | +184,235 | 0.19% | 25,280,615 |
| 2022-07-07 | 2022-07-05 | 8.618 | 2,991,692 | +20,065 | 0.18% | 25,782,197 |
| 2022-07-06 | 2022-07-04 | 8.486 | 2,971,627 | +25,537 | 0.18% | 25,218,297 |
| 2022-07-05 | 2022-06-30 | 8.432 | 2,946,090 | -65,667 | 0.18% | 24,840,072 |
| 2022-07-04 | 2022-06-29 | 8.399 | 3,011,757 | -10,945 | 0.18% | 25,294,680 |
| 2022-06-30 | 2022-06-28 | 8.432 | 3,022,702 | +114,919 | 0.18% | 25,486,029 |
| 2022-06-29 | 2022-06-27 | 8.245 | 2,907,783 | +29,185 | 0.18% | 23,975,095 |
| 2022-06-28 | 2022-06-24 | 8.037 | 2,878,598 | +113,095 | 0.17% | 23,134,786 |
| 2022-06-27 | 2022-06-23 | 8.157 | 2,765,503 | +40,130 | 0.17% | 22,559,401 |
| 2022-06-24 | 2022-06-22 | 8.201 | 2,725,373 | +9,119 | 0.16% | 22,351,570 |
| 2022-06-22 | 2022-06-20 | 8.486 | 2,716,254 | +27,362 | 0.16% | 23,051,110 |
| 2022-06-21 | 2022-06-17 | 8.793 | 2,688,892 | +178,762 | 0.16% | 23,644,396 |
| 2022-06-20 | 2022-06-16 | 8.969 | 2,510,130 | +151,401 | 0.15% | 22,512,826 |
| 2022-06-17 | 2022-06-15 | 9.769 | 2,358,729 | +10,944 | 0.14% | 23,042,853 |
| 2022-06-16 | 2022-06-14 | 10.339 | 2,347,785 | +1,825 | 0.14% | 24,273,182 |
| 2022-06-15 | 2022-06-13 | 10.529 | 2,345,960 | +57,179 | 0.14% | 24,700,069 |
| 2022-06-14 | 2022-06-10 | 10.808 | 2,288,781 | +3,579 | 0.14% | 24,737,589 |
| 2022-06-13 | 2022-06-09 | 11.065 | 2,285,202 | -57,261 | 0.14% | 25,286,368 |
| 2022-06-10 | 2022-06-08 | 10.853 | 2,342,463 | -75,154 | 0.14% | 25,422,522 |
| 2022-06-09 | 2022-06-07 | 10.227 | 2,417,617 | -10,736 | 0.15% | 24,724,940 |
| 2022-06-08 | 2022-06-06 | 10.294 | 2,428,353 | -7,158 | 0.15% | 24,997,588 |
| 2022-06-07 | 2022-06-02 | 10.305 | 2,435,511 | -76,943 | 0.15% | 25,098,495 |
| 2022-06-06 | 2022-06-01 | 10.417 | 2,512,454 | -71,575 | 0.16% | 26,172,228 |
| 2022-06-02 | 2022-05-31 | 10.395 | 2,584,029 | -64,418 | 0.16% | 26,860,061 |
| 2022-06-01 | 2022-05-30 | 10.082 | 2,648,447 | -10,736 | 0.16% | 26,700,813 |
| 2022-05-31 | 2022-05-27 | 10.026 | 2,659,183 | -88,575 | 0.16% | 26,660,441 |
| 2022-05-30 | 2022-05-26 | 9.813 | 2,747,758 | -51,892 | 0.17% | 26,964,952 |
| 2022-05-27 | 2022-05-25 | 9.378 | 2,799,650 | -8,947 | 0.17% | 26,253,811 |
| 2022-05-26 | 2022-05-24 | 9.176 | 2,808,597 | -51,892 | 0.17% | 25,772,660 |
| 2022-05-25 | 2022-05-23 | 9.053 | 2,860,489 | -39,366 | 0.18% | 25,897,149 |
| 2022-05-24 | 2022-05-20 | 9.031 | 2,899,855 | -30,420 | 0.18% | 26,188,722 |
| 2022-05-23 | 2022-05-19 | 8.964 | 2,930,275 | -44,735 | 0.18% | 26,266,936 |
| 2022-05-20 | 2022-05-18 | 8.942 | 2,975,010 | +21,473 | 0.18% | 26,601,436 |
| 2022-05-19 | 2022-05-17 | 9.042 | 2,953,537 | -39,366 | 0.18% | 26,706,538 |
| 2022-05-18 | 2022-05-16 | 8.886 | 2,992,903 | -17,894 | 0.18% | 26,594,169 |
| 2022-05-17 | 2022-05-13 | 8.550 | 3,010,797 | +8,947 | 0.19% | 25,743,617 |
| 2022-05-16 | 2022-05-12 | 8.405 | 3,001,850 | -1,790 | 0.19% | 25,230,943 |
| 2022-05-13 | 2022-05-11 | 8.662 | 3,003,640 | +30,420 | 0.19% | 26,018,140 |
| 2022-05-12 | 2022-05-10 | 8.785 | 2,973,220 | -48,314 | 0.18% | 26,120,185 |
| 2022-05-11 | 2022-05-06 | 8.897 | 3,021,534 | -82,311 | 0.19% | 26,882,349 |
| 2022-05-10 | 2022-05-05 | 9.065 | 3,103,845 | +33,998 | 0.19% | 28,135,040 |
| 2022-05-06 | 2022-05-04 | 8.975 | 3,069,847 | +57,260 | 0.19% | 27,552,368 |
| 2022-05-05 | 2022-05-03 | 8.819 | 3,012,587 | +19,684 | 0.19% | 26,567,046 |
| 2022-05-04 | 2022-04-29 | 9.109 | 2,992,903 | -107,363 | 0.18% | 27,263,205 |
| 2022-05-03 | 2022-04-28 | 8.595 | 3,100,266 | -259,461 | 0.19% | 26,647,223 |
| 2022-04-29 | 2022-04-27 | 8.439 | 3,359,727 | +67,997 | 0.21% | 28,351,602 |
| 2022-04-28 | 2022-04-26 | 7.913 | 3,291,730 | -7,158 | 0.20% | 26,048,584 |
| 2022-04-27 | 2022-04-25 | 8.159 | 3,298,888 | -880,376 | 0.20% | 26,916,407 |
| 2022-04-26 | 2022-04-22 | 8.785 | 4,179,264 | +127,046 | 0.26% | 36,715,463 |
| 2022-04-25 | 2022-04-21 | 9.031 | 4,052,218 | -55,471 | 0.25% | 36,595,764 |
| 2022-04-22 | 2022-04-20 | 9.009 | 4,107,689 | +17,894 | 0.25% | 37,004,902 |
| 2022-04-21 | 2022-04-19 | 9.400 | 4,089,795 | +483,133 | 0.25% | 38,443,613 |
| 2022-04-20 | 2022-04-14 | 9.478 | 3,606,662 | -132,414 | 0.22% | 34,184,400 |
| 2022-04-19 | 2022-04-13 | 9.154 | 3,739,076 | -60,839 | 0.23% | 34,227,474 |
| 2022-04-14 | 2022-04-12 | 8.886 | 3,799,915 | -7,158 | 0.23% | 33,765,071 |
| 2022-04-13 | 2022-04-11 | 9.199 | 3,807,073 | -30,419 | 0.23% | 35,020,126 |
| 2022-04-12 | 2022-04-08 | 9.065 | 3,837,492 | +3,579 | 0.24% | 34,785,239 |
| 2022-04-11 | 2022-04-07 | 8.897 | 3,833,913 | +75,154 | 0.24% | 34,110,021 |
| 2022-04-08 | 2022-04-06 | 9.433 | 3,758,759 | +3,578 | 0.23% | 35,457,947 |
| 2022-04-07 | 2022-04-04 | 9.422 | 3,755,181 | -78,732 | 0.23% | 35,382,223 |
| 2022-04-06 | 2022-04-01 | 9.031 | 3,833,913 | -69,786 | 0.24% | 34,624,242 |
| 2022-04-04 | 2022-03-31 | 8.975 | 3,903,699 | -67,997 | 0.24% | 35,036,324 |
| 2022-04-01 | 2022-03-30 | 9.020 | 3,971,696 | +125,257 | 0.25% | 35,824,175 |
| 2022-03-31 | 2022-03-29 | 9.299 | 3,846,439 | -75,154 | 0.24% | 35,769,168 |
| 2022-03-30 | 2022-03-28 | 9.534 | 3,921,593 | -48,314 | 0.24% | 37,388,514 |
| 2022-03-29 | 2022-03-25 | 9.255 | 3,969,907 | -1,452,979 | 0.24% | 36,739,846 |
| 2022-03-28 | 2022-03-24 | 9.176 | 5,422,886 | +91,259 | 0.33% | 49,762,282 |
| 2022-03-25 | 2022-03-23 | 9.076 | 5,331,627 | +78,733 | 0.33% | 48,388,532 |
| 2022-03-24 | 2022-03-22 | 9.400 | 5,252,894 | -10,737 | 0.32% | 49,376,613 |
| 2022-03-23 | 2022-03-21 | 9.143 | 5,263,631 | -85,890 | 0.32% | 48,124,408 |
| 2022-03-22 | 2022-03-18 | 9.009 | 5,349,521 | +71,575 | 0.33% | 48,192,183 |
| 2022-03-21 | 2022-03-17 | 8.785 | 5,277,946 | -96,626 | 0.33% | 46,367,550 |
| 2022-03-18 | 2022-03-16 | 8.059 | 5,374,572 | +134,203 | 0.33% | 43,311,758 |
| 2022-03-17 | 2022-03-15 | 7.712 | 5,240,369 | +44,735 | 0.32% | 40,414,538 |
| 2022-03-16 | 2022-03-14 | 8.774 | 5,195,634 | -53,682 | 0.32% | 45,586,355 |
| 2022-03-15 | 2022-03-11 | 9.165 | 5,249,316 | -93,047 | 0.32% | 48,110,872 |
| 2022-03-14 | 2022-03-10 | 9.322 | 5,342,363 | -112,732 | 0.33% | 49,799,629 |
| 2022-03-11 | 2022-03-09 | 9.724 | 5,455,095 | -34,893 | 0.34% | 53,045,461 |
| 2022-03-10 | 2022-03-08 | 9.635 | 5,489,988 | +30,420 | 0.34% | 52,893,867 |
| 2022-03-09 | 2022-03-07 | 10.272 | 5,459,568 | -245,146 | 0.34% | 56,079,025 |
| 2022-03-08 | 2022-03-04 | 10.082 | 5,704,714 | -273,775 | 0.35% | 57,513,139 |
| 2022-03-07 | 2022-03-03 | 10.272 | 5,978,489 | -19,683 | 0.37% | 61,409,223 |
| 2022-03-04 | 2022-03-02 | 10.003 | 5,998,172 | -202,201 | 0.37% | 60,002,398 |
| 2022-03-03 | 2022-03-01 | 9.746 | 6,200,373 | +91,259 | 0.38% | 60,431,164 |
| 2022-03-02 | 2022-02-28 | 9.881 | 6,109,114 | -28,630 | 0.38% | 60,361,101 |
| 2022-03-01 | 2022-02-25 | 9.635 | 6,137,744 | -216,516 | 0.38% | 59,134,741 |
| 2022-02-28 | 2022-02-24 | 9.892 | 6,354,260 | +94,838 | 0.39% | 62,854,288 |
| 2022-02-25 | 2022-02-23 | 9.635 | 6,259,422 | -3,579 | 0.39% | 60,307,060 |
| 2022-02-24 | 2022-02-22 | 9.813 | 6,263,001 | -21,473 | 0.39% | 61,461,571 |
| 2022-02-23 | 2022-02-21 | 9.791 | 6,284,474 | +55,471 | 0.39% | 61,531,811 |
| 2022-02-22 | 2022-02-18 | 9.791 | 6,229,003 | -105,573 | 0.38% | 60,988,690 |
| 2022-02-21 | 2022-02-17 | 9.825 | 6,334,576 | +5,368 | 0.39% | 62,234,770 |
| 2022-02-18 | 2022-02-16 | 9.780 | 6,329,208 | -320,300 | 0.39% | 61,899,064 |
| 2022-02-17 | 2022-02-15 | 9.556 | 6,649,508 | -114,520 | 0.41% | 63,545,132 |
| 2022-02-16 | 2022-02-14 | 9.813 | 6,764,028 | -275,565 | 0.42% | 66,378,368 |
| 2022-02-15 | 2022-02-11 | 9.489 | 7,039,593 | -80,523 | 0.43% | 66,800,837 |
| 2022-02-14 | 2022-02-10 | 9.478 | 7,120,116 | -3,578 | 0.44% | 67,485,362 |
| 2022-02-11 | 2022-02-09 | 9.411 | 7,123,694 | -467,029 | 0.44% | 67,041,544 |
| 2022-02-10 | 2022-02-08 | 9.333 | 7,590,723 | +71,575 | 0.47% | 70,842,892 |
| 2022-02-09 | 2022-02-07 | 9.255 | 7,519,148 | -411,558 | 0.46% | 69,586,602 |
| 2022-02-08 | 2022-02-04 | 8.729 | 7,930,706 | -98,416 | 0.49% | 69,229,237 |
| 2022-02-07 | 2022-01-31 | 8.506 | 8,029,122 | -80,522 | 0.50% | 68,293,500 |
| 2022-02-04 | 2022-01-27 | 8.707 | 8,109,644 | -121,678 | 0.50% | 70,609,951 |
| 2022-01-28 | 2022-01-26 | 8.640 | 8,231,322 | -227,252 | 0.51% | 71,117,379 |
| 2022-01-27 | 2022-01-25 | 8.316 | 8,458,574 | -239,777 | 0.52% | 70,339,091 |
| 2022-01-26 | 2022-01-24 | 8.383 | 8,698,351 | -162,834 | 0.54% | 72,916,338 |
| 2022-01-25 | 2022-01-21 | 8.249 | 8,861,185 | -78,733 | 0.55% | 73,092,838 |
| 2022-01-24 | 2022-01-20 | 8.427 | 8,939,918 | -53,682 | 0.55% | 75,341,028 |
| 2022-01-21 | 2022-01-19 | 8.629 | 8,993,600 | -110,941 | 0.56% | 77,602,824 |
| 2022-01-20 | 2022-01-18 | 8.629 | 9,104,541 | +78,732 | 0.56% | 78,560,098 |
| 2022-01-19 | 2022-01-17 | 8.819 | 9,025,809 | -171,780 | 0.56% | 79,595,736 |
| 2022-01-18 | 2022-01-14 | 8.517 | 9,197,589 | -189,675 | 0.57% | 78,334,961 |
| 2022-01-17 | 2022-01-13 | 8.360 | 9,387,264 | -663,861 | 0.58% | 78,481,499 |
| 2022-01-14 | 2022-01-12 | 7.969 | 10,051,125 | +259,460 | 0.62% | 80,099,695 |
| 2022-01-13 | 2022-01-11 | 7.902 | 9,791,665 | -429,452 | 0.60% | 77,375,349 |
| 2022-01-12 | 2022-01-10 | 7.925 | 10,221,117 | -78,732 | 0.63% | 80,997,433 |
| 2022-01-11 | 2022-01-07 | 7.925 | 10,299,849 | -227,252 | 0.64% | 81,621,346 |
| 2022-01-10 | 2022-01-06 | 7.690 | 10,527,101 | -93,048 | 0.65% | 80,951,311 |
| 2022-01-07 | 2022-01-05 | 7.634 | 10,620,149 | -44,735 | 0.66% | 81,073,323 |
| 2022-01-06 | 2022-01-04 | 7.600 | 10,664,884 | +51,893 | 0.66% | 81,057,221 |
| 2022-01-05 | 2022-01-03 | 7.645 | 10,612,991 | -82,312 | 0.65% | 81,137,301 |
| 2022-01-04 | 2021-12-31 | 7.634 | 10,695,303 | -341,772 | 0.66% | 81,647,042 |
| 2022-01-03 | 2021-12-29 | 7.623 | 11,037,075 | -23,262 | 0.68% | 84,132,739 |
| 2021-12-30 | 2021-12-28 | 7.667 | 11,060,337 | -141,361 | 0.68% | 84,804,546 |
| 2021-12-29 | 2021-12-24 | 7.600 | 11,201,698 | -270,197 | 0.69% | 85,137,214 |
| 2021-12-28 | 2021-12-22 | 7.332 | 11,471,895 | -211,148 | 0.71% | 84,113,492 |
| 2021-12-23 | 2021-12-21 | 7.131 | 11,683,043 | +16,105 | 0.72% | 83,311,185 |
| 2021-12-22 | 2021-12-20 | 7.433 | 11,666,938 | -28,630 | 0.72% | 86,717,190 |
| 2021-12-21 | 2021-12-17 | 7.489 | 11,695,568 | -94,838 | 0.72% | 87,583,598 |
| 2021-12-20 | 2021-12-16 | 7.533 | 11,790,406 | -223,672 | 0.73% | 88,820,930 |
| 2021-12-17 | 2021-12-15 | 7.243 | 12,014,078 | +3,578 | 0.74% | 87,014,597 |
| 2021-12-16 | 2021-12-14 | 7.176 | 12,010,500 | -3,578 | 0.74% | 86,183,232 |
| 2021-12-15 | 2021-12-13 | 7.321 | 12,014,078 | -7,158 | 0.74% | 87,954,569 |
| 2021-12-14 | 2021-12-10 | 7.276 | 12,021,236 | -33,998 | 0.74% | 87,469,526 |
| 2021-12-13 | 2021-12-09 | 7.332 | 12,055,234 | -85,891 | 0.74% | 88,390,613 |
| 2021-12-10 | 2021-12-08 | 7.187 | 12,141,125 | -19,683 | 0.75% | 87,256,254 |
| 2021-12-09 | 2021-12-07 | 7.120 | 12,160,808 | +39,367 | 0.75% | 86,582,182 |
| 2021-12-08 | 2021-12-06 | 6.919 | 12,121,441 | +161,044 | 0.75% | 83,863,225 |
| 2021-12-07 | 2021-12-03 | 7.109 | 11,960,397 | -46,524 | 0.74% | 85,021,619 |
| 2021-12-06 | 2021-12-02 | 6.952 | 12,006,921 | -12,526 | 0.74% | 83,473,514 |
| 2021-12-03 | 2021-12-01 | 6.963 | 12,019,447 | +26,841 | 0.74% | 83,694,938 |
| 2021-12-02 | 2021-11-30 | 6.907 | 11,992,606 | +23,262 | 0.74% | 82,837,828 |
| 2021-12-01 | 2021-11-29 | 7.019 | 11,969,344 | -177,149 | 0.74% | 84,014,965 |
| 2021-11-30 | 2021-11-26 | 7.120 | 12,146,493 | -107,363 | 0.75% | 86,480,262 |
| 2021-11-29 | 2021-11-25 | 7.321 | 12,253,856 | -178,938 | 0.76% | 89,709,974 |
| 2021-11-26 | 2021-11-24 | 7.254 | 12,432,794 | -134,204 | 0.77% | 90,186,201 |
| 2021-11-25 | 2021-11-23 | 7.109 | 12,566,998 | +288,091 | 0.78% | 89,333,700 |
| 2021-11-24 | 2021-11-22 | 7.075 | 12,278,907 | +119,889 | 0.76% | 86,874,052 |
| 2021-11-23 | 2021-11-19 | 7.343 | 12,159,018 | -14,316 | 0.75% | 89,287,473 |
| 2021-11-22 | 2021-11-18 | 7.299 | 12,173,334 | +459,872 | 0.75% | 88,848,353 |
| 2021-11-19 | 2021-11-17 | 7.612 | 11,713,462 | +44,735 | 0.72% | 89,157,739 |
| 2021-11-18 | 2021-11-16 | 7.589 | 11,668,727 | +53,681 | 0.72% | 88,556,392 |
| 2021-11-17 | 2021-11-15 | 7.600 | 11,615,046 | +286,301 | 0.72% | 88,278,817 |
| 2021-11-16 | 2021-11-12 | 7.835 | 11,328,745 | -53,681 | 0.70% | 88,761,877 |
| 2021-11-15 | 2021-11-11 | 7.813 | 11,382,426 | +21,472 | 0.70% | 88,928,030 |
| 2021-11-12 | 2021-11-10 | 7.835 | 11,360,954 | +162,834 | 0.70% | 89,014,238 |
| 2021-11-11 | 2021-11-09 | 7.958 | 11,198,120 | -123,467 | 0.69% | 89,115,197 |
| 2021-11-10 | 2021-11-08 | 8.003 | 11,321,587 | -93,048 | 0.70% | 90,603,921 |
| 2021-11-09 | 2021-11-05 | 7.656 | 11,414,635 | +198,621 | 0.70% | 87,393,526 |
| 2021-11-08 | 2021-11-04 | 7.992 | 11,216,014 | -60,839 | 0.69% | 89,633,684 |
| 2021-11-05 | 2021-11-03 | 8.047 | 11,276,853 | -85,890 | 0.70% | 90,750,092 |
| 2021-11-04 | 2021-11-02 | 8.047 | 11,362,743 | +178,938 | 0.70% | 91,441,289 |
| 2021-11-03 | 2021-11-01 | 8.249 | 11,183,805 | +268,408 | 0.69% | 92,251,324 |
| 2021-11-01 | 2021-10-28 | 7.857 | 10,915,397 | +148,519 | 0.67% | 85,767,257 |
| 2021-10-29 | 2021-10-27 | 7.779 | 10,766,878 | -33,999 | 0.66% | 83,757,883 |
| 2021-10-28 | 2021-10-26 | 8.014 | 10,800,877 | -78,733 | 0.67% | 86,557,526 |
| 2021-10-27 | 2021-10-25 | 8.036 | 10,879,610 | -118,099 | 0.67% | 87,431,691 |
| 2021-10-26 | 2021-10-22 | 7.958 | 10,997,709 | +171,781 | 0.68% | 87,520,316 |
| 2021-10-25 | 2021-10-21 | 8.170 | 10,825,928 | -46,524 | 0.67% | 88,452,308 |
| 2021-10-22 | 2021-10-20 | 8.215 | 10,872,452 | +48,313 | 0.67% | 89,318,516 |
| 2021-10-21 | 2021-10-19 | 8.405 | 10,824,139 | +7,158 | 0.67% | 90,978,309 |
| 2021-10-20 | 2021-10-18 | 8.383 | 10,816,981 | -19,683 | 0.67% | 90,676,342 |
| 2021-10-19 | 2021-10-15 | 8.293 | 10,836,664 | +196,832 | 0.67% | 89,872,366 |
| 2021-10-18 | 2021-10-12 | 8.495 | 10,639,832 | -978,793 | 0.66% | 90,380,559 |
| 2021-10-15 | 2021-10-11 | 8.651 | 11,618,625 | -51,892 | 0.72% | 100,513,028 |
| 2021-10-12 | 2021-10-08 | 8.908 | 11,670,517 | +223,673 | 0.72% | 103,962,108 |
| 2021-10-11 | 2021-10-07 | 8.919 | 11,446,844 | -912,585 | 0.71% | 102,097,549 |
| 2021-10-08 | 2021-10-06 | 9.065 | 12,359,429 | +892,981 | 0.76% | 112,032,989 |
| 2021-10-07 | 2021-10-05 | 8.908 | 11,466,448 | +792,697 | 0.71% | 102,144,241 |
| 2021-10-06 | 2021-10-04 | 8.416 | 10,673,751 | +66,207 | 0.66% | 89,833,579 |
| 2021-10-05 | 2021-09-30 | 8.305 | 10,607,544 | +76,944 | 0.65% | 88,090,752 |
| 2021-10-04 | 2021-09-29 | 8.327 | 10,530,600 | +246,935 | 0.65% | 87,687,169 |
| 2021-09-30 | 2021-09-28 | 8.685 | 10,283,665 | -1,152,363 | 0.63% | 89,309,077 |
| 2021-09-29 | 2021-09-27 | 7.790 | 11,436,028 | +57,260 | 0.71% | 89,091,167 |
| 2021-09-28 | 2021-09-24 | 7.746 | 11,378,768 | -137,782 | 0.70% | 88,136,365 |
| 2021-09-27 | 2021-09-23 | 7.544 | 11,516,550 | -128,836 | 0.71% | 86,886,605 |
| 2021-09-24 | 2021-09-21 | 7.377 | 11,645,386 | +8,947 | 0.72% | 85,906,195 |
| 2021-09-23 | 2021-09-20 | 7.343 | 11,636,439 | +250,514 | 0.72% | 85,450,012 |
| 2021-09-21 | 2021-09-17 | 7.578 | 11,385,925 | -434,820 | 0.70% | 86,282,888 |
| 2021-09-20 | 2021-09-16 | 7.656 | 11,820,745 | -16,105 | 0.73% | 90,502,813 |
| 2021-09-17 | 2021-09-15 | 7.768 | 11,836,850 | -89,469 | 0.73% | 91,949,127 |
| 2021-09-16 | 2021-09-14 | 7.813 | 11,926,319 | -982,371 | 0.74% | 93,177,329 |
| 2021-09-15 | 2021-09-13 | 8.047 | 12,908,690 | -130,625 | 0.80% | 103,882,245 |
| 2021-09-14 | 2021-09-10 | 7.902 | 13,039,315 | +128,835 | 0.80% | 103,038,814 |
| 2021-09-13 | 2021-09-09 | 8.003 | 12,910,480 | -82,311 | 0.80% | 103,319,447 |
| 2021-09-10 | 2021-09-08 | 7.667 | 12,992,791 | +196,832 | 0.80% | 99,621,535 |
| 2021-09-09 | 2021-09-07 | 7.947 | 12,795,959 | +32,209 | 0.79% | 101,687,858 |
| 2021-09-08 | 2021-09-06 | 7.679 | 12,763,750 | -7,158 | 0.79% | 98,008,036 |
| 2021-09-07 | 2021-09-03 | 7.656 | 12,770,908 | -334,614 | 0.79% | 97,777,518 |
| 2021-09-06 | 2021-09-02 | 7.489 | 13,105,522 | +127,046 | 0.81% | 98,142,199 |
| 2021-09-03 | 2021-09-01 | 7.489 | 12,978,476 | -173,570 | 0.80% | 97,190,801 |
| 2021-09-02 | 2021-08-31 | 7.600 | 13,152,046 | -477,766 | 0.81% | 99,960,609 |
| 2021-09-01 | 2021-08-30 | 7.187 | 13,629,812 | -93,048 | 0.84% | 97,955,201 |
| 2021-08-31 | 2021-08-27 | 6.941 | 13,722,860 | -205,779 | 0.85% | 95,249,541 |
| 2021-08-30 | 2021-08-26 | 7.064 | 13,928,639 | -395,453 | 0.86% | 98,390,331 |
| 2021-08-27 | 2021-08-25 | 6.751 | 14,324,092 | -14,315 | 0.88% | 96,700,941 |
| 2021-08-26 | 2021-08-24 | 6.662 | 14,338,407 | -232,620 | 0.88% | 95,515,493 |
| 2021-08-25 | 2021-08-23 | 6.438 | 14,571,027 | -243,356 | 0.90% | 93,807,877 |
| 2021-08-24 | 2021-08-20 | 6.315 | 14,814,383 | -159,255 | 0.91% | 93,553,206 |
| 2021-08-23 | 2021-08-19 | 6.192 | 14,973,638 | +300,616 | 0.92% | 92,717,936 |
| 2021-08-20 | 2021-08-18 | 6.427 | 14,673,022 | +100,205 | 0.91% | 94,300,517 |
| 2021-08-19 | 2021-08-17 | 6.371 | 14,572,817 | +361,456 | 0.90% | 92,842,115 |
| 2021-08-18 | 2021-08-16 | 6.583 | 14,211,361 | -1,790 | 0.88% | 93,557,288 |
| 2021-08-17 | 2021-08-13 | 6.594 | 14,213,151 | -205,779 | 0.88% | 93,727,933 |
| 2021-08-16 | 2021-08-12 | 6.583 | 14,418,930 | +280,933 | 0.89% | 94,923,772 |
| 2021-08-13 | 2021-08-11 | 6.617 | 14,137,997 | -484,922 | 0.87% | 93,548,376 |
| 2021-08-12 | 2021-08-10 | 6.416 | 14,622,919 | +28,630 | 0.90% | 93,815,074 |
| 2021-08-11 | 2021-08-09 | 6.371 | 14,594,289 | +3,579 | 0.90% | 92,978,912 |
| 2021-08-10 | 2021-08-06 | 6.315 | 14,590,710 | +66,207 | 0.90% | 92,140,706 |
| 2021-08-09 | 2021-08-05 | 6.293 | 14,524,503 | +118,099 | 0.90% | 91,397,925 |
| 2021-08-06 | 2021-08-04 | 6.416 | 14,406,404 | -93,048 | 0.89% | 92,425,997 |
| 2021-08-05 | 2021-08-03 | 6.404 | 14,499,452 | +69,786 | 0.89% | 92,860,896 |
| 2021-08-04 | 2021-08-02 | 6.494 | 14,429,666 | -212,937 | 0.89% | 93,704,203 |
| 2021-08-03 | 2021-07-30 | 6.326 | 14,642,603 | +75,155 | 0.90% | 92,632,072 |
| 2021-08-02 | 2021-07-29 | 6.427 | 14,567,448 | +146,729 | 0.90% | 93,622,014 |
| 2021-07-30 | 2021-07-28 | 6.427 | 14,420,719 | +161,044 | 0.89% | 92,679,017 |
| 2021-07-29 | 2021-07-27 | 6.349 | 14,259,675 | -620,916 | 0.88% | 90,528,354 |
| 2021-07-28 | 2021-07-26 | 6.460 | 14,880,591 | -80,522 | 0.92% | 96,133,483 |
| 2021-07-27 | 2021-07-23 | 6.740 | 14,961,113 | +98,416 | 0.92% | 100,834,204 |
| 2021-07-26 | 2021-07-22 | 6.852 | 14,862,697 | +239,778 | 0.92% | 101,832,114 |
| 2021-07-23 | 2021-07-21 | 6.729 | 14,622,919 | +373,981 | 0.90% | 98,391,419 |
| 2021-07-22 | 2021-07-20 | 6.863 | 14,248,938 | -252,303 | 0.88% | 97,786,191 |
| 2021-07-21 | 2021-07-19 | 6.986 | 14,501,241 | +101,995 | 0.89% | 101,300,560 |
| 2021-07-20 | 2021-07-16 | 7.176 | 14,399,246 | +325,667 | 0.89% | 103,324,054 |
| 2021-07-19 | 2021-07-15 | 7.500 | 14,073,579 | -257,671 | 0.87% | 105,548,906 |
| 2021-07-16 | 2021-07-14 | 7.578 | 14,331,250 | -137,782 | 0.88% | 108,602,651 |
| 2021-07-15 | 2021-07-13 | 7.477 | 14,469,032 | -225,463 | 0.89% | 108,191,279 |
| 2021-07-14 | 2021-07-12 | 7.064 | 14,694,495 | -23,262 | 0.91% | 103,800,251 |
| 2021-07-13 | 2021-07-09 | 7.042 | 14,717,757 | +332,826 | 0.91% | 103,635,569 |
| 2021-07-09 | 2021-07-07 | 7.466 | 14,384,931 | +93,048 | 0.89% | 107,401,638 |
| 2021-07-08 | 2021-07-06 | 7.600 | 14,291,883 | +37,577 | 0.88% | 108,623,808 |
| 2021-07-07 | 2021-07-05 | 7.578 | 14,254,306 | +118,099 | 0.88% | 108,019,567 |
| 2021-07-06 | 2021-07-02 | 7.735 | 14,136,207 | -30,420 | 0.87% | 109,336,622 |
| 2021-07-05 | 2021-06-30 | 7.779 | 14,166,627 | +10,737 | 0.87% | 110,205,269 |
| 2021-07-02 | 2021-06-29 | 7.746 | 14,155,890 | -53,682 | 0.87% | 109,647,081 |
| 2021-06-30 | 2021-06-28 | 7.645 | 14,209,572 | +37,577 | 0.88% | 108,633,497 |
| 2021-06-29 | 2021-06-25 | 7.746 | 14,171,995 | +508,185 | 0.87% | 109,771,825 |
| 2021-06-28 | 2021-06-24 | 7.600 | 13,663,810 | +991,318 | 0.84% | 103,850,212 |
| 2021-06-25 | 2021-06-23 | 7.578 | 12,672,492 | +270,197 | 0.78% | 96,032,532 |
| 2021-06-24 | 2021-06-22 | 7.623 | 12,402,295 | -109,151 | 0.77% | 94,539,454 |
| 2021-06-23 | 2021-06-21 | 7.410 | 12,511,446 | +5,368 | 0.77% | 92,714,507 |
| 2021-06-22 | 2021-06-18 | 7.589 | 12,506,078 | +739,015 | 0.77% | 94,911,222 |
| 2021-06-21 | 2021-06-17 | 7.980 | 11,767,063 | -69,786 | 0.73% | 93,905,915 |
| 2021-06-18 | 2021-06-16 | 7.947 | 11,836,849 | +798,065 | 0.73% | 94,065,933 |
| 2021-06-17 | 2021-06-15 | 7.902 | 11,038,784 | +323,878 | 0.68% | 87,230,289 |
| 2021-06-16 | 2021-06-11 | 8.553 | 10,714,906 | -284,512 | 0.66% | 91,642,270 |
| 2021-06-15 | 2021-06-10 | 8.323 | 10,999,418 | +1,108,666 | 0.68% | 91,546,725 |
| 2021-06-11 | 2021-06-09 | 8.771 | 9,890,752 | -20,878 | 0.63% | 86,753,777 |
| 2021-06-10 | 2021-06-08 | 8.507 | 9,911,630 | +360,136 | 0.63% | 84,316,261 |
| 2021-06-09 | 2021-06-07 | 8.737 | 9,551,494 | -93,949 | 0.61% | 83,448,674 |
| 2021-06-08 | 2021-06-04 | 8.714 | 9,645,443 | -78,290 | 0.61% | 84,047,718 |
| 2021-06-07 | 2021-06-03 | 8.909 | 9,723,733 | +27,837 | 0.62% | 86,630,190 |
| 2021-06-04 | 2021-06-02 | 8.748 | 9,695,896 | -231,392 | 0.62% | 84,821,734 |
| 2021-06-03 | 2021-06-01 | 8.691 | 9,927,288 | +231,392 | 0.63% | 86,275,395 |
| 2021-06-02 | 2021-05-31 | 8.392 | 9,695,896 | -95,689 | 0.62% | 81,366,446 |
| 2021-06-01 | 2021-05-28 | 8.311 | 9,791,585 | +163,540 | 0.62% | 81,381,527 |
| 2021-05-31 | 2021-05-27 | 8.380 | 9,628,045 | +316,641 | 0.61% | 80,686,370 |
| 2021-05-28 | 2021-05-26 | 8.484 | 9,311,404 | +358,396 | 0.59% | 78,996,176 |
| 2021-05-27 | 2021-05-25 | 8.737 | 8,953,008 | -10,439 | 0.57% | 78,219,873 |
| 2021-05-26 | 2021-05-24 | 8.645 | 8,963,447 | +168,759 | 0.57% | 77,486,748 |
| 2021-05-25 | 2021-05-21 | 8.806 | 8,794,688 | -161,800 | 0.56% | 77,443,281 |
| 2021-05-24 | 2021-05-20 | 8.863 | 8,956,488 | +294,024 | 0.57% | 79,382,846 |
| 2021-05-21 | 2021-05-18 | 9.484 | 8,662,464 | -27,837 | 0.55% | 82,154,230 |
| 2021-05-20 | 2021-05-17 | 9.070 | 8,690,301 | -133,963 | 0.55% | 78,821,802 |
| 2021-05-18 | 2021-05-14 | 8.829 | 8,824,264 | -438,426 | 0.56% | 77,906,600 |
| 2021-05-17 | 2021-05-13 | 8.817 | 9,262,690 | +417,548 | 0.59% | 81,670,842 |
| 2021-05-14 | 2021-05-12 | 8.967 | 8,845,142 | +123,525 | 0.56% | 79,311,096 |
| 2021-05-13 | 2021-05-11 | 9.001 | 8,721,617 | -201,816 | 0.55% | 78,504,276 |
| 2021-05-12 | 2021-05-10 | 9.426 | 8,923,433 | +447,125 | 0.57% | 84,116,338 |
| 2021-05-11 | 2021-05-07 | 8.829 | 8,476,308 | -88,729 | 0.54% | 74,834,608 |
| 2021-05-10 | 2021-05-06 | 8.886 | 8,565,037 | -146,142 | 0.54% | 76,110,272 |
| 2021-05-07 | 2021-05-05 | 8.679 | 8,711,179 | +3,479 | 0.55% | 75,606,377 |
| 2021-05-06 | 2021-05-04 | 8.461 | 8,707,700 | -170,499 | 0.55% | 73,674,265 |
| 2021-05-05 | 2021-05-03 | 8.196 | 8,878,199 | -3,479 | 0.56% | 72,769,425 |
| 2021-05-04 | 2021-04-30 | 8.231 | 8,881,678 | -170,499 | 0.56% | 73,104,243 |
| 2021-05-03 | 2021-04-29 | 8.185 | 9,052,177 | +335,778 | 0.57% | 74,091,361 |
| 2021-04-30 | 2021-04-28 | 8.495 | 8,716,399 | +229,652 | 0.55% | 74,048,468 |
| 2021-04-29 | 2021-04-27 | 8.426 | 8,486,747 | +382,753 | 0.54% | 71,512,139 |
| 2021-04-28 | 2021-04-26 | 8.679 | 8,103,994 | +60,892 | 0.51% | 70,336,475 |
| 2021-04-27 | 2021-04-23 | 8.794 | 8,043,102 | -60,892 | 0.51% | 70,732,588 |
| 2021-04-26 | 2021-04-22 | 8.576 | 8,103,994 | -149,622 | 0.51% | 69,498,027 |
| 2021-04-23 | 2021-04-21 | 8.541 | 8,253,616 | +509,757 | 0.52% | 70,496,509 |
| 2021-04-22 | 2021-04-20 | 8.990 | 7,743,859 | +321,860 | 0.49% | 69,614,343 |
| 2021-04-21 | 2021-04-19 | 8.978 | 7,421,999 | -93,948 | 0.47% | 66,635,623 |
| 2021-04-20 | 2021-04-16 | 9.093 | 7,515,947 | +123,524 | 0.48% | 68,343,109 |
| 2021-04-19 | 2021-04-15 | 9.024 | 7,392,423 | +173,979 | 0.47% | 66,710,010 |
| 2021-04-16 | 2021-04-14 | 8.944 | 7,218,444 | -27,837 | 0.46% | 64,559,139 |
| 2021-04-15 | 2021-04-13 | 8.829 | 7,246,281 | -227,911 | 0.46% | 63,975,094 |
| 2021-04-14 | 2021-04-12 | 8.794 | 7,474,192 | +252,268 | 0.47% | 65,729,484 |
| 2021-04-13 | 2021-04-09 | 9.013 | 7,221,924 | -118,305 | 0.46% | 65,088,388 |
| 2021-04-12 | 2021-04-08 | 8.909 | 7,340,229 | +401,890 | 0.47% | 65,395,197 |
| 2021-04-09 | 2021-04-07 | 9.323 | 6,938,339 | +29,576 | 0.44% | 64,686,091 |
| 2021-04-08 | 2021-04-01 | 9.323 | 6,908,763 | -45,234 | 0.44% | 64,410,354 |
| 2021-04-07 | 2021-03-31 | 9.197 | 6,953,997 | +1,740 | 0.44% | 63,952,721 |
| 2021-04-01 | 2021-03-30 | 9.415 | 6,952,257 | -53,933 | 0.44% | 65,455,216 |
| 2021-03-31 | 2021-03-29 | 9.197 | 7,006,190 | -53,934 | 0.44% | 64,432,716 |
| 2021-03-30 | 2021-03-26 | 9.174 | 7,060,124 | -43,494 | 0.45% | 64,766,400 |
| 2021-03-29 | 2021-03-25 | 8.955 | 7,103,618 | -431,467 | 0.45% | 63,613,838 |
| 2021-03-26 | 2021-03-24 | 8.633 | 7,535,085 | +139,183 | 0.48% | 65,052,296 |
| 2021-03-25 | 2021-03-23 | 8.978 | 7,395,902 | +156,580 | 0.47% | 66,401,321 |
| 2021-03-24 | 2021-03-22 | 9.403 | 7,239,322 | -52,193 | 0.46% | 68,074,700 |
| 2021-03-23 | 2021-03-19 | 9.254 | 7,291,515 | +403,630 | 0.46% | 67,475,823 |
| 2021-03-22 | 2021-03-18 | 9.725 | 6,887,885 | +3,479 | 0.44% | 66,987,040 |
| 2021-03-19 | 2021-03-17 | 9.679 | 6,884,406 | -40,015 | 0.44% | 66,636,642 |
| 2021-03-18 | 2021-03-16 | 9.599 | 6,924,421 | +440,166 | 0.44% | 66,466,755 |
| 2021-03-17 | 2021-03-15 | 9.978 | 6,484,255 | -53,933 | 0.41% | 64,701,500 |
| 2021-03-16 | 2021-03-12 | 9.863 | 6,538,188 | +24,357 | 0.41% | 64,488,048 |
| 2021-03-15 | 2021-03-11 | 10.093 | 6,513,831 | -1,119,552 | 0.41% | 65,745,426 |
| 2021-03-12 | 2021-03-10 | 9.197 | 7,633,383 | -38,275 | 0.48% | 70,200,722 |
| 2021-03-11 | 2021-03-09 | 9.461 | 7,671,658 | -203,555 | 0.49% | 72,581,110 |
| 2021-03-10 | 2021-03-08 | 9.863 | 7,875,213 | +737,669 | 0.50% | 77,675,514 |
| 2021-03-09 | 2021-03-05 | 9.932 | 7,137,544 | +109,606 | 0.45% | 70,891,976 |
| 2021-03-08 | 2021-03-04 | 9.909 | 7,027,938 | +299,243 | 0.45% | 69,641,758 |
| 2021-03-05 | 2021-03-03 | 10.266 | 6,728,695 | +57,413 | 0.43% | 69,074,355 |
| 2021-03-04 | 2021-03-02 | 10.001 | 6,671,282 | -97,428 | 0.42% | 66,721,084 |
| 2021-03-03 | 2021-03-01 | 10.312 | 6,768,710 | -1,835 | 0.43% | 69,796,379 |
| 2021-03-02 | 2021-02-26 | 10.254 | 6,770,545 | -273,147 | 0.43% | 69,426,140 |
| 2021-03-01 | 2021-02-25 | 10.863 | 7,043,692 | -897,728 | 0.45% | 76,518,545 |
| 2021-02-26 | 2021-02-24 | 10.231 | 7,941,420 | -243,570 | 0.50% | 81,249,877 |
| 2021-02-25 | 2021-02-23 | 11.323 | 8,184,990 | +316,641 | 0.52% | 92,680,618 |
| 2021-02-24 | 2021-02-22 | 11.312 | 7,868,349 | +654,159 | 0.50% | 89,004,764 |
| 2021-02-23 | 2021-02-19 | 11.438 | 7,214,190 | -17,398 | 0.46% | 82,517,335 |
| 2021-02-22 | 2021-02-18 | 12.024 | 7,231,588 | -791,602 | 0.46% | 86,956,069 |
| 2021-02-19 | 2021-02-17 | 12.576 | 8,023,190 | +664,597 | 0.51% | 100,901,806 |
| 2021-02-18 | 2021-02-16 | 12.507 | 7,358,593 | -306,202 | 0.47% | 92,036,102 |
| 2021-02-17 | 2021-02-11 | 11.323 | 7,664,795 | +814,220 | 0.49% | 86,790,325 |
| 2021-02-16 | 2021-02-09 | 11.910 | 6,850,575 | +1,355,292 | 0.43% | 81,587,067 |
| 2021-02-10 | 2021-02-08 | 11.427 | 5,495,283 | +222,692 | 0.35% | 62,792,964 |
| 2021-02-09 | 2021-02-05 | 11.910 | 5,272,591 | -386,232 | 0.33% | 62,794,033 |
| 2021-02-08 | 2021-02-04 | 11.542 | 5,658,823 | +74,811 | 0.36% | 65,312,207 |
| 2021-02-05 | 2021-02-03 | 11.519 | 5,584,012 | +60,892 | 0.35% | 64,320,380 |
| 2021-02-04 | 2021-02-02 | 11.093 | 5,523,120 | -260,968 | 0.35% | 61,269,782 |
| 2021-02-03 | 2021-02-01 | 10.277 | 5,784,088 | -6,959 | 0.37% | 59,443,853 |
| 2021-02-02 | 2021-01-29 | 9.875 | 5,791,047 | +3,480 | 0.37% | 57,185,351 |
| 2021-02-01 | 2021-01-28 | 10.082 | 5,787,567 | +149,621 | 0.37% | 58,348,563 |
| 2021-01-29 | 2021-01-27 | 10.748 | 5,637,946 | -1,308,318 | 0.36% | 60,599,224 |
| 2021-01-28 | 2021-01-26 | 10.105 | 6,946,264 | -1,584,943 | 0.44% | 70,189,912 |
| 2021-01-27 | 2021-01-25 | 10.300 | 8,531,207 | -468,002 | 0.54% | 87,872,509 |
| 2021-01-26 | 2021-01-22 | 10.174 | 8,999,209 | -2,011,191 | 0.57% | 91,555,017 |
| 2021-01-25 | 2021-01-21 | 10.806 | 11,010,400 | -699,394 | 0.70% | 118,977,678 |
| 2021-01-22 | 2021-01-20 | 10.806 | 11,709,794 | -1,270,042 | 0.74% | 126,535,285 |
| 2021-01-21 | 2021-01-19 | 10.806 | 12,979,836 | -130,310 | 0.82% | 140,259,278 |
| 2021-01-20 | 2021-01-18 | 10.082 | 13,110,146 | +421,898 | 0.83% | 132,172,669 |
| 2021-01-19 | 2021-01-15 | 9.151 | 12,688,248 | -66,112 | 0.81% | 116,104,557 |
| 2021-01-18 | 2021-01-14 | 9.507 | 12,754,360 | +840,316 | 0.81% | 121,254,739 |
| 2021-01-15 | 2021-01-13 | 9.610 | 11,914,044 | -45,235 | 0.76% | 114,498,558 |
| 2021-01-14 | 2021-01-12 | 8.622 | 11,959,279 | +27,837 | 0.76% | 103,110,003 |
| 2021-01-13 | 2021-01-11 | 8.691 | 11,931,442 | -17,398 | 0.76% | 103,692,959 |
| 2021-01-12 | 2021-01-08 | 8.829 | 11,948,840 | -321,860 | 0.76% | 105,492,481 |
| 2021-01-11 | 2021-01-07 | 9.070 | 12,270,700 | -137,443 | 0.78% | 111,296,340 |
| 2021-01-08 | 2021-01-06 | 8.576 | 12,408,143 | -283,585 | 0.79% | 106,409,440 |
| 2021-01-07 | 2021-01-05 | 7.886 | 12,691,728 | -266,187 | 0.81% | 100,087,401 |
| 2021-01-06 | 2021-01-04 | 7.553 | 12,957,915 | +48,714 | 0.82% | 97,866,721 |
| 2021-01-05 | 2020-12-31 | 7.541 | 12,909,201 | -17,398 | 0.82% | 97,350,400 |
| 2021-01-04 | 2020-12-29 | 7.495 | 12,926,599 | -34,795 | 0.82% | 96,887,201 |
| 2020-12-30 | 2020-12-28 | 7.622 | 12,961,394 | -165,280 | 0.82% | 98,786,996 |
| 2020-12-29 | 2020-12-24 | 7.288 | 13,126,674 | -10,439 | 0.83% | 95,670,600 |
| 2020-12-28 | 2020-12-22 | 7.139 | 13,137,113 | +71,331 | 0.83% | 93,783,422 |
| 2020-12-23 | 2020-12-21 | 7.403 | 13,065,782 | -476,701 | 0.83% | 96,728,803 |
| 2020-12-22 | 2020-12-18 | 7.346 | 13,542,483 | +45,235 | 0.86% | 99,479,524 |
| 2020-12-21 | 2020-12-17 | 7.472 | 13,497,248 | -334,039 | 0.86% | 100,853,999 |
| 2020-12-18 | 2020-12-16 | 7.104 | 13,831,287 | -163,539 | 0.88% | 98,262,002 |
| 2020-12-17 | 2020-12-15 | 6.851 | 13,994,826 | -142,663 | 0.89% | 95,884,477 |
| 2020-12-16 | 2020-12-14 | 6.851 | 14,137,489 | +40,015 | 0.90% | 96,861,921 |
| 2020-12-15 | 2020-12-11 | 6.713 | 14,097,474 | +45,235 | 0.89% | 94,643,042 |
| 2020-12-14 | 2020-12-10 | 6.472 | 14,052,239 | +245,309 | 0.89% | 90,947,018 |
| 2020-12-11 | 2020-12-09 | 6.667 | 13,806,930 | -55,673 | 0.88% | 92,057,602 |
| 2020-12-10 | 2020-12-08 | 6.817 | 13,862,603 | -116,565 | 0.88% | 94,500,481 |
| 2020-12-09 | 2020-12-07 | 7.024 | 13,979,168 | -170,499 | 0.89% | 98,187,697 |
| 2020-12-08 | 2020-12-04 | 6.748 | 14,149,667 | +167,019 | 0.90% | 95,481,418 |
| 2020-12-07 | 2020-12-03 | 6.943 | 13,982,648 | +177,458 | 0.89% | 97,086,960 |
| 2020-12-04 | 2020-12-02 | 6.863 | 13,805,190 | +67,852 | 0.88% | 94,743,900 |
| 2020-12-03 | 2020-12-01 | 6.828 | 13,737,338 | +615,883 | 0.87% | 93,804,477 |
| 2020-12-02 | 2020-11-30 | 6.748 | 13,121,455 | +1,438,802 | 0.83% | 88,543,082 |
| 2020-12-01 | 2020-11-27 | 7.944 | 11,682,653 | -120,045 | 0.74% | 92,801,301 |
| 2020-11-30 | 2020-11-26 | 7.909 | 11,802,698 | +247,049 | 0.75% | 93,347,840 |
| 2020-11-27 | 2020-11-25 | 8.058 | 11,555,649 | -499,318 | 0.73% | 93,120,843 |
| 2020-11-26 | 2020-11-24 | 7.668 | 12,054,967 | +50,454 | 0.77% | 92,432,862 |
| 2020-11-25 | 2020-11-23 | 7.576 | 12,004,513 | -415,809 | 0.76% | 90,942,000 |
| 2020-11-24 | 2020-11-20 | 6.955 | 12,420,322 | +66,112 | 0.79% | 86,381,903 |
| 2020-11-23 | 2020-11-19 | 6.851 | 12,354,210 | +271,407 | 0.78% | 84,643,922 |
| 2020-11-20 | 2020-11-18 | 6.748 | 12,082,803 | +97,428 | 0.77% | 81,534,298 |
| 2020-11-19 | 2020-11-17 | 6.932 | 11,985,375 | -247,050 | 0.76% | 83,081,337 |
| 2020-11-18 | 2020-11-16 | 6.392 | 12,232,425 | -60,892 | 0.78% | 78,184,721 |
| 2020-11-16 | 2020-11-12 | 6.426 | 12,293,317 | -156,581 | 0.78% | 78,997,878 |
| 2020-11-13 | 2020-11-11 | 6.530 | 12,449,898 | +33,056 | 0.79% | 81,292,161 |
| 2020-11-12 | 2020-11-10 | 6.403 | 12,416,842 | -1,290,920 | 0.79% | 79,506,180 |
| 2020-11-11 | 2020-11-09 | 5.679 | 13,707,762 | -201,815 | 0.87% | 77,844,520 |
| 2020-11-10 | 2020-11-06 | 5.449 | 13,909,577 | +828,137 | 0.88% | 75,792,600 |
| 2020-11-09 | 2020-11-05 | 5.552 | 13,081,440 | -53,933 | 0.83% | 72,633,542 |
| 2020-11-06 | 2020-11-04 | 5.426 | 13,135,373 | +53,933 | 0.83% | 71,272,000 |
| 2020-11-05 | 2020-11-03 | 5.437 | 13,081,440 | -127,004 | 0.83% | 71,129,742 |
| 2020-11-04 | 2020-11-02 | 5.300 | 13,208,444 | +184,417 | 0.84% | 69,998,241 |
| 2020-11-03 | 2020-10-30 | 5.357 | 13,024,027 | +173,979 | 0.83% | 69,769,521 |
| 2020-11-02 | 2020-10-29 | 5.679 | 12,850,048 | +182,677 | 0.82% | 72,973,678 |
| 2020-10-30 | 2020-10-28 | 5.840 | 12,667,371 | +69,591 | 0.80% | 73,974,960 |
| 2020-10-29 | 2020-10-27 | 5.966 | 12,597,780 | +187,897 | 0.80% | 75,161,583 |
| 2020-10-28 | 2020-10-23 | 6.150 | 12,409,883 | -151,361 | 0.79% | 76,323,101 |
| 2020-10-27 | 2020-10-22 | 5.920 | 12,561,244 | +43,495 | 0.80% | 74,366,000 |
| 2020-10-23 | 2020-10-21 | 5.955 | 12,517,749 | +527,154 | 0.79% | 74,540,197 |
| 2020-10-22 | 2020-10-20 | 6.104 | 11,990,595 | -624,582 | 0.76% | 73,193,042 |
| 2020-10-21 | 2020-10-19 | 6.139 | 12,615,177 | +118,305 | 0.80% | 77,440,678 |
| 2020-10-19 | 2020-10-15 | 6.231 | 12,496,872 | +22,617 | 0.79% | 77,863,720 |
| 2020-10-16 | 2020-10-14 | 6.392 | 12,474,255 | +52,194 | 0.79% | 79,730,401 |
| 2020-10-15 | 2020-10-12 | 6.541 | 12,422,061 | -36,536 | 0.79% | 81,253,198 |
| 2020-10-14 | 2020-10-09 | 6.667 | 12,458,597 | -6,959 | 0.79% | 83,067,601 |
| 2020-10-12 | 2020-10-08 | 6.610 | 12,465,556 | -8,699 | 0.79% | 82,397,501 |
| 2020-10-09 | 2020-10-07 | 6.541 | 12,474,255 | -33,056 | 0.79% | 81,594,601 |
| 2020-10-08 | 2020-10-06 | 6.518 | 12,507,311 | -219,213 | 0.79% | 81,523,262 |
| 2020-10-07 | 2020-10-05 | 6.265 | 12,726,524 | -27,836 | 0.81% | 79,733,503 |
| 2020-10-06 | 2020-09-30 | 6.185 | 12,754,360 | -193,116 | 0.81% | 78,881,559 |
| 2020-10-05 | 2020-09-29 | 6.081 | 12,947,476 | -5,220 | 0.82% | 78,736,359 |
| 2020-09-30 | 2020-09-28 | 6.070 | 12,952,696 | +29,577 | 0.82% | 78,619,203 |
| 2020-09-29 | 2020-09-25 | 5.851 | 12,923,119 | -107,867 | 0.82% | 75,617,039 |
| 2020-09-28 | 2020-09-24 | 5.909 | 13,030,986 | -976,019 | 0.83% | 76,997,201 |
| 2020-09-25 | 2020-09-23 | 6.196 | 14,007,005 | +31,316 | 0.89% | 86,789,780 |
| 2020-09-24 | 2020-09-22 | 6.242 | 13,975,689 | -55,673 | 0.89% | 87,238,381 |
| 2020-09-23 | 2020-09-21 | 6.403 | 14,031,362 | +41,755 | 0.89% | 89,844,100 |
| 2020-09-22 | 2020-09-18 | 6.530 | 13,989,607 | +135,703 | 0.89% | 91,345,759 |
| 2020-09-21 | 2020-09-17 | 6.587 | 13,853,904 | -328,819 | 0.88% | 91,255,980 |
| 2020-09-18 | 2020-09-16 | 6.346 | 14,182,723 | -5,220 | 0.90% | 89,998,079 |
| 2020-09-17 | 2020-09-15 | 6.311 | 14,187,943 | +20,878 | 0.90% | 89,541,903 |
| 2020-09-16 | 2020-09-14 | 6.323 | 14,167,065 | +125,264 | 0.90% | 89,572,999 |
| 2020-09-15 | 2020-09-11 | 6.196 | 14,041,801 | -38,275 | 0.89% | 87,005,382 |
| 2020-09-14 | 2020-09-10 | 6.300 | 14,080,076 | +102,647 | 0.89% | 88,699,280 |
| 2020-09-11 | 2020-09-09 | 6.380 | 13,977,429 | +34,796 | 0.89% | 89,177,402 |
| 2020-09-10 | 2020-09-08 | 6.507 | 13,942,633 | +205,295 | 0.88% | 90,718,480 |
| 2020-09-09 | 2020-09-07 | 6.564 | 13,737,338 | +52,193 | 0.87% | 90,172,317 |
| 2020-09-08 | 2020-09-04 | 6.645 | 13,685,145 | +123,525 | 0.87% | 90,930,961 |
| 2020-09-07 | 2020-09-03 | 6.782 | 13,561,620 | +280,105 | 0.86% | 91,980,999 |
| 2020-09-04 | 2020-09-02 | 6.828 | 13,281,515 | -144,402 | 0.84% | 90,691,921 |
| 2020-09-03 | 2020-09-01 | 7.035 | 13,425,917 | -36,535 | 0.85% | 94,456,080 |
| 2020-09-02 | 2020-08-31 | 7.001 | 13,462,452 | +172,238 | 0.85% | 94,248,837 |
| 2020-09-01 | 2020-08-28 | 7.104 | 13,290,214 | +911,647 | 0.84% | 94,418,042 |
| 2020-08-31 | 2020-08-27 | 7.185 | 12,378,567 | +793,342 | 0.79% | 88,937,502 |
| 2020-08-28 | 2020-08-26 | 7.472 | 11,585,225 | +259,228 | 0.74% | 86,567,000 |
| 2020-08-27 | 2020-08-25 | 7.587 | 11,325,997 | +539,333 | 0.72% | 85,931,999 |
| 2020-08-26 | 2020-08-24 | 7.576 | 10,786,664 | -24,357 | 0.68% | 81,716,001 |
| 2020-08-25 | 2020-08-21 | 7.323 | 10,811,021 | -64,372 | 0.69% | 79,166,361 |
| 2020-08-24 | 2020-08-20 | 7.254 | 10,875,393 | +292,284 | 0.69% | 78,887,621 |
| 2020-08-21 | 2020-08-19 | 7.300 | 10,583,109 | +403,630 | 0.67% | 77,254,099 |
| 2020-08-20 | 2020-08-18 | 7.357 | 10,179,479 | +78,290 | 0.65% | 74,892,799 |
| 2020-08-19 | 2020-08-17 | 7.357 | 10,101,189 | +365,355 | 0.64% | 74,316,802 |
| 2020-08-18 | 2020-08-14 | 7.300 | 9,735,834 | +233,131 | 0.62% | 71,069,200 |
| 2020-08-17 | 2020-08-13 | 7.392 | 9,502,703 | +186,157 | 0.60% | 70,241,321 |
| 2020-08-14 | 2020-08-12 | 7.438 | 9,316,546 | +842,056 | 0.59% | 69,293,700 |
| 2020-08-13 | 2020-08-11 | 7.323 | 8,474,490 | +427,987 | 0.54% | 62,056,538 |
| 2020-08-12 | 2020-08-10 | 7.001 | 8,046,503 | +292,283 | 0.51% | 56,332,498 |
| 2020-08-11 | 2020-08-07 | 7.150 | 7,754,220 | +709,833 | 0.49% | 55,445,084 |
| 2020-08-10 | 2020-08-06 | 7.346 | 7,044,387 | +1,595,382 | 0.45% | 51,746,217 |
| 2020-08-07 | 2020-08-05 | 7.277 | 5,449,005 | -669,817 | 0.35% | 39,651,120 |
| 2020-08-06 | 2020-08-04 | 7.081 | 6,118,822 | +722,010 | 0.39% | 43,329,439 |
| 2020-08-05 | 2020-08-03 | 6.966 | 5,396,812 | -396,670 | 0.34% | 37,596,243 |
| 2020-08-04 | 2020-07-31 | 6.932 | 5,793,482 | +537,593 | 0.37% | 40,159,797 |
| 2020-08-03 | 2020-07-30 | 7.139 | 5,255,889 | +41,755 | 0.33% | 37,520,820 |
| 2020-07-31 | 2020-07-29 | 7.196 | 5,214,134 | +74,811 | 0.33% | 37,522,439 |
| 2020-07-30 | 2020-07-28 | 7.300 | 5,139,323 | +8,699 | 0.33% | 37,515,797 |
| 2020-07-29 | 2020-07-27 | 7.254 | 5,130,624 | -55,674 | 0.33% | 37,216,377 |
| 2020-07-27 | 2020-07-23 | 7.346 | 5,186,298 | +189,637 | 0.33% | 38,097,183 |
| 2020-07-24 | 2020-07-22 | 7.415 | 4,996,661 | +90,469 | 0.32% | 37,048,799 |
| 2020-07-23 | 2020-07-21 | 7.323 | 4,906,192 | +579,348 | 0.31% | 35,926,798 |
| 2020-07-22 | 2020-07-20 | 7.357 | 4,326,844 | +1,094,324 | 0.27% | 31,833,600 |
| 2020-07-21 | 2020-07-17 | 7.530 | 3,232,520 | -59,152 | 0.21% | 24,339,803 |
| 2020-07-20 | 2020-07-16 | 7.449 | 3,291,672 | -217,473 | 0.21% | 24,520,318 |
| 2020-07-17 | 2020-07-15 | 7.530 | 3,509,145 | +88,729 | 0.22% | 26,422,698 |
| 2020-07-16 | 2020-07-14 | 7.599 | 3,420,416 | +120,045 | 0.22% | 25,990,518 |
| 2020-07-15 | 2020-07-13 | 7.714 | 3,300,371 | +864,673 | 0.21% | 25,457,739 |
| 2020-07-14 | 2020-07-10 | 7.829 | 2,435,698 | +64,372 | 0.15% | 19,067,998 |
| 2020-07-13 | 2020-07-09 | 8.001 | 2,371,326 | +457,563 | 0.15% | 18,972,958 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,913,763 | +248,789 | 0.12% | 15,620,000 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,664,974 | -46,974 | 0.11% | 13,876,502 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,711,948 | -318,381 | 0.11% | 14,641,920 |
| 2020-07-07 | 2020-07-03 | 7.989 | 2,030,329 | +186,157 | 0.13% | 16,221,304 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,844,172 | +111,347 | 0.12% | 14,840,003 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,732,825 | -12,179 | 0.11% | 13,864,317 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,745,004 | -123,959 | 0.11% | 13,941,701 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,868,963 | +43,494 | 0.12% | 15,254,346 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,825,469 | +41,755 | 0.12% | 15,214,126 |
| 2020-06-26 | 2020-06-23 | 8.495 | 1,783,714 | +6,959 | 0.11% | 15,153,195 |
| 2020-06-24 | 2020-06-22 | 8.392 | 1,776,755 | -66,112 | 0.11% | 14,910,251 |
| 2020-06-23 | 2020-06-19 | 8.449 | 1,842,867 | +198,336 | 0.12% | 15,570,977 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,644,531 | +45,234 | 0.10% | 13,781,743 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,599,297 | -40,015 | 0.10% | 13,641,671 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,639,312 | +153,101 | 0.10% | 13,756,850 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,486,211 | -8,699 | 0.09% | 12,044,926 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,494,910 | +95,688 | 0.09% | 12,596,606 |
| 2020-06-15 | 2020-06-11 | 8.932 | 1,399,222 | -728,969 | 0.09% | 12,498,048 |
| 2020-06-12 | 2020-06-10 | 9.587 | 2,128,191 | +3,479 | 0.14% | 20,403,806 |
| 2020-06-11 | 2020-06-09 | 10.057 | 2,124,712 | -436,686 | 0.13% | 21,367,366 |
| 2020-06-10 | 2020-06-08 | 9.763 | 2,561,398 | +94,771 | 0.16% | 25,007,512 |
| 2020-06-09 | 2020-06-05 | 8.977 | 2,466,627 | +327,236 | 0.16% | 22,142,926 |
| 2020-06-08 | 2020-06-04 | 8.684 | 2,139,391 | +3,409 | 0.14% | 18,577,701 |
| 2020-06-05 | 2020-06-03 | 8.637 | 2,135,982 | +475,515 | 0.14% | 18,447,839 |
| 2020-06-04 | 2020-06-02 | 8.073 | 1,660,467 | +17,043 | 0.11% | 13,405,678 |
| 2020-06-03 | 2020-06-01 | 7.968 | 1,643,424 | +397,115 | 0.11% | 13,094,517 |
| 2020-06-02 | 2020-05-29 | 7.909 | 1,246,309 | -1,276,562 | 0.08% | 9,857,249 |
| 2020-06-01 | 2020-05-28 | 7.698 | 2,522,871 | -170,435 | 0.16% | 19,420,883 |
| 2020-05-29 | 2020-05-27 | 7.862 | 2,693,306 | -74,992 | 0.17% | 21,175,350 |
| 2020-05-28 | 2020-05-26 | 7.757 | 2,768,298 | -42,609 | 0.18% | 21,472,588 |
| 2020-05-27 | 2020-05-25 | 7.522 | 2,810,907 | +80,105 | 0.18% | 21,143,389 |
| 2020-05-26 | 2020-05-22 | 7.721 | 2,730,802 | -143,166 | 0.18% | 21,085,611 |
| 2020-05-25 | 2020-05-21 | 8.296 | 2,873,968 | +30,679 | 0.19% | 23,843,578 |
| 2020-05-22 | 2020-05-20 | 8.402 | 2,843,289 | -139,757 | 0.18% | 23,889,338 |
| 2020-05-21 | 2020-05-19 | 8.367 | 2,983,046 | -255,653 | 0.19% | 24,958,563 |
| 2020-05-20 | 2020-05-18 | 8.003 | 3,238,699 | +73,287 | 0.21% | 25,919,406 |
| 2020-05-19 | 2020-05-15 | 7.674 | 3,165,412 | -22,157 | 0.21% | 24,292,828 |
| 2020-05-18 | 2020-05-14 | 7.534 | 3,187,569 | -64,765 | 0.21% | 24,014,011 |
| 2020-05-15 | 2020-05-13 | 7.710 | 3,252,334 | -122,714 | 0.21% | 25,074,403 |
| 2020-05-14 | 2020-05-12 | 7.557 | 3,375,048 | -25,565 | 0.22% | 25,505,621 |
| 2020-05-13 | 2020-05-11 | 7.651 | 3,400,613 | -165,323 | 0.22% | 26,018,059 |
| 2020-05-12 | 2020-05-08 | 7.275 | 3,565,936 | +3,409 | 0.23% | 25,943,904 |
| 2020-05-11 | 2020-05-07 | 7.240 | 3,562,527 | -23,861 | 0.23% | 25,793,686 |
| 2020-05-08 | 2020-05-06 | 7.299 | 3,586,388 | +8,522 | 0.23% | 26,176,872 |
| 2020-05-07 | 2020-05-05 | 7.334 | 3,577,866 | +85,218 | 0.23% | 26,240,625 |
| 2020-05-06 | 2020-05-04 | 7.358 | 3,492,648 | -199,410 | 0.23% | 25,697,593 |
| 2020-05-05 | 2020-04-29 | 7.064 | 3,692,058 | -97,148 | 0.24% | 26,081,652 |
| 2020-05-04 | 2020-04-28 | 6.700 | 3,789,206 | +20,452 | 0.25% | 25,389,515 |
| 2020-04-29 | 2020-04-27 | 6.677 | 3,768,754 | -211,340 | 0.24% | 25,164,027 |
| 2020-04-28 | 2020-04-24 | 6.700 | 3,980,094 | +535,168 | 0.26% | 26,668,558 |
| 2020-04-27 | 2020-04-23 | 6.970 | 3,444,926 | +189,183 | 0.22% | 24,012,448 |
| 2020-04-24 | 2020-04-22 | 6.841 | 3,255,743 | -32,383 | 0.21% | 22,273,515 |
| 2020-04-23 | 2020-04-21 | 6.841 | 3,288,126 | +37,496 | 0.21% | 22,495,057 |
| 2020-04-22 | 2020-04-20 | 7.135 | 3,250,630 | -86,922 | 0.21% | 23,192,160 |
| 2020-04-21 | 2020-04-17 | 7.041 | 3,337,552 | +434,610 | 0.22% | 23,499,000 |
| 2020-04-20 | 2020-04-16 | 7.041 | 2,902,942 | -484,036 | 0.19% | 20,439,003 |
| 2020-04-17 | 2020-04-15 | 6.994 | 3,386,978 | -80,105 | 0.22% | 23,688,018 |
| 2020-04-16 | 2020-04-14 | 7.217 | 3,467,083 | -83,513 | 0.22% | 25,021,275 |
| 2020-04-15 | 2020-04-09 | 7.487 | 3,550,596 | +250,540 | 0.23% | 26,582,268 |
| 2020-04-14 | 2020-04-08 | 7.205 | 3,300,056 | -52,835 | 0.21% | 23,777,148 |
| 2020-04-09 | 2020-04-07 | 7.522 | 3,352,891 | -524,941 | 0.22% | 25,220,143 |
| 2020-04-08 | 2020-04-06 | 7.381 | 3,877,832 | +400,523 | 0.25% | 28,622,642 |
| 2020-04-07 | 2020-04-03 | 7.264 | 3,477,309 | +438,019 | 0.23% | 25,258,294 |
| 2020-04-06 | 2020-04-02 | 7.721 | 3,039,290 | +671,516 | 0.20% | 23,467,570 |
| 2020-04-03 | 2020-04-01 | 6.912 | 2,367,774 | +92,035 | 0.15% | 16,365,363 |
| 2020-04-02 | 2020-03-31 | 7.029 | 2,275,739 | +344,279 | 0.15% | 15,996,293 |
| 2020-04-01 | 2020-03-30 | 6.313 | 1,931,460 | +845,360 | 0.13% | 12,193,772 |
| 2020-03-31 | 2020-03-27 | 6.759 | 1,086,100 | +13,635 | 0.07% | 7,341,121 |
| 2020-03-30 | 2020-03-26 | 6.243 | 1,072,465 | -22,157 | 0.07% | 6,695,220 |
| 2020-03-27 | 2020-03-25 | 6.607 | 1,094,622 | +461,880 | 0.07% | 7,231,738 |
| 2020-03-26 | 2020-03-24 | 6.243 | 632,742 | +76,696 | 0.04% | 3,950,103 |
| 2020-03-25 | 2020-03-23 | 6.208 | 556,046 | +13,635 | 0.04% | 3,451,727 |
| 2020-03-24 | 2020-03-20 | 6.865 | 542,411 | +8,522 | 0.04% | 3,723,526 |
| 2020-03-23 | 2020-03-19 | 6.079 | 533,889 | +27,270 | 0.03% | 3,245,270 |
| 2020-03-20 | 2020-03-18 | 6.689 | 506,619 | +68,174 | 0.03% | 3,388,648 |
| 2020-03-19 | 2020-03-17 | 7.452 | 438,445 | +5,113 | 0.03% | 3,267,074 |
| 2020-03-18 | 2020-03-16 | 7.381 | 433,332 | +25,565 | 0.03% | 3,198,464 |
| 2020-03-17 | 2020-03-13 | 8.120 | 407,767 | +42,609 | 0.03% | 3,311,222 |
| 2020-03-16 | 2020-03-12 | 8.425 | 365,158 | +25,565 | 0.02% | 3,076,631 |
| 2020-03-13 | 2020-03-11 | 9.446 | 339,593 | -74,991 | 0.02% | 3,207,929 |
| 2020-03-12 | 2020-03-10 | 9.798 | 414,584 | -28,974 | 0.03% | 4,062,273 |
| 2020-03-11 | 2020-03-09 | 9.834 | 443,558 | +185,774 | 0.03% | 4,361,788 |
| 2020-03-10 | 2020-03-06 | 12.274 | 257,784 | -18,748 | 0.02% | 3,164,155 |
| 2020-03-09 | 2020-03-05 | 12.580 | 276,532 | -1,704 | 0.02% | 3,478,646 |
| 2020-03-06 | 2020-03-04 | 12.368 | 278,236 | -11,930 | 0.02% | 3,441,312 |
| 2020-03-05 | 2020-03-03 | 12.392 | 290,166 | +20,452 | 0.02% | 3,595,676 |
| 2020-03-04 | 2020-03-02 | 12.345 | 269,714 | +15,339 | 0.02% | 3,329,579 |
| 2020-03-03 | 2020-02-28 | 11.735 | 254,375 | -17,043 | 0.02% | 2,985,001 |
| 2020-03-02 | 2020-02-27 | 12.462 | 271,418 | -5,114 | 0.02% | 3,382,465 |
| 2020-02-28 | 2020-02-26 | 12.979 | 276,532 | +1,705 | 0.02% | 3,588,976 |
| 2020-02-27 | 2020-02-25 | 13.049 | 274,827 | +2,556 | 0.02% | 3,586,198 |
| 2020-02-26 | 2020-02-24 | 13.495 | 272,271 | -10,226 | 0.02% | 3,674,255 |
| 2020-02-25 | 2020-02-21 | 14.199 | 282,497 | -30,678 | 0.02% | 4,011,154 |
| 2020-02-24 | 2020-02-20 | 14.434 | 313,175 | -8,522 | 0.02% | 4,520,248 |
| 2020-02-21 | 2020-02-19 | 14.551 | 321,697 | +35,792 | 0.02% | 4,681,002 |
| 2020-02-20 | 2020-02-18 | 14.715 | 285,905 | +17,043 | 0.02% | 4,207,163 |
| 2020-02-19 | 2020-02-17 | 14.481 | 268,862 | +6,818 | 0.02% | 3,893,271 |
| 2020-02-18 | 2020-02-14 | 14.199 | 262,044 | +17,043 | 0.02% | 3,720,743 |
| 2020-02-17 | 2020-02-13 | 14.269 | 245,001 | +8,522 | 0.02% | 3,496,001 |
| 2020-02-14 | 2020-02-12 | 14.340 | 236,479 | +5,113 | 0.02% | 3,391,048 |
| 2020-02-13 | 2020-02-11 | 14.082 | 231,366 | -22,157 | 0.01% | 3,257,998 |
| 2020-02-12 | 2020-02-10 | 14.129 | 253,523 | +27,270 | 0.02% | 3,581,904 |
| 2020-02-11 | 2020-02-07 | 13.847 | 226,253 | -17,044 | 0.01% | 3,132,899 |
| 2020-02-10 | 2020-02-06 | 14.316 | 243,297 | -10,226 | 0.02% | 3,483,106 |
| 2020-02-07 | 2020-02-05 | 13.870 | 253,523 | +5,113 | 0.02% | 3,516,454 |
| 2020-02-06 | 2020-02-04 | 13.776 | 248,410 | -22,156 | 0.02% | 3,422,215 |
| 2020-02-05 | 2020-02-03 | 13.284 | 270,566 | -1,705 | 0.02% | 3,594,097 |
| 2020-01-31 | 2020-01-29 | 13.823 | 272,271 | -27,269 | 0.02% | 3,763,715 |
| 2020-01-30 | 2020-01-24 | 14.316 | 299,540 | -54,540 | 0.02% | 4,288,296 |
| 2020-01-29 | 2020-01-22 | 14.574 | 354,080 | +1,705 | 0.02% | 5,160,515 |
| 2020-01-23 | 2020-01-21 | 14.481 | 352,375 | -6,818 | 0.02% | 5,102,586 |
| 2020-01-22 | 2020-01-20 | 14.809 | 359,193 | -1,704 | 0.02% | 5,319,335 |
| 2020-01-20 | 2020-01-16 | 14.903 | 360,897 | +6,817 | 0.02% | 5,378,449 |
| 2020-01-17 | 2020-01-15 | 14.551 | 354,080 | -8,521 | 0.02% | 5,152,205 |
| 2020-01-16 | 2020-01-14 | 14.481 | 362,601 | -5,113 | 0.02% | 5,250,664 |
| 2020-01-15 | 2020-01-13 | 14.786 | 367,714 | +32,382 | 0.02% | 5,436,893 |
| 2020-01-14 | 2020-01-10 | 14.856 | 335,332 | -17,043 | 0.02% | 4,981,714 |
| 2020-01-13 | 2020-01-09 | 15.044 | 352,375 | -1,705 | 0.02% | 5,301,066 |
| 2020-01-10 | 2020-01-08 | 14.997 | 354,080 | +40,905 | 0.02% | 5,310,096 |
| 2020-01-09 | 2020-01-07 | 15.255 | 313,175 | -161,914 | 0.02% | 4,777,498 |
| 2020-01-08 | 2020-01-06 | 15.114 | 475,089 | +194,297 | 0.03% | 7,180,603 |
| 2020-01-06 | 2020-01-02 | 14.222 | 280,792 | +3,408 | 0.02% | 3,993,534 |
| 2020-01-02 | 2019-12-27 | 14.175 | 277,384 | +68,174 | 0.02% | 3,932,045 |
| 2019-12-30 | 2019-12-24 | 13.823 | 209,210 | -13,634 | 0.01% | 2,891,997 |
| 2019-12-27 | 2019-12-20 | 13.401 | 222,844 | -6,818 | 0.01% | 2,986,325 |
| 2019-12-23 | 2019-12-19 | 13.636 | 229,662 | +1,705 | 0.01% | 3,131,593 |
| 2019-12-20 | 2019-12-18 | 13.659 | 227,957 | +6,817 | 0.01% | 3,113,695 |
| 2019-12-19 | 2019-12-17 | 13.518 | 221,140 | -3,409 | 0.01% | 2,989,440 |
| 2019-12-17 | 2019-12-13 | 13.096 | 224,549 | +6,818 | 0.01% | 2,940,664 |
| 2019-12-16 | 2019-12-12 | 12.650 | 217,731 | +15,339 | 0.01% | 2,754,287 |
| 2019-12-13 | 2019-12-11 | 12.345 | 202,392 | +5,113 | 0.01% | 2,498,499 |
| 2019-12-09 | 2019-12-05 | 12.415 | 197,279 | +3,409 | 0.01% | 2,449,270 |
| 2019-12-03 | 2019-11-29 | 12.368 | 193,870 | -5,113 | 0.01% | 2,397,846 |
| 2019-12-02 | 2019-11-28 | 12.556 | 198,983 | -5,113 | 0.01% | 2,498,445 |
| 2019-11-29 | 2019-11-27 | 12.767 | 204,096 | -6,818 | 0.01% | 2,605,754 |
| 2019-11-28 | 2019-11-26 | 12.486 | 210,914 | -5,113 | 0.01% | 2,633,402 |
| 2019-11-27 | 2019-11-25 | 12.791 | 216,027 | +8,522 | 0.01% | 2,763,151 |
| 2019-11-26 | 2019-11-22 | 12.908 | 207,505 | -3,409 | 0.01% | 2,678,498 |
| 2019-11-25 | 2019-11-21 | 12.556 | 210,914 | +5,113 | 0.01% | 2,648,252 |
| 2019-11-22 | 2019-11-20 | 12.673 | 205,801 | -3,409 | 0.01% | 2,608,203 |
| 2019-11-21 | 2019-11-19 | 12.673 | 209,210 | -8,521 | 0.01% | 2,651,406 |
| 2019-11-20 | 2019-11-18 | 12.697 | 217,731 | +10,226 | 0.01% | 2,764,507 |
| 2019-11-19 | 2019-11-15 | 12.720 | 207,505 | -17,044 | 0.01% | 2,639,538 |
| 2019-11-18 | 2019-11-14 | 12.580 | 224,549 | -13,635 | 0.01% | 2,824,724 |
| 2019-11-15 | 2019-11-13 | 12.767 | 238,184 | -10,226 | 0.02% | 3,040,966 |
| 2019-11-14 | 2019-11-12 | 12.932 | 248,410 | -15,339 | 0.02% | 3,212,334 |
| 2019-11-13 | 2019-11-11 | 12.861 | 263,749 | -8,522 | 0.02% | 3,392,122 |
| 2019-11-12 | 2019-11-08 | 13.096 | 272,271 | -1,704 | 0.02% | 3,565,625 |
| 2019-11-11 | 2019-11-07 | 13.307 | 273,975 | +1,704 | 0.02% | 3,645,810 |
| 2019-11-08 | 2019-11-06 | 13.119 | 272,271 | -3,408 | 0.02% | 3,572,015 |
| 2019-11-07 | 2019-11-05 | 13.190 | 275,679 | +10,226 | 0.02% | 3,636,136 |
| 2019-11-05 | 2019-11-01 | 12.908 | 265,453 | -8,522 | 0.02% | 3,426,497 |
| 2019-11-01 | 2019-10-30 | 12.298 | 273,975 | -23,861 | 0.02% | 3,369,320 |
| 2019-10-30 | 2019-10-28 | 12.603 | 297,836 | -17,043 | 0.02% | 3,753,631 |
| 2019-10-29 | 2019-10-25 | 12.298 | 314,879 | +28,974 | 0.02% | 3,872,354 |
| 2019-10-28 | 2019-10-24 | 11.782 | 285,905 | +23,861 | 0.02% | 3,368,415 |
| 2019-10-25 | 2019-10-23 | 11.512 | 262,044 | -1,705 | 0.02% | 3,016,569 |
| 2019-10-22 | 2019-10-18 | 11.066 | 263,749 | +1,705 | 0.02% | 2,918,587 |
| 2019-10-18 | 2019-10-16 | 11.230 | 262,044 | +8,521 | 0.02% | 2,942,770 |
| 2019-10-17 | 2019-10-15 | 11.383 | 253,523 | -6,817 | 0.02% | 2,885,753 |
| 2019-10-16 | 2019-10-14 | 11.688 | 260,340 | -8,522 | 0.02% | 3,042,778 |
| 2019-10-15 | 2019-10-11 | 11.606 | 268,862 | +11,931 | 0.02% | 3,120,296 |
| 2019-10-14 | 2019-10-10 | 11.007 | 256,931 | +11,930 | 0.02% | 2,828,065 |
| 2019-10-10 | 2019-10-08 | 11.031 | 245,001 | +1,704 | 0.02% | 2,702,501 |
| 2019-10-09 | 2019-10-04 | 10.784 | 243,297 | -18,747 | 0.02% | 2,623,749 |
| 2019-10-08 | 2019-10-03 | 10.784 | 262,044 | +10,226 | 0.02% | 2,825,920 |
| 2019-10-03 | 2019-09-30 | 10.995 | 251,818 | +1,704 | 0.02% | 2,768,831 |
| 2019-10-02 | 2019-09-27 | 10.937 | 250,114 | -40,905 | 0.02% | 2,735,420 |
| 2019-09-27 | 2019-09-25 | 11.230 | 291,019 | -18,747 | 0.02% | 3,268,160 |
| 2019-09-26 | 2019-09-24 | 11.523 | 309,766 | -20,453 | 0.02% | 3,569,565 |
| 2019-09-25 | 2019-09-23 | 11.559 | 330,219 | +46,018 | 0.02% | 3,816,879 |
| 2019-09-24 | 2019-09-20 | 11.500 | 284,201 | +11,930 | 0.02% | 3,268,299 |
| 2019-09-20 | 2019-09-18 | 11.711 | 272,271 | -66,469 | 0.02% | 3,188,614 |
| 2019-09-19 | 2019-09-17 | 11.535 | 338,740 | -93,740 | 0.02% | 3,907,420 |
| 2019-09-18 | 2019-09-16 | 11.535 | 432,480 | +124,418 | 0.03% | 4,988,726 |
| 2019-09-16 | 2019-09-12 | 11.124 | 308,062 | -1,704 | 0.02% | 3,427,019 |
| 2019-09-13 | 2019-09-11 | 11.148 | 309,766 | -3,409 | 0.02% | 3,453,245 |
| 2019-09-12 | 2019-09-10 | 11.512 | 313,175 | +1,704 | 0.02% | 3,605,174 |
| 2019-09-11 | 2019-09-09 | 11.406 | 311,471 | -5,113 | 0.02% | 3,552,663 |
| 2019-09-09 | 2019-09-05 | 11.441 | 316,584 | -28,974 | 0.02% | 3,622,127 |
| 2019-09-06 | 2019-09-04 | 11.641 | 345,558 | +30,679 | 0.02% | 4,022,562 |
| 2019-09-05 | 2019-09-03 | 11.500 | 314,879 | -23,861 | 0.02% | 3,621,095 |
| 2019-09-04 | 2019-09-02 | 11.547 | 338,740 | -6,818 | 0.02% | 3,911,395 |
| 2019-09-03 | 2019-08-30 | 11.383 | 345,558 | -35,791 | 0.02% | 3,933,352 |
| 2019-09-02 | 2019-08-29 | 11.242 | 381,349 | +17,043 | 0.02% | 4,287,047 |
| 2019-08-30 | 2019-08-28 | 11.031 | 364,306 | +8,522 | 0.02% | 4,018,503 |
| 2019-08-29 | 2019-08-27 | 10.667 | 355,784 | -17,044 | 0.02% | 3,795,075 |
| 2019-08-28 | 2019-08-26 | 10.538 | 372,828 | -39,200 | 0.02% | 3,928,755 |
| 2019-08-27 | 2019-08-23 | 10.749 | 412,028 | +17,044 | 0.03% | 4,428,863 |
| 2019-08-26 | 2019-08-22 | 10.209 | 394,984 | +17,043 | 0.03% | 4,032,449 |
| 2019-08-22 | 2019-08-20 | 9.270 | 377,941 | +28,974 | 0.02% | 3,503,654 |
| 2019-08-16 | 2019-08-14 | 9.176 | 348,967 | +57,948 | 0.02% | 3,202,294 |
| 2019-08-13 | 2019-08-09 | 9.212 | 291,019 | +8,522 | 0.02% | 2,680,779 |
| 2019-08-12 | 2019-08-08 | 9.482 | 282,497 | +3,409 | 0.02% | 2,678,522 |
| 2019-08-09 | 2019-08-07 | 9.470 | 279,088 | +5,113 | 0.02% | 2,642,925 |
| 2019-08-08 | 2019-08-06 | 9.446 | 273,975 | -5,113 | 0.02% | 2,588,075 |
| 2019-08-07 | 2019-08-05 | 9.787 | 279,088 | -3,409 | 0.02% | 2,731,350 |
| 2019-08-06 | 2019-08-02 | 9.869 | 282,497 | -175,548 | 0.02% | 2,787,918 |
| 2019-08-05 | 2019-08-01 | 10.268 | 458,045 | +5,113 | 0.03% | 4,703,122 |
| 2019-08-02 | 2019-07-31 | 10.444 | 452,932 | +44,313 | 0.03% | 4,730,348 |
| 2019-08-01 | 2019-07-30 | 10.127 | 408,619 | +1,704 | 0.03% | 4,138,085 |
| 2019-07-31 | 2019-07-29 | 10.139 | 406,915 | -3,408 | 0.03% | 4,125,604 |
| 2019-07-30 | 2019-07-26 | 9.951 | 410,323 | -57,948 | 0.03% | 4,083,117 |
| 2019-07-29 | 2019-07-25 | 10.221 | 468,271 | +3,408 | 0.03% | 4,786,141 |
| 2019-07-26 | 2019-07-24 | 10.350 | 464,863 | +22,157 | 0.03% | 4,811,313 |
| 2019-07-25 | 2019-07-23 | 10.280 | 442,706 | +22,157 | 0.03% | 4,550,819 |
| 2019-07-23 | 2019-07-19 | 10.104 | 420,549 | +1,704 | 0.03% | 4,249,030 |
| 2019-07-19 | 2019-07-17 | 10.033 | 418,845 | -40,905 | 0.03% | 4,202,324 |
| 2019-07-17 | 2019-07-15 | 9.775 | 459,750 | +5,113 | 0.03% | 4,494,039 |
| 2019-07-16 | 2019-07-12 | 9.787 | 454,637 | -5,113 | 0.03% | 4,449,395 |
| 2019-07-15 | 2019-07-11 | 9.787 | 459,750 | -46,017 | 0.03% | 4,499,434 |
| 2019-07-12 | 2019-07-10 | 9.411 | 505,767 | +6,817 | 0.03% | 4,759,868 |
| 2019-07-11 | 2019-07-09 | 8.989 | 498,950 | +39,200 | 0.03% | 4,484,932 |
| 2019-07-08 | 2019-07-04 | 8.930 | 459,750 | +1,705 | 0.03% | 4,105,599 |
| 2019-07-04 | 2019-07-02 | 8.965 | 458,045 | +63,061 | 0.03% | 4,106,498 |
| 2019-07-03 | 2019-06-28 | 9.071 | 394,984 | +1,704 | 0.03% | 3,582,854 |
| 2019-07-02 | 2019-06-27 | 9.024 | 393,280 | -15,339 | 0.03% | 3,548,937 |
| 2019-06-28 | 2019-06-26 | 8.918 | 408,619 | +8,522 | 0.03% | 3,644,200 |
| 2019-06-27 | 2019-06-25 | 9.024 | 400,097 | -8,522 | 0.03% | 3,610,453 |
| 2019-06-26 | 2019-06-24 | 8.989 | 408,619 | -1,704 | 0.03% | 3,672,970 |
| 2019-06-25 | 2019-06-21 | 8.801 | 410,323 | +18,748 | 0.03% | 3,611,247 |
| 2019-06-21 | 2019-06-19 | 8.543 | 391,575 | +56,243 | 0.03% | 3,345,156 |
| 2019-06-17 | 2019-06-13 | 8.238 | 335,332 | -8,522 | 0.02% | 2,762,372 |
| 2019-06-14 | 2019-06-12 | 8.261 | 343,854 | +1,705 | 0.02% | 2,840,644 |
| 2019-06-13 | 2019-06-11 | 8.626 | 342,149 | +1,704 | 0.02% | 2,951,237 |
| 2019-06-12 | 2019-06-10 | 8.566 | 340,445 | -1,327 | 0.02% | 2,916,343 |
| 2019-06-10 | 2019-06-05 | 8.495 | 341,772 | +6,743 | 0.02% | 2,903,381 |
| 2019-06-04 | 2019-05-31 | 8.317 | 335,029 | -1,686 | 0.02% | 2,786,473 |
| 2019-06-03 | 2019-05-30 | 8.305 | 336,715 | +10,114 | 0.02% | 2,796,501 |
| 2019-05-27 | 2019-05-23 | 8.246 | 326,601 | +6,743 | 0.02% | 2,693,127 |
| 2019-05-23 | 2019-05-21 | 8.531 | 319,858 | +5,057 | 0.02% | 2,728,604 |
| 2019-05-21 | 2019-05-17 | 8.649 | 314,801 | +10,114 | 0.02% | 2,722,815 |
| 2019-05-20 | 2019-05-16 | 8.875 | 304,687 | +1,686 | 0.02% | 2,704,021 |
| 2019-05-17 | 2019-05-15 | 8.982 | 303,001 | +6,742 | 0.02% | 2,721,413 |
| 2019-05-16 | 2019-05-14 | 8.851 | 296,259 | -50,570 | 0.02% | 2,622,194 |
| 2019-05-15 | 2019-05-10 | 9.017 | 346,829 | +55,628 | 0.02% | 3,127,400 |
| 2019-05-14 | 2019-05-09 | 9.017 | 291,201 | -3,372 | 0.02% | 2,625,796 |
| 2019-05-09 | 2019-05-07 | 9.468 | 294,573 | -1,686 | 0.02% | 2,789,011 |
| 2019-05-08 | 2019-05-06 | 9.468 | 296,259 | -92,712 | 0.02% | 2,804,974 |
| 2019-05-07 | 2019-05-03 | 9.765 | 388,971 | +1,686 | 0.03% | 3,798,145 |
| 2019-05-02 | 2019-04-29 | 10.109 | 387,285 | +1,685 | 0.03% | 3,914,937 |
| 2019-04-30 | 2019-04-26 | 10.263 | 385,600 | +1,686 | 0.03% | 3,957,379 |
| 2019-04-29 | 2019-04-25 | 10.512 | 383,914 | -1,686 | 0.03% | 4,035,730 |
| 2019-04-26 | 2019-04-24 | 10.382 | 385,600 | +35,400 | 0.03% | 4,003,129 |
| 2019-04-25 | 2019-04-23 | 10.370 | 350,200 | -1,686 | 0.02% | 3,631,467 |
| 2019-04-24 | 2019-04-18 | 10.097 | 351,886 | +1,686 | 0.02% | 3,552,925 |
| 2019-04-23 | 2019-04-17 | 9.978 | 350,200 | +3,371 | 0.02% | 3,494,352 |
| 2019-04-18 | 2019-04-16 | 9.943 | 346,829 | +57,313 | 0.02% | 3,448,370 |
| 2019-04-17 | 2019-04-15 | 10.144 | 289,516 | -5,057 | 0.02% | 2,936,927 |
| 2019-04-16 | 2019-04-12 | 10.156 | 294,573 | -10,114 | 0.02% | 2,991,722 |
| 2019-04-15 | 2019-04-11 | 10.085 | 304,687 | -5,057 | 0.02% | 3,072,751 |
| 2019-04-12 | 2019-04-10 | 10.109 | 309,744 | -8,428 | 0.02% | 3,131,100 |
| 2019-04-11 | 2019-04-09 | 10.346 | 318,172 | -5,057 | 0.02% | 3,291,796 |
| 2019-04-10 | 2019-04-08 | 10.370 | 323,229 | +3,371 | 0.02% | 3,351,786 |
| 2019-04-08 | 2019-04-03 | 10.476 | 319,858 | +8,428 | 0.02% | 3,350,984 |
| 2019-04-04 | 2019-04-02 | 10.512 | 311,430 | +1,686 | 0.02% | 3,273,774 |
| 2019-04-03 | 2019-04-01 | 10.500 | 309,744 | -52,256 | 0.02% | 3,252,375 |
| 2019-04-02 | 2019-03-29 | 10.061 | 362,000 | -5,057 | 0.02% | 3,642,159 |
| 2019-03-29 | 2019-03-27 | 9.610 | 367,057 | -5,057 | 0.02% | 3,527,549 |
| 2019-03-28 | 2019-03-26 | 9.290 | 372,114 | +1,685 | 0.02% | 3,456,943 |
| 2019-03-27 | 2019-03-25 | 9.290 | 370,429 | +1,686 | 0.02% | 3,441,290 |
| 2019-03-25 | 2019-03-21 | 9.658 | 368,743 | -8,428 | 0.02% | 3,561,252 |
| 2019-03-22 | 2019-03-20 | 9.634 | 377,171 | -11,800 | 0.02% | 3,633,698 |
| 2019-03-21 | 2019-03-19 | 9.634 | 388,971 | +23,600 | 0.03% | 3,747,380 |
| 2019-03-20 | 2019-03-18 | 9.551 | 365,371 | -1,686 | 0.02% | 3,489,671 |
| 2019-03-18 | 2019-03-14 | 9.409 | 367,057 | +3,371 | 0.02% | 3,453,514 |
| 2019-03-15 | 2019-03-13 | 9.337 | 363,686 | -1,685 | 0.02% | 3,395,907 |
| 2019-03-14 | 2019-03-12 | 9.254 | 365,371 | -1,686 | 0.02% | 3,381,296 |
| 2019-03-13 | 2019-03-11 | 9.254 | 367,057 | -5,057 | 0.02% | 3,396,899 |
| 2019-03-12 | 2019-03-08 | 9.148 | 372,114 | -3,372 | 0.02% | 3,403,963 |
| 2019-03-07 | 2019-03-05 | 9.432 | 375,486 | -3,371 | 0.02% | 3,541,729 |
| 2019-03-01 | 2019-02-27 | 9.076 | 378,857 | -1,686 | 0.02% | 3,438,676 |
| 2019-02-27 | 2019-02-25 | 9.302 | 380,543 | +10,114 | 0.02% | 3,539,764 |
| 2019-02-25 | 2019-02-21 | 9.432 | 370,429 | +1,686 | 0.02% | 3,494,030 |
| 2019-02-22 | 2019-02-20 | 9.492 | 368,743 | +37,085 | 0.02% | 3,500,002 |
| 2019-02-21 | 2019-02-19 | 9.373 | 331,658 | +6,743 | 0.02% | 3,108,651 |
| 2019-02-20 | 2019-02-18 | 9.444 | 324,915 | -16,857 | 0.02% | 3,068,579 |
| 2019-02-18 | 2019-02-14 | 9.231 | 341,772 | -8,428 | 0.02% | 3,154,791 |
| 2019-02-15 | 2019-02-13 | 9.349 | 350,200 | +11,799 | 0.02% | 3,274,137 |
| 2019-02-14 | 2019-02-12 | 8.982 | 338,401 | +18,543 | 0.02% | 3,039,359 |
| 2019-02-11 | 2019-02-04 | 9.385 | 319,858 | -3,371 | 0.02% | 3,001,844 |
| 2019-01-31 | 2019-01-29 | 8.970 | 323,229 | -1,686 | 0.02% | 2,899,256 |
| 2019-01-30 | 2019-01-28 | 8.922 | 324,915 | -13,486 | 0.02% | 2,898,959 |
| 2019-01-29 | 2019-01-25 | 9.421 | 338,401 | -13,485 | 0.02% | 3,187,914 |
| 2019-01-28 | 2019-01-24 | 9.100 | 351,886 | -28,657 | 0.02% | 3,202,225 |
| 2019-01-25 | 2019-01-23 | 8.448 | 380,543 | -5,057 | 0.02% | 3,214,683 |
| 2019-01-24 | 2019-01-22 | 8.685 | 385,600 | +6,743 | 0.03% | 3,348,903 |
| 2019-01-23 | 2019-01-21 | 8.982 | 378,857 | -75,856 | 0.02% | 3,402,716 |
| 2019-01-22 | 2019-01-18 | 8.661 | 454,713 | -1,685 | 0.03% | 3,938,354 |
| 2019-01-21 | 2019-01-17 | 8.637 | 456,398 | -16,857 | 0.03% | 3,942,118 |
| 2019-01-18 | 2019-01-16 | 8.531 | 473,255 | -1,686 | 0.03% | 4,037,184 |
| 2019-01-17 | 2019-01-15 | 8.566 | 474,941 | -173,625 | 0.03% | 4,068,472 |
| 2019-01-16 | 2019-01-14 | 7.997 | 648,566 | -43,828 | 0.04% | 5,186,430 |
| 2019-01-15 | 2019-01-11 | 7.914 | 692,394 | +16,857 | 0.05% | 5,479,407 |
| 2019-01-14 | 2019-01-10 | 8.009 | 675,537 | -69,113 | 0.04% | 5,410,126 |
| 2019-01-11 | 2019-01-09 | 7.926 | 744,650 | +13,486 | 0.05% | 5,901,781 |
| 2019-01-10 | 2019-01-08 | 7.676 | 731,164 | -8,429 | 0.05% | 5,612,722 |
| 2019-01-09 | 2019-01-07 | 7.771 | 739,593 | +1,686 | 0.05% | 5,747,627 |
| 2019-01-08 | 2019-01-04 | 7.570 | 737,907 | +3,371 | 0.05% | 5,585,689 |
| 2019-01-07 | 2019-01-03 | 7.510 | 734,536 | +62,370 | 0.05% | 5,516,597 |
| 2019-01-04 | 2019-01-02 | 7.605 | 672,166 | +60,685 | 0.04% | 5,111,979 |
| 2019-01-03 | 2018-12-31 | 7.985 | 611,481 | +10,114 | 0.04% | 4,882,615 |
| 2019-01-02 | 2018-12-27 | 7.914 | 601,367 | +23,600 | 0.04% | 4,759,046 |
| 2018-12-28 | 2018-12-24 | 8.163 | 577,767 | +25,285 | 0.04% | 4,716,237 |
| 2018-12-27 | 2018-12-20 | 8.210 | 552,482 | -3,371 | 0.04% | 4,536,059 |
| 2018-12-21 | 2018-12-19 | 8.210 | 555,853 | +50,570 | 0.04% | 4,563,736 |
| 2018-12-20 | 2018-12-18 | 8.353 | 505,283 | -5,057 | 0.03% | 4,220,480 |
| 2018-12-19 | 2018-12-17 | 8.543 | 510,340 | +23,599 | 0.03% | 4,359,599 |
| 2018-12-18 | 2018-12-14 | 8.756 | 486,741 | +8,429 | 0.03% | 4,261,954 |
| 2018-12-13 | 2018-12-11 | 8.709 | 478,312 | -126,426 | 0.03% | 4,165,449 |
| 2018-12-12 | 2018-12-10 | 8.780 | 604,738 | -173,625 | 0.04% | 5,309,498 |
| 2018-12-11 | 2018-12-07 | 8.661 | 778,363 | -23,600 | 0.05% | 6,741,546 |
| 2018-12-10 | 2018-12-06 | 8.614 | 801,963 | +13,485 | 0.05% | 6,907,890 |
| 2018-12-07 | 2018-12-05 | 8.697 | 788,478 | +111,255 | 0.05% | 6,857,219 |
| 2018-12-06 | 2018-12-04 | 9.041 | 677,223 | -117,997 | 0.04% | 6,122,674 |
| 2018-12-05 | 2018-12-03 | 8.614 | 795,220 | +55,627 | 0.05% | 6,849,808 |
| 2018-12-04 | 2018-11-30 | 8.661 | 739,593 | +6,743 | 0.05% | 6,405,752 |
| 2018-12-03 | 2018-11-29 | 8.495 | 732,850 | +30,342 | 0.05% | 6,225,620 |
| 2018-11-30 | 2018-11-28 | 8.543 | 702,508 | +6,743 | 0.05% | 6,001,202 |
| 2018-11-29 | 2018-11-27 | 8.495 | 695,765 | -23,600 | 0.05% | 5,910,580 |
| 2018-11-28 | 2018-11-26 | 8.578 | 719,365 | -37,085 | 0.05% | 6,170,809 |
| 2018-11-27 | 2018-11-23 | 8.388 | 756,450 | +60,685 | 0.05% | 6,345,328 |
| 2018-11-26 | 2018-11-22 | 8.388 | 695,765 | -37,085 | 0.05% | 5,836,285 |
| 2018-11-23 | 2018-11-21 | 8.341 | 732,850 | -40,456 | 0.05% | 6,112,585 |
| 2018-11-22 | 2018-11-20 | 8.388 | 773,306 | +8,428 | 0.05% | 6,486,722 |
| 2018-11-21 | 2018-11-19 | 8.554 | 764,878 | -42,142 | 0.05% | 6,543,075 |
| 2018-11-20 | 2018-11-16 | 8.448 | 807,020 | +25,285 | 0.05% | 6,817,400 |
| 2018-11-19 | 2018-11-15 | 8.471 | 781,735 | -13,485 | 0.05% | 6,622,352 |
| 2018-11-16 | 2018-11-14 | 8.305 | 795,220 | +28,656 | 0.05% | 6,604,498 |
| 2018-11-15 | 2018-11-13 | 8.685 | 766,564 | +50,571 | 0.05% | 6,657,543 |
| 2018-11-14 | 2018-11-12 | 8.898 | 715,993 | +47,199 | 0.05% | 6,371,248 |
| 2018-11-13 | 2018-11-09 | 8.958 | 668,794 | +269,709 | 0.04% | 5,990,924 |
| 2018-11-12 | 2018-11-08 | 9.326 | 399,085 | -18,543 | 0.03% | 3,721,709 |
| 2018-11-09 | 2018-11-07 | 9.148 | 417,628 | -170,253 | 0.03% | 3,820,309 |
| 2018-11-08 | 2018-11-06 | 9.041 | 587,881 | +3,371 | 0.04% | 5,314,946 |
| 2018-11-07 | 2018-11-05 | 8.958 | 584,510 | -139,912 | 0.04% | 5,235,924 |
| 2018-11-06 | 2018-11-02 | 8.780 | 724,422 | +40,457 | 0.05% | 6,360,303 |
| 2018-11-05 | 2018-11-01 | 8.697 | 683,965 | -84,284 | 0.04% | 5,948,293 |
| 2018-11-02 | 2018-10-31 | 8.721 | 768,249 | -5,057 | 0.05% | 6,699,522 |
| 2018-11-01 | 2018-10-30 | 8.543 | 773,306 | +43,827 | 0.05% | 6,605,997 |
| 2018-10-30 | 2018-10-26 | 8.495 | 729,479 | +77,542 | 0.05% | 6,196,983 |
| 2018-10-29 | 2018-10-25 | 8.448 | 651,937 | +58,999 | 0.04% | 5,507,317 |
| 2018-10-26 | 2018-10-24 | 8.341 | 592,938 | -691,130 | 0.04% | 4,945,601 |
| 2018-10-25 | 2018-10-23 | 8.507 | 1,284,068 | +198,911 | 0.08% | 10,923,496 |
| 2018-10-24 | 2018-10-22 | 8.898 | 1,085,157 | -176,997 | 0.07% | 9,656,246 |
| 2018-10-23 | 2018-10-19 | 8.685 | 1,262,154 | +144,969 | 0.08% | 10,961,700 |
| 2018-10-22 | 2018-10-18 | 8.851 | 1,117,185 | +180,367 | 0.07% | 9,888,226 |
| 2018-10-19 | 2018-10-16 | 9.231 | 936,818 | -42,142 | 0.06% | 8,647,475 |
| 2018-10-18 | 2018-10-15 | 9.254 | 978,960 | -60,684 | 0.06% | 9,059,704 |
| 2018-10-16 | 2018-10-12 | 9.160 | 1,039,644 | -217,453 | 0.07% | 9,522,619 |
| 2018-10-15 | 2018-10-11 | 9.041 | 1,257,097 | +64,056 | 0.08% | 11,365,230 |
| 2018-10-12 | 2018-10-10 | 9.670 | 1,193,041 | +389,392 | 0.08% | 11,536,324 |
| 2018-10-11 | 2018-10-09 | 9.848 | 803,649 | -138,226 | 0.05% | 7,914,053 |
| 2018-10-10 | 2018-10-08 | 9.361 | 941,875 | +316,909 | 0.06% | 8,817,079 |
| 2018-10-09 | 2018-10-05 | 9.741 | 624,966 | -10,115 | 0.04% | 6,087,711 |
| 2018-10-08 | 2018-10-04 | 9.729 | 635,081 | +191,325 | 0.04% | 6,178,705 |
| 2018-10-05 | 2018-10-03 | 10.192 | 443,756 | +8,429 | 0.03% | 4,522,638 |
| 2018-10-04 | 2018-10-02 | 10.109 | 435,327 | +11,800 | 0.03% | 4,400,577 |
| 2018-10-03 | 2018-09-28 | 10.073 | 423,527 | -50,571 | 0.03% | 4,266,220 |
| 2018-10-02 | 2018-09-27 | 9.836 | 474,098 | +6,743 | 0.03% | 4,663,126 |
| 2018-09-28 | 2018-09-26 | 9.907 | 467,355 | -244,424 | 0.03% | 4,630,073 |
| 2018-09-27 | 2018-09-24 | 9.409 | 711,779 | +171,939 | 0.05% | 6,696,885 |
| 2018-09-26 | 2018-09-21 | 9.361 | 539,840 | +72,485 | 0.04% | 5,053,550 |
| 2018-09-24 | 2018-09-20 | 9.527 | 467,355 | -28,657 | 0.03% | 4,452,633 |
| 2018-09-21 | 2018-09-19 | 9.587 | 496,012 | -380,964 | 0.03% | 4,755,082 |
| 2018-09-20 | 2018-09-18 | 9.219 | 876,976 | +313,537 | 0.06% | 8,084,687 |
| 2018-09-19 | 2018-09-17 | 9.254 | 563,439 | -1,686 | 0.04% | 5,214,300 |
| 2018-09-18 | 2018-09-14 | 9.314 | 565,125 | -58,999 | 0.04% | 5,263,428 |
| 2018-09-17 | 2018-09-13 | 9.397 | 624,124 | -583,245 | 0.04% | 5,864,764 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,207,369 | -203,968 | 0.08% | 10,657,797 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,411,337 | -114,626 | 0.09% | 12,056,401 |
| 2018-09-12 | 2018-09-10 | 8.020 | 1,525,963 | -11,800 | 0.10% | 12,238,978 |
| 2018-09-11 | 2018-09-07 | 7.949 | 1,537,763 | +77,541 | 0.10% | 12,224,150 |
| 2018-09-10 | 2018-09-06 | 8.092 | 1,460,222 | -20,228 | 0.10% | 11,815,653 |
| 2018-09-07 | 2018-09-05 | 8.151 | 1,480,450 | -300,051 | 0.10% | 12,067,157 |
| 2018-09-06 | 2018-09-04 | 8.258 | 1,780,501 | +87,655 | 0.12% | 14,702,999 |
| 2018-09-05 | 2018-09-03 | 8.270 | 1,692,846 | +1,686 | 0.11% | 13,999,248 |
| 2018-09-04 | 2018-08-31 | 8.258 | 1,691,160 | -5,057 | 0.11% | 13,965,240 |
| 2018-09-03 | 2018-08-30 | 8.305 | 1,696,217 | -158,454 | 0.11% | 14,087,500 |
| 2018-08-31 | 2018-08-29 | 8.258 | 1,854,671 | -35,399 | 0.12% | 15,315,479 |
| 2018-08-30 | 2018-08-28 | 8.187 | 1,890,070 | +230,938 | 0.12% | 15,473,247 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,659,132 | -399,507 | 0.11% | 13,976,350 |
| 2018-08-28 | 2018-08-24 | 8.151 | 2,058,639 | +438,278 | 0.13% | 16,779,979 |
| 2018-08-27 | 2018-08-23 | 8.495 | 1,620,361 | +232,624 | 0.11% | 13,765,097 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,387,737 | -67,428 | 0.09% | 12,068,842 |
| 2018-08-23 | 2018-08-21 | 8.412 | 1,455,165 | +13,486 | 0.10% | 12,240,889 |
| 2018-08-22 | 2018-08-20 | 8.317 | 1,441,679 | -11,800 | 0.09% | 11,990,604 |
| 2018-08-21 | 2018-08-17 | 8.282 | 1,453,479 | -188,796 | 0.10% | 12,037,011 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,642,275 | -203,968 | 0.11% | 13,639,498 |
| 2018-08-17 | 2018-08-15 | 8.543 | 1,846,243 | +3,372 | 0.12% | 15,771,603 |
| 2018-08-16 | 2018-08-14 | 8.685 | 1,842,871 | +133,169 | 0.12% | 16,005,177 |
| 2018-08-15 | 2018-08-13 | 8.756 | 1,709,702 | +104,512 | 0.11% | 14,970,326 |
| 2018-08-14 | 2018-08-10 | 8.875 | 1,605,190 | +209,024 | 0.11% | 14,245,658 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,396,166 | -33,713 | 0.09% | 12,721,923 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,429,879 | -311,851 | 0.09% | 13,232,697 |
| 2018-08-09 | 2018-08-07 | 8.376 | 1,741,730 | -33,714 | 0.11% | 14,589,486 |
| 2018-08-08 | 2018-08-06 | 8.104 | 1,775,444 | +1,686 | 0.12% | 14,387,394 |
| 2018-08-07 | 2018-08-03 | 8.127 | 1,773,758 | -15,172 | 0.12% | 14,415,822 |
| 2018-08-06 | 2018-08-02 | 8.139 | 1,788,930 | +92,713 | 0.12% | 14,560,354 |
| 2018-08-03 | 2018-08-01 | 8.412 | 1,696,217 | -32,028 | 0.11% | 14,268,625 |
| 2018-08-02 | 2018-07-31 | 8.543 | 1,728,245 | -28,657 | 0.11% | 14,763,600 |
| 2018-08-01 | 2018-07-30 | 8.471 | 1,756,902 | -13,485 | 0.12% | 14,883,334 |
| 2018-07-31 | 2018-07-27 | 8.436 | 1,770,387 | -57,313 | 0.12% | 14,934,555 |
| 2018-07-30 | 2018-07-26 | 8.365 | 1,827,700 | +114,626 | 0.12% | 15,287,923 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,713,074 | -187,110 | 0.11% | 14,694,976 |
| 2018-07-26 | 2018-07-24 | 8.234 | 1,900,184 | +175,310 | 0.12% | 15,646,226 |
| 2018-07-25 | 2018-07-23 | 8.127 | 1,724,874 | +104,513 | 0.11% | 14,018,528 |
| 2018-07-24 | 2018-07-20 | 8.258 | 1,620,361 | +6,742 | 0.11% | 13,380,597 |
| 2018-07-23 | 2018-07-19 | 8.163 | 1,613,619 | +16,857 | 0.11% | 13,171,763 |
| 2018-07-20 | 2018-07-18 | 8.163 | 1,596,762 | +10,114 | 0.10% | 13,034,161 |
| 2018-07-19 | 2018-07-17 | 8.187 | 1,586,648 | +38,771 | 0.10% | 12,989,252 |
| 2018-07-18 | 2018-07-16 | 8.388 | 1,547,877 | -20,228 | 0.10% | 12,984,054 |
| 2018-07-17 | 2018-07-13 | 8.198 | 1,568,105 | +55,627 | 0.10% | 12,856,053 |
| 2018-07-16 | 2018-07-12 | 8.293 | 1,512,478 | +25,285 | 0.10% | 12,543,557 |
| 2018-07-13 | 2018-07-11 | 8.353 | 1,487,193 | +57,314 | 0.10% | 12,422,084 |
| 2018-07-12 | 2018-07-10 | 8.578 | 1,429,879 | -5,057 | 0.09% | 12,265,692 |
| 2018-07-11 | 2018-07-09 | 8.376 | 1,434,936 | +3,371 | 0.09% | 12,019,647 |
| 2018-07-10 | 2018-07-06 | 8.293 | 1,431,565 | +1,686 | 0.09% | 11,872,515 |
| 2018-07-09 | 2018-07-05 | 8.353 | 1,429,879 | +15,171 | 0.09% | 11,943,357 |
| 2018-07-06 | 2018-07-04 | 8.471 | 1,414,708 | -3,372 | 0.09% | 11,984,488 |
| 2018-07-05 | 2018-07-03 | 8.685 | 1,418,080 | +5,057 | 0.09% | 12,315,904 |
| 2018-07-04 | 2018-06-29 | 8.792 | 1,413,023 | -58,998 | 0.09% | 12,422,869 |
| 2018-07-03 | 2018-06-28 | 8.697 | 1,472,021 | -21,914 | 0.10% | 12,801,842 |
| 2018-06-29 | 2018-06-27 | 8.614 | 1,493,935 | -13,486 | 0.10% | 12,868,348 |
| 2018-06-28 | 2018-06-26 | 8.673 | 1,507,421 | +121,369 | 0.10% | 13,073,938 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,386,052 | -150,025 | 0.09% | 12,514,648 |
| 2018-06-26 | 2018-06-22 | 8.721 | 1,536,077 | -20,228 | 0.10% | 13,395,372 |
| 2018-06-25 | 2018-06-21 | 8.436 | 1,556,305 | +40,456 | 0.10% | 13,128,611 |
| 2018-06-22 | 2018-06-20 | 8.590 | 1,515,849 | -6,743 | 0.10% | 13,021,139 |
| 2018-06-21 | 2018-06-19 | 8.483 | 1,522,592 | -225,881 | 0.10% | 12,916,476 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,748,473 | +28,656 | 0.11% | 15,143,849 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,719,817 | +176,997 | 0.11% | 15,426,184 |
| 2018-06-15 | 2018-06-13 | 9.278 | 1,542,820 | -16,857 | 0.10% | 14,314,510 |
| 2018-06-14 | 2018-06-12 | 9.473 | 1,559,677 | -53,942 | 0.10% | 14,775,121 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,613,619 | +120,243 | 0.11% | 15,092,873 |
| 2018-06-12 | 2018-06-08 | 9.557 | 1,493,376 | -11,689 | 0.10% | 14,272,234 |
| 2018-06-11 | 2018-06-07 | 9.629 | 1,505,065 | +55,109 | 0.10% | 14,492,096 |
| 2018-06-08 | 2018-06-06 | 9.785 | 1,449,956 | -16,700 | 0.10% | 14,187,203 |
| 2018-06-07 | 2018-06-05 | 9.725 | 1,466,656 | -13,360 | 0.10% | 14,262,780 |
| 2018-06-06 | 2018-06-04 | 9.809 | 1,480,016 | -30,059 | 0.10% | 14,516,777 |
| 2018-06-05 | 2018-06-01 | 9.737 | 1,510,075 | +31,729 | 0.10% | 14,703,102 |
| 2018-06-04 | 2018-05-31 | 9.821 | 1,478,346 | +75,149 | 0.10% | 14,518,102 |
| 2018-06-01 | 2018-05-30 | 9.713 | 1,403,197 | -26,720 | 0.09% | 13,628,856 |
| 2018-05-30 | 2018-05-28 | 9.677 | 1,429,917 | -23,379 | 0.09% | 13,837,005 |
| 2018-05-29 | 2018-05-25 | 9.892 | 1,453,296 | +70,139 | 0.10% | 14,376,528 |
| 2018-05-28 | 2018-05-24 | 10.228 | 1,383,157 | -61,789 | 0.09% | 14,146,508 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,444,946 | +106,878 | 0.10% | 14,363,147 |
| 2018-05-24 | 2018-05-21 | 10.228 | 1,338,068 | +76,819 | 0.09% | 13,685,351 |
| 2018-05-23 | 2018-05-18 | 10.359 | 1,261,249 | -108,548 | 0.08% | 13,065,825 |
| 2018-05-21 | 2018-05-17 | 9.868 | 1,369,797 | +98,528 | 0.09% | 13,517,716 |
| 2018-05-18 | 2018-05-16 | 9.964 | 1,271,269 | -163,657 | 0.08% | 12,667,202 |
| 2018-05-17 | 2018-05-15 | 9.725 | 1,434,926 | +6,679 | 0.09% | 13,954,216 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,428,247 | +58,450 | 0.09% | 13,615,584 |
| 2018-05-15 | 2018-05-11 | 9.641 | 1,369,797 | +30,059 | 0.09% | 13,206,021 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,339,738 | -161,987 | 0.09% | 13,092,722 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,501,725 | -210,417 | 0.10% | 14,172,176 |
| 2018-05-10 | 2018-05-08 | 8.803 | 1,712,142 | -1,670 | 0.11% | 15,071,172 |
| 2018-05-09 | 2018-05-07 | 8.874 | 1,713,812 | -31,730 | 0.11% | 15,209,022 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,745,542 | +25,050 | 0.12% | 14,967,981 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,720,492 | +45,089 | 0.11% | 14,897,413 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,675,403 | +238,807 | 0.11% | 14,747,776 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,436,596 | -427,514 | 0.09% | 13,540,331 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,864,110 | -25,050 | 0.12% | 18,440,449 |
| 2018-04-30 | 2018-04-26 | 9.713 | 1,889,160 | +1,670 | 0.12% | 18,348,877 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,887,490 | -88,509 | 0.12% | 18,490,892 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,975,999 | +63,460 | 0.13% | 19,310,645 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,912,539 | +292,245 | 0.13% | 18,575,951 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,620,294 | +13,360 | 0.11% | 17,076,403 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,606,934 | -16,700 | 0.11% | 16,031,086 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,623,634 | +111,889 | 0.11% | 15,983,793 |
| 2018-04-18 | 2018-04-16 | 10.060 | 1,511,745 | +38,409 | 0.10% | 15,208,197 |
| 2018-04-17 | 2018-04-13 | 10.024 | 1,473,336 | +10,020 | 0.10% | 14,768,866 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,463,316 | -93,519 | 0.10% | 14,948,825 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,556,835 | -262,186 | 0.10% | 14,971,938 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,819,021 | +288,906 | 0.12% | 16,621,957 |
| 2018-04-11 | 2018-04-09 | 9.258 | 1,530,115 | +21,710 | 0.10% | 14,165,225 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,508,405 | -11,690 | 0.10% | 14,271,347 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,520,095 | +35,069 | 0.10% | 14,236,308 |
| 2018-04-04 | 2018-03-29 | 9.689 | 1,485,026 | +33,400 | 0.10% | 14,388,068 |
| 2018-04-03 | 2018-03-28 | 9.725 | 1,451,626 | +33,399 | 0.10% | 14,116,618 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,418,227 | -13,359 | 0.09% | 14,199,463 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,431,586 | +15,029 | 0.09% | 14,264,635 |
| 2018-03-27 | 2018-03-23 | 9.617 | 1,416,557 | -121,908 | 0.09% | 13,622,898 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,538,465 | +105,209 | 0.10% | 15,163,776 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,433,256 | +33,399 | 0.09% | 13,714,831 |
| 2018-03-22 | 2018-03-20 | 9.593 | 1,399,857 | -5,010 | 0.09% | 13,428,765 |
| 2018-03-21 | 2018-03-19 | 9.701 | 1,404,867 | +10,020 | 0.09% | 13,628,251 |
| 2018-03-20 | 2018-03-16 | 9.629 | 1,394,847 | +43,419 | 0.09% | 13,430,820 |
| 2018-03-19 | 2018-03-15 | 9.749 | 1,351,428 | +23,380 | 0.09% | 13,174,593 |
| 2018-03-16 | 2018-03-14 | 9.904 | 1,328,048 | +77,236 | 0.09% | 13,153,435 |
| 2018-03-15 | 2018-03-13 | 9.832 | 1,250,812 | +75,149 | 0.08% | 12,298,584 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,175,663 | +18,370 | 0.08% | 11,841,283 |
| 2018-03-13 | 2018-03-09 | 9.737 | 1,157,293 | +33,399 | 0.08% | 11,268,180 |
| 2018-03-12 | 2018-03-08 | 9.725 | 1,123,894 | +18,370 | 0.07% | 10,929,525 |
| 2018-03-09 | 2018-03-07 | 9.641 | 1,105,524 | -101,868 | 0.07% | 10,658,202 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,207,392 | +58,449 | 0.08% | 11,828,277 |
| 2018-03-07 | 2018-03-05 | 9.497 | 1,148,943 | +31,729 | 0.08% | 10,911,679 |
| 2018-03-06 | 2018-03-02 | 9.677 | 1,117,214 | -35,069 | 0.07% | 10,811,044 |
| 2018-03-05 | 2018-03-01 | 9.880 | 1,152,283 | +65,129 | 0.08% | 11,384,999 |
| 2018-03-02 | 2018-02-28 | 9.892 | 1,087,154 | +51,769 | 0.07% | 10,754,520 |
| 2018-03-01 | 2018-02-27 | 10.431 | 1,035,385 | -83,499 | 0.07% | 10,800,402 |
| 2018-02-28 | 2018-02-26 | 10.264 | 1,118,884 | +76,819 | 0.07% | 11,483,804 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,042,065 | +20,040 | 0.07% | 10,770,243 |
| 2018-02-26 | 2018-02-22 | 10.204 | 1,022,025 | +76,819 | 0.07% | 10,428,480 |
| 2018-02-23 | 2018-02-21 | 10.539 | 945,206 | -61,789 | 0.06% | 9,961,599 |
| 2018-02-22 | 2018-02-20 | 10.228 | 1,006,995 | +21,709 | 0.07% | 10,299,238 |
| 2018-02-21 | 2018-02-15 | 10.431 | 985,286 | +21,710 | 0.07% | 10,277,805 |
| 2018-02-20 | 2018-02-13 | 10.012 | 963,576 | -48,429 | 0.06% | 9,647,441 |
| 2018-02-14 | 2018-02-12 | 9.629 | 1,012,005 | +56,779 | 0.07% | 9,744,479 |
| 2018-02-13 | 2018-02-09 | 9.821 | 955,226 | -354,035 | 0.06% | 9,380,800 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,309,261 | +123,578 | 0.09% | 13,531,842 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,185,683 | -20,039 | 0.08% | 13,021,404 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,205,722 | -60,119 | 0.08% | 13,183,717 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,265,841 | -6,680 | 0.08% | 14,659,715 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,272,521 | -210,417 | 0.08% | 15,163,796 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,482,938 | +8,350 | 0.10% | 16,712,157 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,474,588 | -63,459 | 0.10% | 16,476,776 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,538,047 | +262,186 | 0.10% | 17,517,415 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,275,861 | -253,837 | 0.08% | 15,463,357 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,529,698 | +213,757 | 0.10% | 18,503,205 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,315,941 | +297,256 | 0.09% | 16,043,684 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,018,685 | +40,079 | 0.07% | 12,590,399 |
| 2018-01-25 | 2018-01-23 | 11.653 | 978,606 | -35,069 | 0.06% | 11,403,564 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,013,675 | +20,040 | 0.07% | 11,193,079 |
| 2018-01-22 | 2018-01-18 | 11.078 | 993,635 | +71,809 | 0.07% | 11,007,495 |
| 2018-01-19 | 2018-01-17 | 11.246 | 921,826 | -45,090 | 0.06% | 10,366,555 |
| 2018-01-18 | 2018-01-16 | 11.593 | 966,916 | -243,816 | 0.06% | 11,209,442 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,210,732 | +317,295 | 0.08% | 13,644,497 |
| 2018-01-16 | 2018-01-12 | 11.497 | 893,437 | +178,687 | 0.06% | 10,272,001 |
| 2018-01-15 | 2018-01-11 | 11.413 | 714,750 | +6,680 | 0.05% | 8,157,686 |
| 2018-01-12 | 2018-01-10 | 11.437 | 708,070 | +31,730 | 0.05% | 8,098,404 |
| 2018-01-11 | 2018-01-09 | 10.779 | 676,340 | +18,370 | 0.04% | 7,289,999 |
| 2018-01-10 | 2018-01-08 | 10.539 | 657,970 | +48,429 | 0.04% | 6,934,396 |
| 2018-01-09 | 2018-01-05 | 10.228 | 609,541 | -43,419 | 0.04% | 6,234,199 |
| 2018-01-08 | 2018-01-04 | 10.300 | 652,960 | +6,679 | 0.04% | 6,725,196 |
| 2018-01-05 | 2018-01-03 | 9.282 | 646,281 | +11,690 | 0.04% | 5,998,504 |
| 2018-01-04 | 2018-01-02 | 9.258 | 634,591 | -26,719 | 0.04% | 5,874,803 |
| 2018-01-03 | 2017-12-29 | 9.114 | 661,310 | -83,499 | 0.04% | 6,027,117 |
| 2018-01-02 | 2017-12-28 | 9.030 | 744,809 | -58,449 | 0.05% | 6,725,679 |
| 2017-12-29 | 2017-12-27 | 8.982 | 803,258 | +6,680 | 0.05% | 7,214,998 |
| 2017-12-28 | 2017-12-22 | 8.862 | 796,578 | +98,528 | 0.05% | 7,059,597 |
| 2017-12-27 | 2017-12-21 | 8.946 | 698,050 | -31,729 | 0.05% | 6,244,922 |
| 2017-12-22 | 2017-12-20 | 8.910 | 729,779 | +63,459 | 0.05% | 6,502,557 |
| 2017-12-21 | 2017-12-19 | 8.910 | 666,320 | -46,760 | 0.04% | 5,937,118 |
| 2017-12-20 | 2017-12-18 | 8.719 | 713,080 | +56,780 | 0.05% | 6,217,124 |
| 2017-12-19 | 2017-12-15 | 8.707 | 656,300 | +25,049 | 0.04% | 5,714,217 |
| 2017-12-18 | 2017-12-14 | 8.719 | 631,251 | -48,429 | 0.04% | 5,503,682 |
| 2017-12-15 | 2017-12-13 | 8.755 | 679,680 | +48,429 | 0.04% | 5,950,340 |
| 2017-12-14 | 2017-12-12 | 8.659 | 631,251 | -103,538 | 0.04% | 5,465,882 |
| 2017-12-12 | 2017-12-08 | 8.443 | 734,789 | +61,789 | 0.05% | 6,203,998 |
| 2017-12-11 | 2017-12-07 | 8.515 | 673,000 | +65,129 | 0.04% | 5,730,659 |
| 2017-12-08 | 2017-12-06 | 8.635 | 607,871 | -68,469 | 0.04% | 5,248,879 |
| 2017-12-07 | 2017-12-05 | 8.803 | 676,340 | -192,047 | 0.04% | 5,953,499 |
| 2017-12-06 | 2017-12-04 | 8.946 | 868,387 | -33,400 | 0.06% | 7,768,798 |
| 2017-12-05 | 2017-12-01 | 8.767 | 901,787 | -30,059 | 0.06% | 7,905,602 |
| 2017-12-04 | 2017-11-30 | 8.623 | 931,846 | +10,020 | 0.06% | 8,035,197 |
| 2017-12-01 | 2017-11-29 | 8.743 | 921,826 | +1,670 | 0.06% | 8,059,196 |
| 2017-11-30 | 2017-11-28 | 8.803 | 920,156 | -26,720 | 0.06% | 8,099,696 |
| 2017-11-29 | 2017-11-27 | 8.886 | 946,876 | +23,380 | 0.06% | 8,414,279 |
| 2017-11-28 | 2017-11-24 | 8.934 | 923,496 | -50,100 | 0.06% | 8,250,756 |
| 2017-11-27 | 2017-11-23 | 8.862 | 973,596 | -51,769 | 0.06% | 8,628,403 |
| 2017-11-24 | 2017-11-22 | 8.683 | 1,025,365 | +76,819 | 0.07% | 8,903,000 |
| 2017-11-23 | 2017-11-21 | 8.779 | 948,546 | -81,829 | 0.06% | 8,326,879 |
| 2017-11-22 | 2017-11-20 | 8.659 | 1,030,375 | +26,720 | 0.07% | 8,921,821 |
| 2017-11-21 | 2017-11-17 | 8.779 | 1,003,655 | -61,789 | 0.07% | 8,810,658 |
| 2017-11-20 | 2017-11-16 | 8.719 | 1,065,444 | -126,919 | 0.07% | 9,289,277 |
| 2017-11-17 | 2017-11-15 | 8.695 | 1,192,363 | +136,938 | 0.08% | 10,367,284 |
| 2017-11-16 | 2017-11-14 | 9.114 | 1,055,425 | +41,750 | 0.07% | 9,619,044 |
| 2017-11-15 | 2017-11-13 | 9.186 | 1,013,675 | -40,080 | 0.07% | 9,311,379 |
| 2017-11-14 | 2017-11-10 | 9.258 | 1,053,755 | -28,389 | 0.07% | 9,755,264 |
| 2017-11-13 | 2017-11-09 | 9.174 | 1,082,144 | +48,429 | 0.07% | 9,927,359 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,033,715 | -51,769 | 0.07% | 9,520,222 |
| 2017-11-09 | 2017-11-07 | 9.270 | 1,085,484 | +5,010 | 0.07% | 10,061,999 |
| 2017-11-08 | 2017-11-06 | 8.862 | 1,080,474 | -48,429 | 0.07% | 9,575,599 |
| 2017-11-07 | 2017-11-03 | 8.479 | 1,128,903 | +70,139 | 0.07% | 9,572,156 |
| 2017-11-06 | 2017-11-02 | 8.611 | 1,058,764 | +1,670 | 0.07% | 9,116,916 |
| 2017-11-03 | 2017-11-01 | 8.407 | 1,057,094 | -36,740 | 0.07% | 8,887,316 |
| 2017-11-02 | 2017-10-31 | 8.276 | 1,093,834 | -31,729 | 0.07% | 9,052,100 |
| 2017-11-01 | 2017-10-30 | 8.228 | 1,125,563 | -5,010 | 0.07% | 9,260,756 |
| 2017-10-31 | 2017-10-27 | 8.120 | 1,130,573 | +15,029 | 0.07% | 9,180,117 |
| 2017-10-30 | 2017-10-26 | 8.180 | 1,115,544 | +61,789 | 0.07% | 9,124,883 |
| 2017-10-26 | 2017-10-24 | 8.395 | 1,053,755 | +8,350 | 0.07% | 8,846,624 |
| 2017-10-25 | 2017-10-23 | 8.443 | 1,045,405 | -15,029 | 0.07% | 8,826,603 |
| 2017-10-24 | 2017-10-20 | 8.383 | 1,060,434 | -40,080 | 0.07% | 8,889,996 |
| 2017-10-23 | 2017-10-19 | 8.288 | 1,100,514 | +31,730 | 0.07% | 9,120,561 |
| 2017-10-20 | 2017-10-18 | 8.419 | 1,068,784 | -38,410 | 0.07% | 8,998,397 |
| 2017-10-19 | 2017-10-17 | 8.276 | 1,107,194 | -58,449 | 0.07% | 9,162,662 |
| 2017-10-18 | 2017-10-16 | 8.216 | 1,165,643 | +20,040 | 0.08% | 9,576,561 |
| 2017-10-17 | 2017-10-13 | 8.216 | 1,145,603 | +83,499 | 0.08% | 9,411,918 |
| 2017-10-16 | 2017-10-12 | 8.311 | 1,062,104 | +101,868 | 0.07% | 8,827,677 |
| 2017-10-13 | 2017-10-11 | 8.419 | 960,236 | +18,370 | 0.06% | 8,084,501 |
| 2017-10-12 | 2017-10-10 | 8.431 | 941,866 | +33,399 | 0.06% | 7,941,119 |
| 2017-10-11 | 2017-10-09 | 8.455 | 908,467 | +43,420 | 0.06% | 7,681,283 |
| 2017-10-10 | 2017-10-06 | 8.563 | 865,047 | -30,060 | 0.06% | 7,407,397 |
| 2017-10-09 | 2017-10-04 | 8.551 | 895,107 | -28,389 | 0.06% | 7,654,081 |
| 2017-10-06 | 2017-10-03 | 8.671 | 923,496 | -41,750 | 0.06% | 8,007,436 |
| 2017-10-04 | 2017-09-29 | 8.563 | 965,246 | -81,829 | 0.06% | 8,265,401 |
| 2017-10-03 | 2017-09-28 | 8.491 | 1,047,075 | -103,538 | 0.07% | 8,890,863 |
| 2017-09-29 | 2017-09-27 | 8.383 | 1,150,613 | -48,429 | 0.08% | 9,645,999 |
| 2017-09-28 | 2017-09-26 | 8.240 | 1,199,042 | +86,838 | 0.08% | 9,879,677 |
| 2017-09-27 | 2017-09-25 | 7.904 | 1,112,204 | -15,029 | 0.07% | 8,791,203 |
| 2017-09-26 | 2017-09-22 | 7.988 | 1,127,233 | +5,009 | 0.07% | 9,004,496 |
| 2017-09-25 | 2017-09-21 | 7.976 | 1,122,224 | +3,340 | 0.07% | 8,951,044 |
| 2017-09-22 | 2017-09-20 | 8.012 | 1,118,884 | +21,710 | 0.07% | 8,964,603 |
| 2017-09-21 | 2017-09-19 | 8.024 | 1,097,174 | -1,670 | 0.07% | 8,803,801 |
| 2017-09-20 | 2017-09-18 | 8.084 | 1,098,844 | +35,070 | 0.07% | 8,883,001 |
| 2017-09-19 | 2017-09-15 | 8.048 | 1,063,774 | -31,730 | 0.07% | 8,561,277 |
| 2017-09-18 | 2017-09-14 | 7.940 | 1,095,504 | -36,739 | 0.07% | 8,698,561 |
| 2017-09-15 | 2017-09-13 | 7.892 | 1,132,243 | +13,359 | 0.07% | 8,936,037 |
| 2017-09-14 | 2017-09-12 | 7.856 | 1,118,884 | +26,720 | 0.07% | 8,790,403 |
| 2017-09-13 | 2017-09-11 | 7.892 | 1,092,164 | -118,568 | 0.07% | 8,619,720 |
| 2017-09-12 | 2017-09-08 | 7.797 | 1,210,732 | -16,700 | 0.08% | 9,439,498 |
| 2017-09-11 | 2017-09-07 | 7.725 | 1,227,432 | -23,380 | 0.08% | 9,481,500 |
| 2017-09-08 | 2017-09-06 | 7.641 | 1,250,812 | +68,469 | 0.08% | 9,557,243 |
| 2017-09-07 | 2017-09-05 | 7.665 | 1,182,343 | -31,729 | 0.08% | 9,062,403 |
| 2017-09-06 | 2017-09-04 | 7.629 | 1,214,072 | +31,729 | 0.08% | 9,261,979 |
| 2017-09-05 | 2017-09-01 | 7.653 | 1,182,343 | +5,010 | 0.08% | 9,048,243 |
| 2017-09-01 | 2017-08-30 | 7.713 | 1,177,333 | +16,700 | 0.08% | 9,080,402 |
| 2017-08-31 | 2017-08-29 | 7.773 | 1,160,633 | +1,670 | 0.08% | 9,021,100 |
| 2017-08-30 | 2017-08-28 | 7.832 | 1,158,963 | +38,409 | 0.08% | 9,077,520 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,120,554 | +10,020 | 0.07% | 8,897,464 |
| 2017-08-28 | 2017-08-24 | 7.820 | 1,110,534 | -13,360 | 0.07% | 8,684,902 |
| 2017-08-25 | 2017-08-22 | 7.761 | 1,123,894 | -5,009 | 0.07% | 8,722,084 |
| 2017-08-24 | 2017-08-21 | 7.737 | 1,128,903 | -25,050 | 0.07% | 8,733,917 |
| 2017-08-21 | 2017-08-17 | 7.701 | 1,153,953 | +23,380 | 0.08% | 8,886,260 |
| 2017-08-18 | 2017-08-16 | 7.725 | 1,130,573 | -1,670 | 0.07% | 8,733,297 |
| 2017-08-17 | 2017-08-15 | 7.761 | 1,132,243 | -3,340 | 0.07% | 8,786,877 |
| 2017-08-16 | 2017-08-14 | 7.868 | 1,135,583 | +48,429 | 0.08% | 8,935,197 |
| 2017-08-15 | 2017-08-11 | 7.988 | 1,087,154 | +10,020 | 0.07% | 8,684,340 |
| 2017-08-14 | 2017-08-10 | 8.132 | 1,077,134 | +45,089 | 0.07% | 8,759,098 |
| 2017-08-11 | 2017-08-09 | 8.192 | 1,032,045 | +16,700 | 0.07% | 8,454,241 |
| 2017-08-10 | 2017-08-08 | 8.323 | 1,015,345 | +41,749 | 0.07% | 8,451,199 |
| 2017-08-09 | 2017-08-07 | 8.335 | 973,596 | -15,029 | 0.06% | 8,115,362 |
| 2017-08-08 | 2017-08-04 | 8.288 | 988,625 | -33,400 | 0.07% | 8,193,276 |
| 2017-08-07 | 2017-08-03 | 8.240 | 1,022,025 | -1,670 | 0.07% | 8,421,120 |
| 2017-08-04 | 2017-08-02 | 8.240 | 1,023,695 | -28,390 | 0.07% | 8,434,880 |
| 2017-08-03 | 2017-08-01 | 8.228 | 1,052,085 | -33,399 | 0.07% | 8,656,204 |
| 2017-08-02 | 2017-07-31 | 7.976 | 1,085,484 | +41,749 | 0.07% | 8,657,999 |
| 2017-08-01 | 2017-07-28 | 7.904 | 1,043,735 | +18,370 | 0.07% | 8,250,003 |
| 2017-07-31 | 2017-07-27 | 7.940 | 1,025,365 | +15,030 | 0.07% | 8,141,640 |
| 2017-07-28 | 2017-07-26 | 7.928 | 1,010,335 | -5,010 | 0.07% | 8,010,199 |
| 2017-07-27 | 2017-07-25 | 7.785 | 1,015,345 | -58,449 | 0.07% | 7,903,999 |
| 2017-07-26 | 2017-07-24 | 7.797 | 1,073,794 | +63,459 | 0.07% | 8,371,858 |
| 2017-07-25 | 2017-07-21 | 7.964 | 1,010,335 | +38,409 | 0.07% | 8,046,499 |
| 2017-07-24 | 2017-07-20 | 8.048 | 971,926 | -60,119 | 0.06% | 7,822,082 |
| 2017-07-21 | 2017-07-19 | 7.737 | 1,032,045 | +3,340 | 0.07% | 7,984,561 |
| 2017-07-19 | 2017-07-17 | 7.689 | 1,028,705 | -8,350 | 0.07% | 7,909,441 |
| 2017-07-14 | 2017-07-12 | 7.581 | 1,037,055 | -15,030 | 0.07% | 7,861,862 |
| 2017-07-11 | 2017-07-07 | 7.581 | 1,052,085 | -3,340 | 0.07% | 7,975,803 |
| 2017-07-10 | 2017-07-06 | 7.605 | 1,055,425 | +6,680 | 0.07% | 8,026,404 |
| 2017-07-07 | 2017-07-05 | 7.713 | 1,048,745 | -146,957 | 0.07% | 8,088,643 |
| 2017-07-06 | 2017-07-04 | 7.653 | 1,195,702 | +88,508 | 0.08% | 9,150,477 |
| 2017-07-05 | 2017-07-03 | 7.437 | 1,107,194 | +58,449 | 0.07% | 8,234,462 |
| 2017-06-29 | 2017-06-27 | 7.449 | 1,048,745 | -5,010 | 0.07% | 7,812,323 |
| 2017-06-28 | 2017-06-26 | 7.509 | 1,053,755 | +28,390 | 0.07% | 7,912,743 |
| 2017-06-27 | 2017-06-23 | 7.425 | 1,025,365 | +1,670 | 0.07% | 7,613,600 |
| 2017-06-26 | 2017-06-22 | 7.437 | 1,023,695 | -23,380 | 0.07% | 7,613,460 |
| 2017-06-23 | 2017-06-21 | 7.461 | 1,047,075 | +36,740 | 0.07% | 7,812,423 |
| 2017-06-22 | 2017-06-20 | 7.545 | 1,010,335 | +8,350 | 0.07% | 7,622,999 |
| 2017-06-21 | 2017-06-19 | 7.653 | 1,001,985 | +33,399 | 0.07% | 7,667,998 |
| 2017-06-20 | 2017-06-16 | 7.737 | 968,586 | +3,340 | 0.06% | 7,493,602 |
| 2017-06-19 | 2017-06-15 | 7.701 | 965,246 | +71,809 | 0.06% | 7,433,081 |
| 2017-06-15 | 2017-06-13 | 8.045 | 893,437 | -3,340 | 0.06% | 7,187,413 |
| 2017-06-14 | 2017-06-12 | 8.045 | 896,777 | +24,195 | 0.06% | 7,214,282 |
| 2017-06-13 | 2017-06-09 | 8.069 | 872,582 | +33,115 | 0.06% | 7,040,721 |
| 2017-06-12 | 2017-06-08 | 8.238 | 839,467 | +3,312 | 0.06% | 6,915,481 |
| 2017-06-09 | 2017-06-07 | 8.286 | 836,155 | -28,148 | 0.06% | 6,928,597 |
| 2017-06-07 | 2017-06-05 | 8.165 | 864,303 | +1,656 | 0.06% | 7,057,439 |
| 2017-06-06 | 2017-06-02 | 8.141 | 862,647 | +9,934 | 0.06% | 7,023,077 |
| 2017-06-05 | 2017-06-01 | 8.081 | 852,713 | +18,213 | 0.06% | 6,890,701 |
| 2017-06-02 | 2017-05-31 | 8.153 | 834,500 | +96,034 | 0.06% | 6,804,003 |
| 2017-06-01 | 2017-05-29 | 8.395 | 738,466 | +23,181 | 0.05% | 6,199,401 |
| 2017-05-31 | 2017-05-26 | 8.564 | 715,285 | +19,869 | 0.05% | 6,125,757 |
| 2017-05-29 | 2017-05-25 | 8.661 | 695,416 | -31,460 | 0.05% | 6,022,797 |
| 2017-05-26 | 2017-05-24 | 8.576 | 726,876 | +29,804 | 0.05% | 6,233,803 |
| 2017-05-25 | 2017-05-23 | 8.649 | 697,072 | -16,558 | 0.05% | 6,028,719 |
| 2017-05-24 | 2017-05-22 | 8.854 | 713,630 | -241,740 | 0.05% | 6,318,464 |
| 2017-05-23 | 2017-05-19 | 8.552 | 955,370 | +115,903 | 0.06% | 8,170,324 |
| 2017-05-22 | 2017-05-18 | 8.262 | 839,467 | +94,378 | 0.06% | 6,935,761 |
| 2017-05-19 | 2017-05-17 | 8.214 | 745,089 | -43,049 | 0.05% | 6,120,001 |
| 2017-05-18 | 2017-05-16 | 8.214 | 788,138 | +44,705 | 0.05% | 6,473,596 |
| 2017-05-17 | 2017-05-15 | 8.141 | 743,433 | +1,656 | 0.05% | 6,052,519 |
| 2017-05-16 | 2017-05-12 | 8.069 | 741,777 | -1,656 | 0.05% | 5,985,277 |
| 2017-05-15 | 2017-05-11 | 8.129 | 743,433 | +6,623 | 0.05% | 6,043,539 |
| 2017-05-11 | 2017-05-09 | 8.286 | 736,810 | -13,246 | 0.05% | 6,105,399 |
| 2017-05-10 | 2017-05-08 | 8.178 | 750,056 | -36,427 | 0.05% | 6,133,619 |
| 2017-05-09 | 2017-05-05 | 8.008 | 786,483 | +11,591 | 0.05% | 6,298,502 |
| 2017-05-08 | 2017-05-04 | 8.202 | 774,892 | +34,770 | 0.05% | 6,355,436 |
| 2017-05-05 | 2017-05-02 | 8.431 | 740,122 | +57,952 | 0.05% | 6,240,123 |
| 2017-05-04 | 2017-04-28 | 8.673 | 682,170 | +14,901 | 0.05% | 5,916,318 |
| 2017-05-02 | 2017-04-27 | 8.637 | 667,269 | -13,246 | 0.04% | 5,762,904 |
| 2017-04-28 | 2017-04-26 | 8.612 | 680,515 | +3,312 | 0.05% | 5,860,864 |
| 2017-04-27 | 2017-04-25 | 8.637 | 677,203 | -11,590 | 0.05% | 5,848,700 |
| 2017-04-26 | 2017-04-24 | 8.600 | 688,793 | +13,246 | 0.05% | 5,923,837 |
| 2017-04-25 | 2017-04-21 | 8.697 | 675,547 | +34,771 | 0.05% | 5,875,198 |
| 2017-04-24 | 2017-04-20 | 8.794 | 640,776 | -14,902 | 0.04% | 5,634,716 |
| 2017-04-21 | 2017-04-19 | 8.878 | 655,678 | +6,623 | 0.04% | 5,821,198 |
| 2017-04-20 | 2017-04-18 | 9.023 | 649,055 | +3,311 | 0.04% | 5,856,478 |
| 2017-04-19 | 2017-04-13 | 9.180 | 645,744 | -6,623 | 0.04% | 5,928,003 |
| 2017-04-18 | 2017-04-12 | 9.180 | 652,367 | +67,886 | 0.04% | 5,988,802 |
| 2017-04-13 | 2017-04-11 | 9.216 | 584,481 | +26,492 | 0.04% | 5,386,781 |
| 2017-04-12 | 2017-04-10 | 9.349 | 557,989 | -49,672 | 0.04% | 5,216,762 |
| 2017-04-11 | 2017-04-07 | 9.277 | 607,661 | -110,936 | 0.04% | 5,637,116 |
| 2017-04-10 | 2017-04-06 | 8.999 | 718,597 | -8,279 | 0.05% | 6,466,601 |
| 2017-04-07 | 2017-04-05 | 9.011 | 726,876 | +34,771 | 0.05% | 6,549,883 |
| 2017-04-06 | 2017-04-03 | 8.987 | 692,105 | +44,706 | 0.05% | 6,219,842 |
| 2017-04-03 | 2017-03-30 | 9.023 | 647,399 | +24,836 | 0.04% | 5,841,536 |
| 2017-03-31 | 2017-03-29 | 8.999 | 622,563 | +16,557 | 0.04% | 5,602,398 |
| 2017-03-30 | 2017-03-28 | 9.047 | 606,006 | +11,591 | 0.04% | 5,482,683 |
| 2017-03-29 | 2017-03-27 | 9.096 | 594,415 | +54,639 | 0.04% | 5,406,537 |
| 2017-03-27 | 2017-03-23 | 9.216 | 539,776 | -1,655 | 0.04% | 4,974,764 |
| 2017-03-24 | 2017-03-22 | 9.289 | 541,431 | +28,148 | 0.04% | 5,029,257 |
| 2017-03-22 | 2017-03-20 | 9.398 | 513,283 | -8,279 | 0.03% | 4,823,596 |
| 2017-03-21 | 2017-03-17 | 9.482 | 521,562 | -51,329 | 0.03% | 4,945,498 |
| 2017-03-20 | 2017-03-16 | 9.458 | 572,891 | -86,099 | 0.04% | 5,418,364 |
| 2017-03-17 | 2017-03-15 | 9.083 | 658,990 | -57,951 | 0.04% | 5,985,922 |
| 2017-03-16 | 2017-03-14 | 9.108 | 716,941 | +41,394 | 0.05% | 6,529,639 |
| 2017-03-15 | 2017-03-13 | 9.156 | 675,547 | +29,803 | 0.05% | 6,185,278 |
| 2017-03-14 | 2017-03-10 | 9.168 | 645,744 | +13,246 | 0.04% | 5,920,203 |
| 2017-03-13 | 2017-03-09 | 9.265 | 632,498 | +4,968 | 0.04% | 5,859,883 |
| 2017-03-10 | 2017-03-08 | 9.567 | 627,530 | +19,869 | 0.04% | 6,003,356 |
| 2017-03-09 | 2017-03-07 | 9.530 | 607,661 | -1,656 | 0.04% | 5,791,256 |
| 2017-03-07 | 2017-03-03 | 9.410 | 609,317 | +19,869 | 0.04% | 5,733,439 |
| 2017-03-06 | 2017-03-02 | 9.470 | 589,448 | -6,623 | 0.04% | 5,582,079 |
| 2017-03-03 | 2017-03-01 | 9.301 | 596,071 | -4,967 | 0.04% | 5,543,999 |
| 2017-03-02 | 2017-02-28 | 9.349 | 601,038 | +14,901 | 0.04% | 5,619,236 |
| 2017-03-01 | 2017-02-27 | 9.422 | 586,137 | +23,181 | 0.04% | 5,522,404 |
| 2017-02-28 | 2017-02-24 | 9.567 | 562,956 | +9,934 | 0.04% | 5,385,599 |
| 2017-02-27 | 2017-02-23 | 9.615 | 553,022 | -18,213 | 0.04% | 5,317,284 |
| 2017-02-24 | 2017-02-22 | 9.615 | 571,235 | +26,492 | 0.04% | 5,492,402 |
| 2017-02-23 | 2017-02-21 | 9.518 | 544,743 | +9,935 | 0.04% | 5,185,042 |
| 2017-02-22 | 2017-02-20 | 9.615 | 534,808 | +11,590 | 0.04% | 5,142,158 |
| 2017-02-21 | 2017-02-17 | 9.639 | 523,218 | +3,312 | 0.03% | 5,043,360 |
| 2017-02-20 | 2017-02-16 | 9.844 | 519,906 | +4,967 | 0.03% | 5,118,195 |
| 2017-02-17 | 2017-02-15 | 9.820 | 514,939 | +31,459 | 0.03% | 5,056,858 |
| 2017-02-16 | 2017-02-14 | 9.832 | 483,480 | +3,312 | 0.03% | 4,753,761 |
| 2017-02-15 | 2017-02-13 | 10.001 | 480,168 | -8,279 | 0.03% | 4,802,396 |
| 2017-02-14 | 2017-02-10 | 9.796 | 488,447 | -8,279 | 0.03% | 4,784,898 |
| 2017-02-13 | 2017-02-09 | 9.627 | 496,726 | +8,279 | 0.03% | 4,782,001 |
| 2017-02-10 | 2017-02-08 | 9.603 | 488,447 | -92,722 | 0.03% | 4,690,498 |
| 2017-02-09 | 2017-02-07 | 9.736 | 581,169 | -16,558 | 0.04% | 5,658,117 |
| 2017-02-08 | 2017-02-06 | 9.591 | 597,727 | +67,886 | 0.04% | 5,732,681 |
| 2017-02-07 | 2017-02-03 | 9.844 | 529,841 | -23,181 | 0.04% | 5,216,000 |
| 2017-02-06 | 2017-02-02 | 10.110 | 553,022 | -91,066 | 0.04% | 5,591,165 |
| 2017-02-03 | 2017-02-01 | 10.243 | 644,088 | -200,346 | 0.04% | 6,597,440 |
| 2017-02-02 | 2017-01-27 | 10.171 | 844,434 | +99,345 | 0.06% | 8,588,399 |
| 2017-02-01 | 2017-01-25 | 10.014 | 745,089 | -36,426 | 0.05% | 7,461,001 |
| 2017-01-26 | 2017-01-24 | 9.603 | 781,515 | -77,821 | 0.05% | 7,504,795 |
| 2017-01-25 | 2017-01-23 | 9.144 | 859,336 | +4,967 | 0.06% | 7,857,661 |
| 2017-01-24 | 2017-01-20 | 9.059 | 854,369 | +51,329 | 0.06% | 7,740,004 |
| 2017-01-23 | 2017-01-19 | 9.361 | 803,040 | +59,607 | 0.05% | 7,517,498 |
| 2017-01-20 | 2017-01-18 | 9.277 | 743,433 | -38,082 | 0.05% | 6,896,639 |
| 2017-01-19 | 2017-01-17 | 9.047 | 781,515 | -19,870 | 0.05% | 7,070,556 |
| 2017-01-18 | 2017-01-16 | 9.011 | 801,385 | +23,181 | 0.05% | 7,221,284 |
| 2017-01-17 | 2017-01-13 | 9.192 | 778,204 | +3,312 | 0.05% | 7,153,400 |
| 2017-01-16 | 2017-01-12 | 9.120 | 774,892 | +13,246 | 0.05% | 7,066,796 |
| 2017-01-13 | 2017-01-11 | 9.132 | 761,646 | +8,278 | 0.05% | 6,955,196 |
| 2017-01-12 | 2017-01-10 | 9.204 | 753,368 | -3,311 | 0.05% | 6,934,203 |
| 2017-01-11 | 2017-01-09 | 9.120 | 756,679 | -1,656 | 0.05% | 6,900,698 |
| 2017-01-10 | 2017-01-06 | 9.047 | 758,335 | -8,279 | 0.05% | 6,860,841 |
| 2017-01-09 | 2017-01-05 | 8.866 | 766,614 | -3,311 | 0.05% | 6,796,843 |
| 2017-01-06 | 2017-01-04 | 8.697 | 769,925 | +6,623 | 0.05% | 6,695,998 |
| 2017-01-05 | 2017-01-03 | 8.794 | 763,302 | -3,312 | 0.05% | 6,712,158 |
| 2017-01-04 | 2016-12-30 | 8.697 | 766,614 | -6,623 | 0.05% | 6,667,203 |
| 2017-01-03 | 2016-12-29 | 8.528 | 773,237 | +6,623 | 0.05% | 6,594,043 |
| 2016-12-30 | 2016-12-28 | 8.540 | 766,614 | -14,901 | 0.05% | 6,546,823 |
| 2016-12-29 | 2016-12-23 | 8.516 | 781,515 | +6,623 | 0.05% | 6,655,196 |
| 2016-12-28 | 2016-12-22 | 8.624 | 774,892 | +29,803 | 0.05% | 6,683,036 |
| 2016-12-23 | 2016-12-21 | 8.890 | 745,089 | +8,279 | 0.05% | 6,624,001 |
| 2016-12-22 | 2016-12-20 | 8.914 | 736,810 | +9,934 | 0.05% | 6,568,199 |
| 2016-12-21 | 2016-12-19 | 9.228 | 726,876 | -3,311 | 0.05% | 6,707,924 |
| 2016-12-20 | 2016-12-16 | 8.987 | 730,187 | +6,623 | 0.05% | 6,562,079 |
| 2016-12-19 | 2016-12-15 | 9.035 | 723,564 | -4,967 | 0.05% | 6,537,519 |
| 2016-12-16 | 2016-12-14 | 9.434 | 728,531 | -4,968 | 0.05% | 6,872,796 |
| 2016-12-15 | 2016-12-13 | 9.506 | 733,499 | -46,361 | 0.05% | 6,972,824 |
| 2016-12-14 | 2016-12-12 | 9.204 | 779,860 | -23,180 | 0.05% | 7,178,043 |
| 2016-12-13 | 2016-12-09 | 9.156 | 803,040 | -44,706 | 0.05% | 7,352,598 |
| 2016-12-12 | 2016-12-08 | 9.096 | 847,746 | +9,935 | 0.06% | 7,710,724 |
| 2016-12-09 | 2016-12-07 | 9.216 | 837,811 | +11,590 | 0.06% | 7,721,559 |
| 2016-12-08 | 2016-12-06 | 9.228 | 826,221 | +18,213 | 0.06% | 7,624,722 |
| 2016-12-07 | 2016-12-05 | 9.083 | 808,008 | +11,591 | 0.05% | 7,339,524 |
| 2016-12-05 | 2016-12-01 | 9.639 | 796,417 | -84,444 | 0.05% | 7,676,758 |
| 2016-12-02 | 2016-11-30 | 8.878 | 880,861 | +13,246 | 0.06% | 7,820,403 |
| 2016-12-01 | 2016-11-29 | 8.769 | 867,615 | +14,902 | 0.06% | 7,608,483 |
| 2016-11-30 | 2016-11-28 | 8.939 | 852,713 | -3,311 | 0.06% | 7,622,001 |
| 2016-11-29 | 2016-11-25 | 8.963 | 856,024 | -3,312 | 0.06% | 7,672,277 |
| 2016-11-28 | 2016-11-24 | 9.059 | 859,336 | -1,656 | 0.06% | 7,785,001 |
| 2016-11-25 | 2016-11-23 | 9.120 | 860,992 | +14,902 | 0.06% | 7,852,003 |
| 2016-11-24 | 2016-11-22 | 9.313 | 846,090 | +44,705 | 0.06% | 7,879,621 |
| 2016-11-23 | 2016-11-21 | 8.830 | 801,385 | -8,278 | 0.05% | 7,076,084 |
| 2016-11-22 | 2016-11-18 | 8.794 | 809,663 | -9,935 | 0.05% | 7,119,838 |
| 2016-11-21 | 2016-11-17 | 8.673 | 819,598 | -1,656 | 0.05% | 7,108,202 |
| 2016-11-17 | 2016-11-15 | 8.540 | 821,254 | +8,279 | 0.05% | 7,013,444 |
| 2016-11-16 | 2016-11-14 | 8.407 | 812,975 | -1,656 | 0.05% | 6,834,722 |
| 2016-11-15 | 2016-11-11 | 8.528 | 814,631 | +11,591 | 0.05% | 6,947,044 |
| 2016-11-11 | 2016-11-09 | 8.347 | 803,040 | +26,492 | 0.05% | 6,702,698 |
| 2016-11-10 | 2016-11-08 | 8.637 | 776,548 | +8,279 | 0.05% | 6,706,698 |
| 2016-11-09 | 2016-11-07 | 8.649 | 768,269 | +19,869 | 0.05% | 6,644,476 |
| 2016-11-08 | 2016-11-04 | 8.637 | 748,400 | -4,968 | 0.05% | 6,463,596 |
| 2016-11-07 | 2016-11-03 | 8.540 | 753,368 | -79,476 | 0.05% | 6,433,703 |
| 2016-11-04 | 2016-11-02 | 8.890 | 832,844 | +1,656 | 0.06% | 7,404,162 |
| 2016-11-03 | 2016-11-01 | 9.192 | 831,188 | +91,066 | 0.06% | 7,640,439 |
| 2016-11-02 | 2016-10-31 | 9.059 | 740,122 | -3,311 | 0.05% | 6,705,003 |
| 2016-11-01 | 2016-10-28 | 9.446 | 743,433 | -8,279 | 0.05% | 7,022,359 |
| 2016-10-31 | 2016-10-27 | 9.555 | 751,712 | +4,967 | 0.05% | 7,182,281 |
| 2016-10-28 | 2016-10-26 | 9.313 | 746,745 | -18,213 | 0.05% | 6,954,423 |
| 2016-10-27 | 2016-10-25 | 9.579 | 764,958 | +18,213 | 0.05% | 7,327,321 |
| 2016-10-26 | 2016-10-24 | 9.712 | 746,745 | +23,181 | 0.05% | 7,252,083 |
| 2016-10-25 | 2016-10-20 | 9.639 | 723,564 | -3,312 | 0.05% | 6,974,519 |
| 2016-10-24 | 2016-10-19 | 9.144 | 726,876 | +1,656 | 0.05% | 6,646,463 |
| 2016-10-19 | 2016-10-17 | 9.228 | 725,220 | +1,656 | 0.05% | 6,692,641 |
| 2016-10-18 | 2016-10-14 | 9.385 | 723,564 | -6,623 | 0.05% | 6,790,979 |
| 2016-10-17 | 2016-10-13 | 9.132 | 730,187 | -56,296 | 0.05% | 6,667,919 |
| 2016-10-14 | 2016-10-12 | 9.289 | 786,483 | -14,902 | 0.05% | 7,305,502 |
| 2016-10-13 | 2016-10-11 | 9.325 | 801,385 | +1,656 | 0.05% | 7,472,965 |
| 2016-10-12 | 2016-10-07 | 9.361 | 799,729 | -1,656 | 0.05% | 7,486,502 |
| 2016-10-11 | 2016-10-06 | 9.567 | 801,385 | +59,608 | 0.05% | 7,666,565 |
| 2016-10-07 | 2016-10-05 | 9.325 | 741,777 | -43,050 | 0.05% | 6,917,116 |
| 2016-10-06 | 2016-10-04 | 8.721 | 784,827 | +49,673 | 0.05% | 6,844,560 |
| 2016-10-05 | 2016-10-03 | 8.286 | 735,154 | -6,623 | 0.05% | 6,091,677 |
| 2016-10-04 | 2016-09-30 | 8.129 | 741,777 | -18,214 | 0.05% | 6,030,077 |
| 2016-10-03 | 2016-09-29 | 8.310 | 759,991 | +190,412 | 0.05% | 6,315,843 |
| 2016-09-30 | 2016-09-28 | 7.465 | 569,579 | -4,967 | 0.04% | 4,251,839 |
| 2016-09-29 | 2016-09-27 | 7.537 | 574,546 | +6,623 | 0.04% | 4,330,557 |
| 2016-09-28 | 2016-09-26 | 7.477 | 567,923 | +3,311 | 0.04% | 4,246,338 |
| 2016-09-27 | 2016-09-23 | 7.682 | 564,612 | -21,525 | 0.04% | 4,337,521 |
| 2016-09-26 | 2016-09-22 | 7.767 | 586,137 | -36,426 | 0.04% | 4,552,443 |
| 2016-09-23 | 2016-09-21 | 7.477 | 622,563 | -1,656 | 0.04% | 4,654,879 |
| 2016-09-22 | 2016-09-20 | 7.320 | 624,219 | +3,312 | 0.04% | 4,569,241 |
| 2016-09-21 | 2016-09-19 | 7.344 | 620,907 | -3,312 | 0.04% | 4,559,997 |
| 2016-09-20 | 2016-09-15 | 7.356 | 624,219 | +8,279 | 0.04% | 4,591,861 |
| 2016-09-19 | 2016-09-14 | 7.404 | 615,940 | +16,557 | 0.04% | 4,560,719 |
| 2016-09-15 | 2016-09-13 | 7.296 | 599,383 | +1,656 | 0.04% | 4,372,963 |
| 2016-09-14 | 2016-09-12 | 7.404 | 597,727 | -4,967 | 0.04% | 4,425,861 |
| 2016-09-12 | 2016-09-08 | 7.610 | 602,694 | +3,311 | 0.04% | 4,586,399 |
| 2016-09-09 | 2016-09-07 | 7.586 | 599,383 | -3,311 | 0.04% | 4,546,723 |
| 2016-09-08 | 2016-09-06 | 7.646 | 602,694 | -3,312 | 0.04% | 4,608,239 |
| 2016-09-07 | 2016-09-05 | 7.586 | 606,006 | +3,312 | 0.04% | 4,596,963 |
| 2016-09-06 | 2016-09-02 | 7.344 | 602,694 | -3,312 | 0.04% | 4,426,239 |
| 2016-09-05 | 2016-09-01 | 7.223 | 606,006 | -77,820 | 0.04% | 4,377,363 |
| 2016-09-02 | 2016-08-31 | 7.356 | 683,826 | +1,656 | 0.05% | 5,030,340 |
| 2016-09-01 | 2016-08-30 | 7.296 | 682,170 | +8,278 | 0.05% | 4,976,958 |
| 2016-08-31 | 2016-08-29 | 7.260 | 673,892 | +24,837 | 0.04% | 4,892,143 |
| 2016-08-29 | 2016-08-25 | 7.344 | 649,055 | -3,312 | 0.04% | 4,766,718 |
| 2016-08-26 | 2016-08-24 | 7.489 | 652,367 | -6,623 | 0.04% | 4,885,602 |
| 2016-08-25 | 2016-08-23 | 7.574 | 658,990 | -6,623 | 0.04% | 4,990,922 |
| 2016-08-24 | 2016-08-22 | 7.670 | 665,613 | +3,312 | 0.04% | 5,105,402 |
| 2016-08-23 | 2016-08-19 | 7.706 | 662,301 | +6,623 | 0.04% | 5,103,998 |
| 2016-08-22 | 2016-08-18 | 7.694 | 655,678 | -14,902 | 0.04% | 5,045,038 |
| 2016-08-19 | 2016-08-17 | 7.719 | 670,580 | -3,312 | 0.04% | 5,175,900 |
| 2016-08-18 | 2016-08-16 | 7.827 | 673,892 | -24,836 | 0.04% | 5,274,724 |
| 2016-08-16 | 2016-08-12 | 7.549 | 698,728 | -33,115 | 0.05% | 5,275,001 |
| 2016-08-15 | 2016-08-11 | 7.368 | 731,843 | +9,935 | 0.05% | 5,392,401 |
| 2016-08-11 | 2016-08-09 | 7.465 | 721,908 | +3,311 | 0.05% | 5,388,957 |
| 2016-08-10 | 2016-08-08 | 7.320 | 718,597 | -1,656 | 0.05% | 5,260,081 |
| 2016-08-09 | 2016-08-05 | 7.284 | 720,253 | +1,656 | 0.05% | 5,246,103 |
| 2016-08-08 | 2016-08-04 | 7.199 | 718,597 | -6,623 | 0.05% | 5,173,281 |
| 2016-08-05 | 2016-08-03 | 7.090 | 725,220 | +9,935 | 0.05% | 5,142,121 |
| 2016-08-04 | 2016-08-01 | 7.404 | 715,285 | +3,311 | 0.05% | 5,296,317 |
| 2016-08-03 | 2016-07-29 | 7.308 | 711,974 | +4,967 | 0.05% | 5,203,001 |
| 2016-08-01 | 2016-07-28 | 7.392 | 707,007 | -52,984 | 0.05% | 5,226,483 |
| 2016-07-29 | 2016-07-27 | 7.537 | 759,991 | +4,968 | 0.05% | 5,728,322 |
| 2016-07-28 | 2016-07-26 | 7.549 | 755,023 | -41,394 | 0.05% | 5,699,997 |
| 2016-07-27 | 2016-07-25 | 7.501 | 796,417 | +114,247 | 0.05% | 5,974,018 |
| 2016-07-26 | 2016-07-22 | 7.404 | 682,170 | -16,558 | 0.05% | 5,051,118 |
| 2016-07-25 | 2016-07-21 | 7.429 | 698,728 | -16,557 | 0.05% | 5,190,601 |
| 2016-07-21 | 2016-07-19 | 7.441 | 715,285 | +8,278 | 0.05% | 5,322,237 |
| 2016-07-20 | 2016-07-18 | 7.501 | 707,007 | +6,623 | 0.05% | 5,303,343 |
| 2016-07-19 | 2016-07-15 | 7.670 | 700,384 | +3,312 | 0.05% | 5,372,103 |
| 2016-07-18 | 2016-07-14 | 7.586 | 697,072 | -8,279 | 0.05% | 5,287,760 |
| 2016-07-15 | 2016-07-13 | 7.682 | 705,351 | -23,180 | 0.05% | 5,418,721 |
| 2016-07-14 | 2016-07-12 | 7.562 | 728,531 | -26,492 | 0.05% | 5,508,797 |
| 2016-07-13 | 2016-07-11 | 7.392 | 755,023 | +24,836 | 0.05% | 5,581,437 |
| 2016-07-12 | 2016-07-08 | 7.127 | 730,187 | -6,623 | 0.05% | 5,203,799 |
| 2016-07-11 | 2016-07-07 | 7.199 | 736,810 | +8,279 | 0.05% | 5,304,399 |
| 2016-07-06 | 2016-07-04 | 7.344 | 728,531 | -3,312 | 0.05% | 5,350,397 |
| 2016-07-05 | 2016-06-30 | 7.187 | 731,843 | +1,656 | 0.05% | 5,259,801 |
| 2016-07-04 | 2016-06-29 | 7.103 | 730,187 | -13,246 | 0.05% | 5,186,159 |
| 2016-06-30 | 2016-06-28 | 6.933 | 743,433 | +4,967 | 0.05% | 5,154,519 |
| 2016-06-29 | 2016-06-27 | 7.018 | 738,466 | -3,311 | 0.05% | 5,182,521 |
| 2016-06-28 | 2016-06-24 | 7.103 | 741,777 | +13,246 | 0.05% | 5,268,477 |
| 2016-06-27 | 2016-06-23 | 7.417 | 728,531 | -19,869 | 0.05% | 5,403,197 |
| 2016-06-24 | 2016-06-22 | 7.441 | 748,400 | +33,115 | 0.05% | 5,568,637 |
| 2016-06-23 | 2016-06-21 | 7.344 | 715,285 | -11,591 | 0.05% | 5,253,117 |
| 2016-06-21 | 2016-06-17 | 7.103 | 726,876 | +8,279 | 0.05% | 5,162,643 |
| 2016-06-20 | 2016-06-16 | 7.199 | 718,597 | +44,705 | 0.05% | 5,173,281 |
| 2016-06-17 | 2016-06-15 | 7.453 | 673,892 | -18,213 | 0.04% | 5,022,384 |
| 2016-06-16 | 2016-06-14 | 7.404 | 692,105 | +21,525 | 0.05% | 5,124,681 |
| 2016-06-15 | 2016-06-13 | 7.793 | 670,580 | -76,165 | 0.04% | 5,225,748 |
| 2016-06-14 | 2016-06-10 | 8.160 | 746,745 | -10,180 | 0.05% | 6,093,356 |
| 2016-06-13 | 2016-06-08 | 8.392 | 756,925 | -16,348 | 0.05% | 6,352,364 |
| 2016-06-10 | 2016-06-07 | 8.172 | 773,273 | -27,792 | 0.05% | 6,319,282 |
| 2016-06-08 | 2016-06-06 | 7.524 | 801,065 | +9,809 | 0.05% | 6,027,001 |
| 2016-06-07 | 2016-06-03 | 7.438 | 791,256 | +14,714 | 0.05% | 5,885,441 |
| 2016-06-06 | 2016-06-02 | 7.438 | 776,542 | +1,634 | 0.05% | 5,775,997 |
| 2016-06-02 | 2016-05-31 | 7.230 | 774,908 | +3,270 | 0.05% | 5,602,683 |
| 2016-05-30 | 2016-05-26 | 7.328 | 771,638 | +13,079 | 0.05% | 5,654,560 |
| 2016-05-27 | 2016-05-25 | 7.291 | 758,559 | +17,983 | 0.05% | 5,530,878 |
| 2016-05-26 | 2016-05-24 | 7.144 | 740,576 | +1,635 | 0.05% | 5,291,038 |
| 2016-05-25 | 2016-05-23 | 7.206 | 738,941 | +3,269 | 0.05% | 5,324,557 |
| 2016-05-24 | 2016-05-20 | 7.304 | 735,672 | -4,904 | 0.05% | 5,373,002 |
| 2016-05-23 | 2016-05-19 | 7.340 | 740,576 | -1,635 | 0.05% | 5,435,998 |
| 2016-05-20 | 2016-05-18 | 7.438 | 742,211 | +4,904 | 0.05% | 5,520,639 |
| 2016-05-19 | 2016-05-17 | 7.719 | 737,307 | +1,635 | 0.05% | 5,691,623 |
| 2016-05-17 | 2016-05-13 | 7.328 | 735,672 | +4,905 | 0.05% | 5,391,002 |
| 2016-05-16 | 2016-05-12 | 7.597 | 730,767 | -4,905 | 0.05% | 5,551,738 |
| 2016-05-13 | 2016-05-11 | 7.218 | 735,672 | -1,635 | 0.05% | 5,310,002 |
| 2016-05-12 | 2016-05-10 | 7.218 | 737,307 | -19,618 | 0.05% | 5,321,803 |
| 2016-05-11 | 2016-05-09 | 7.414 | 756,925 | -292,633 | 0.05% | 5,611,564 |
| 2016-05-10 | 2016-05-06 | 7.475 | 1,049,558 | +3,269 | 0.07% | 7,845,237 |
| 2016-05-09 | 2016-05-05 | 7.793 | 1,046,289 | +3,270 | 0.07% | 8,153,602 |
| 2016-05-06 | 2016-05-04 | 7.756 | 1,043,019 | -1,635 | 0.07% | 8,089,839 |
| 2016-05-05 | 2016-05-03 | 7.842 | 1,044,654 | +6,539 | 0.07% | 8,191,981 |
| 2016-05-04 | 2016-04-29 | 8.258 | 1,038,115 | +6,540 | 0.07% | 8,572,503 |
| 2016-04-29 | 2016-04-27 | 8.649 | 1,031,575 | -11,444 | 0.07% | 8,922,337 |
| 2016-04-28 | 2016-04-26 | 8.282 | 1,043,019 | -22,888 | 0.07% | 8,638,519 |
| 2016-04-27 | 2016-04-25 | 8.148 | 1,065,907 | -1,634 | 0.07% | 8,684,643 |
| 2016-04-26 | 2016-04-22 | 8.209 | 1,067,541 | -1,635 | 0.07% | 8,763,256 |
| 2016-04-25 | 2016-04-21 | 8.343 | 1,069,176 | -4,905 | 0.07% | 8,920,557 |
| 2016-04-22 | 2016-04-20 | 7.854 | 1,074,081 | -1,635 | 0.07% | 8,435,882 |
| 2016-04-21 | 2016-04-19 | 7.903 | 1,075,716 | -3,269 | 0.07% | 8,501,363 |
| 2016-04-20 | 2016-04-18 | 7.719 | 1,078,985 | -8,174 | 0.07% | 8,329,198 |
| 2016-04-19 | 2016-04-15 | 7.964 | 1,087,159 | +3,269 | 0.07% | 8,658,297 |
| 2016-04-18 | 2016-04-14 | 7.952 | 1,083,890 | +286,095 | 0.07% | 8,619,002 |
| 2016-04-15 | 2016-04-13 | 7.952 | 797,795 | +4,904 | 0.05% | 6,343,999 |
| 2016-04-14 | 2016-04-12 | 7.463 | 792,891 | -3,269 | 0.05% | 5,917,002 |
| 2016-04-13 | 2016-04-11 | 7.316 | 796,160 | +57,219 | 0.05% | 5,824,517 |
| 2016-04-12 | 2016-04-08 | 7.083 | 738,941 | -63,759 | 0.05% | 5,234,157 |
| 2016-04-11 | 2016-04-07 | 7.010 | 802,700 | +4,905 | 0.05% | 5,626,862 |
| 2016-04-08 | 2016-04-06 | 6.912 | 797,795 | +11,444 | 0.05% | 5,514,399 |
| 2016-04-07 | 2016-04-05 | 6.961 | 786,351 | +6,539 | 0.05% | 5,473,777 |
| 2016-04-06 | 2016-04-01 | 7.181 | 779,812 | +107,898 | 0.05% | 5,599,979 |
| 2016-04-05 | 2016-03-31 | 7.414 | 671,914 | -8,174 | 0.05% | 4,981,323 |
| 2016-04-01 | 2016-03-30 | 7.414 | 680,088 | +1,635 | 0.05% | 5,041,922 |
| 2016-03-31 | 2016-03-29 | 7.548 | 678,453 | +11,444 | 0.05% | 5,121,101 |
| 2016-03-30 | 2016-03-24 | 7.389 | 667,009 | +4,904 | 0.05% | 4,928,639 |
| 2016-03-29 | 2016-03-23 | 7.658 | 662,105 | +6,540 | 0.04% | 5,070,603 |
| 2016-03-24 | 2016-03-22 | 7.842 | 655,565 | -3,270 | 0.04% | 5,140,818 |
| 2016-03-22 | 2016-03-18 | 7.964 | 658,835 | -9,809 | 0.04% | 5,247,060 |
| 2016-03-21 | 2016-03-17 | 7.805 | 668,644 | -8,174 | 0.05% | 5,218,841 |
| 2016-03-18 | 2016-03-16 | 7.536 | 676,818 | +11,444 | 0.05% | 5,100,480 |
| 2016-03-17 | 2016-03-15 | 7.622 | 665,374 | +9,809 | 0.04% | 5,071,218 |
| 2016-03-16 | 2016-03-14 | 7.707 | 655,565 | -11,444 | 0.04% | 5,052,598 |
| 2016-03-15 | 2016-03-11 | 7.842 | 667,009 | +4,904 | 0.05% | 5,230,559 |
| 2016-03-14 | 2016-03-10 | 7.487 | 662,105 | -76,836 | 0.04% | 4,957,203 |
| 2016-03-11 | 2016-03-09 | 7.585 | 738,941 | -45,776 | 0.05% | 5,604,797 |
| 2016-03-10 | 2016-03-08 | 7.927 | 784,717 | -102,994 | 0.05% | 6,220,803 |
| 2016-03-09 | 2016-03-07 | 7.695 | 887,711 | +78,472 | 0.06% | 6,830,943 |
| 2016-03-08 | 2016-03-04 | 8.246 | 809,239 | +21,253 | 0.05% | 6,672,600 |
| 2016-03-07 | 2016-03-03 | 7.781 | 787,986 | +1,635 | 0.05% | 6,131,038 |
| 2016-03-04 | 2016-03-02 | 7.512 | 786,351 | -1,635 | 0.05% | 5,906,677 |
| 2016-03-03 | 2016-03-01 | 7.450 | 787,986 | -6,540 | 0.05% | 5,870,758 |
| 2016-03-02 | 2016-02-29 | 6.998 | 794,526 | +3,270 | 0.05% | 5,559,843 |
| 2016-03-01 | 2016-02-26 | 7.230 | 791,256 | -4,904 | 0.05% | 5,720,881 |
| 2016-02-29 | 2016-02-25 | 6.998 | 796,160 | -24,523 | 0.05% | 5,571,278 |
| 2016-02-26 | 2016-02-24 | 7.144 | 820,683 | -8,174 | 0.06% | 5,863,362 |
| 2016-02-25 | 2016-02-23 | 7.450 | 828,857 | -45,775 | 0.06% | 6,175,261 |
| 2016-02-24 | 2016-02-22 | 7.291 | 874,632 | -3,270 | 0.06% | 6,377,200 |
| 2016-02-23 | 2016-02-19 | 7.316 | 877,902 | +53,950 | 0.06% | 6,422,523 |
| 2016-02-22 | 2016-02-18 | 7.181 | 823,952 | -53,950 | 0.06% | 5,916,957 |
| 2016-02-19 | 2016-02-17 | 6.521 | 877,902 | +39,236 | 0.06% | 5,724,422 |
| 2016-02-18 | 2016-02-16 | 6.888 | 838,666 | +52,315 | 0.06% | 5,776,381 |
| 2016-02-17 | 2016-02-15 | 6.704 | 786,351 | -9,809 | 0.05% | 5,271,757 |
| 2016-02-16 | 2016-02-12 | 6.251 | 796,160 | -19,618 | 0.05% | 4,977,138 |
| 2016-02-15 | 2016-02-11 | 6.092 | 815,778 | +16,348 | 0.06% | 4,970,038 |
| 2016-02-12 | 2016-02-05 | 6.508 | 799,430 | -8,174 | 0.05% | 5,202,960 |
| 2016-02-11 | 2016-02-04 | 6.398 | 807,604 | +17,983 | 0.05% | 5,167,239 |
| 2016-02-05 | 2016-02-03 | 6.202 | 789,621 | +3,270 | 0.05% | 4,897,620 |
| 2016-02-04 | 2016-02-02 | 6.508 | 786,351 | +14,713 | 0.05% | 5,117,837 |
| 2016-02-03 | 2016-02-01 | 6.692 | 771,638 | -3,270 | 0.05% | 5,163,680 |
| 2016-02-02 | 2016-01-29 | 6.790 | 774,908 | -6,539 | 0.05% | 5,261,403 |
| 2016-02-01 | 2016-01-28 | 6.251 | 781,447 | -3,270 | 0.05% | 4,885,161 |
| 2016-01-29 | 2016-01-27 | 6.007 | 784,717 | +16,349 | 0.05% | 4,713,603 |
| 2016-01-28 | 2016-01-26 | 5.958 | 768,368 | +4,904 | 0.05% | 4,577,798 |
| 2016-01-27 | 2016-01-25 | 6.435 | 763,464 | +50,680 | 0.05% | 4,912,841 |
| 2016-01-26 | 2016-01-22 | 6.325 | 712,784 | -3,270 | 0.05% | 4,508,239 |
| 2016-01-25 | 2016-01-21 | 5.872 | 716,054 | +16,348 | 0.05% | 4,204,801 |
| 2016-01-22 | 2016-01-20 | 5.982 | 699,706 | +21,253 | 0.05% | 4,185,842 |
| 2016-01-20 | 2016-01-18 | 6.264 | 678,453 | -17,983 | 0.05% | 4,249,601 |
| 2016-01-19 | 2016-01-15 | 6.435 | 696,436 | +6,539 | 0.05% | 4,481,520 |
| 2016-01-18 | 2016-01-14 | 6.667 | 689,897 | -6,539 | 0.05% | 4,599,802 |
| 2016-01-15 | 2016-01-13 | 6.680 | 696,436 | +9,809 | 0.05% | 4,651,920 |
| 2016-01-14 | 2016-01-12 | 6.655 | 686,627 | +9,809 | 0.05% | 4,569,600 |
| 2016-01-12 | 2016-01-08 | 7.071 | 676,818 | +27,792 | 0.05% | 4,785,840 |
| 2016-01-11 | 2016-01-07 | 7.047 | 649,026 | -17,983 | 0.04% | 4,573,440 |
| 2016-01-08 | 2016-01-06 | 7.560 | 667,009 | +50,680 | 0.05% | 5,042,879 |
| 2016-01-07 | 2016-01-05 | 7.756 | 616,329 | +49,044 | 0.04% | 4,780,356 |
| 2016-01-06 | 2016-01-04 | 8.050 | 567,285 | -102,994 | 0.04% | 4,566,523 |
| 2016-01-05 | 2015-12-31 | 8.160 | 670,279 | +13,079 | 0.05% | 5,469,402 |
| 2016-01-04 | 2015-12-29 | 8.502 | 657,200 | +76,837 | 0.04% | 5,587,799 |
| 2015-12-30 | 2015-12-28 | 8.502 | 580,363 | +19,618 | 0.04% | 4,934,498 |
| 2015-12-29 | 2015-12-24 | 8.649 | 560,745 | +3,269 | 0.04% | 4,850,017 |
| 2015-12-28 | 2015-12-22 | 8.368 | 557,476 | +17,983 | 0.04% | 4,664,882 |
| 2015-12-23 | 2015-12-21 | 8.417 | 539,493 | +37,601 | 0.04% | 4,540,803 |
| 2015-12-22 | 2015-12-18 | 8.319 | 501,892 | -3,269 | 0.03% | 4,175,203 |
| 2015-12-21 | 2015-12-17 | 8.184 | 505,161 | +9,809 | 0.03% | 4,134,418 |
| 2015-12-18 | 2015-12-16 | 8.392 | 495,352 | -13,079 | 0.03% | 4,157,157 |
| 2015-12-17 | 2015-12-15 | 8.086 | 508,431 | +8,174 | 0.03% | 4,111,421 |
| 2015-12-16 | 2015-12-14 | 8.099 | 500,257 | +22,888 | 0.03% | 4,051,442 |
| 2015-12-15 | 2015-12-11 | 8.001 | 477,369 | +70,297 | 0.03% | 3,819,358 |
| 2015-12-14 | 2015-12-10 | 8.270 | 407,072 | +55,584 | 0.03% | 3,366,482 |
| 2015-12-11 | 2015-12-09 | 8.588 | 351,488 | +17,983 | 0.02% | 3,018,603 |
| 2015-12-09 | 2015-12-07 | 9.077 | 333,505 | +19,618 | 0.02% | 3,027,364 |
| 2015-12-08 | 2015-12-04 | 9.273 | 313,887 | +6,540 | 0.02% | 2,910,723 |
| 2015-12-07 | 2015-12-03 | 9.395 | 307,347 | -24,523 | 0.02% | 2,887,677 |
| 2015-12-04 | 2015-12-02 | 9.542 | 331,870 | -1,635 | 0.02% | 3,166,803 |
| 2015-12-03 | 2015-12-01 | 9.555 | 333,505 | +11,444 | 0.02% | 3,186,484 |
| 2015-12-02 | 2015-11-30 | 9.432 | 322,061 | +6,540 | 0.02% | 3,037,742 |
| 2015-12-01 | 2015-11-27 | 9.493 | 315,521 | +11,443 | 0.02% | 2,995,356 |
| 2015-11-27 | 2015-11-25 | 9.873 | 304,078 | +3,270 | 0.02% | 3,002,043 |
| 2015-11-26 | 2015-11-24 | 9.763 | 300,808 | +3,270 | 0.02% | 2,936,640 |
| 2015-11-25 | 2015-11-23 | 9.787 | 297,538 | -1,635 | 0.02% | 2,911,996 |
| 2015-11-24 | 2015-11-20 | 9.970 | 299,173 | +11,444 | 0.02% | 2,982,898 |
| 2015-11-23 | 2015-11-19 | 9.909 | 287,729 | +1,634 | 0.02% | 2,851,196 |
| 2015-11-20 | 2015-11-18 | 9.689 | 286,095 | -4,904 | 0.02% | 2,772,004 |
| 2015-11-19 | 2015-11-17 | 9.775 | 290,999 | +9,809 | 0.02% | 2,844,439 |
| 2015-11-18 | 2015-11-16 | 9.763 | 281,190 | +3,270 | 0.02% | 2,745,119 |
| 2015-11-17 | 2015-11-13 | 10.019 | 277,920 | -6,540 | 0.02% | 2,784,596 |
| 2015-11-16 | 2015-11-12 | 10.411 | 284,460 | +3,270 | 0.02% | 2,961,483 |
| 2015-11-13 | 2015-11-11 | 10.130 | 281,190 | +1,635 | 0.02% | 2,848,319 |
| 2015-11-12 | 2015-11-10 | 10.313 | 279,555 | +6,539 | 0.02% | 2,883,057 |
| 2015-11-11 | 2015-11-09 | 10.435 | 273,016 | +3,270 | 0.02% | 2,849,020 |
| 2015-11-10 | 2015-11-06 | 10.509 | 269,746 | +3,269 | 0.02% | 2,834,697 |
| 2015-11-09 | 2015-11-05 | 10.680 | 266,477 | +4,905 | 0.02% | 2,845,984 |
| 2015-11-06 | 2015-11-04 | 10.827 | 261,572 | +16,348 | 0.02% | 2,831,998 |
| 2015-11-04 | 2015-11-02 | 10.423 | 245,224 | -4,904 | 0.02% | 2,556,001 |
| 2015-11-03 | 2015-10-30 | 10.594 | 250,128 | +1,634 | 0.02% | 2,649,956 |
| 2015-11-02 | 2015-10-29 | 10.888 | 248,494 | -3,269 | 0.02% | 2,705,605 |
| 2015-10-29 | 2015-10-27 | 11.316 | 251,763 | +1,635 | 0.02% | 2,848,997 |
| 2015-10-28 | 2015-10-26 | 11.218 | 250,128 | -4,905 | 0.02% | 2,806,015 |
| 2015-10-27 | 2015-10-23 | 11.500 | 255,033 | +3,270 | 0.02% | 2,932,801 |
| 2015-10-26 | 2015-10-22 | 11.304 | 251,763 | +3,269 | 0.02% | 2,845,917 |
| 2015-10-22 | 2015-10-19 | 11.585 | 248,494 | -17,983 | 0.02% | 2,878,885 |
| 2015-10-20 | 2015-10-16 | 11.439 | 266,477 | +11,444 | 0.02% | 3,048,104 |
| 2015-10-16 | 2015-10-14 | 11.377 | 255,033 | -11,444 | 0.02% | 2,901,601 |
| 2015-10-15 | 2015-10-13 | 11.720 | 266,477 | +3,270 | 0.02% | 3,123,084 |
| 2015-10-14 | 2015-10-12 | 11.720 | 263,207 | +1,635 | 0.02% | 3,084,760 |
| 2015-10-13 | 2015-10-09 | 11.598 | 261,572 | +8,174 | 0.02% | 3,033,598 |
| 2015-10-12 | 2015-10-08 | 11.328 | 253,398 | +3,270 | 0.02% | 2,870,599 |
| 2015-10-09 | 2015-10-07 | 11.610 | 250,128 | -21,253 | 0.02% | 2,903,935 |
| 2015-10-08 | 2015-10-06 | 10.399 | 271,381 | -27,792 | 0.02% | 2,821,999 |
| 2015-10-07 | 2015-10-05 | 10.019 | 299,173 | -4,905 | 0.02% | 2,997,538 |
| 2015-10-06 | 2015-10-02 | 9.726 | 304,078 | +16,349 | 0.02% | 2,957,403 |
| 2015-10-05 | 2015-09-30 | 9.469 | 287,729 | +22,887 | 0.02% | 2,724,476 |
| 2015-10-02 | 2015-09-29 | 9.542 | 264,842 | +8,174 | 0.02% | 2,527,202 |
| 2015-09-29 | 2015-09-24 | 9.873 | 256,668 | +3,270 | 0.02% | 2,533,983 |
| 2015-09-25 | 2015-09-23 | 10.142 | 253,398 | +9,809 | 0.02% | 2,569,899 |
| 2015-09-24 | 2015-09-22 | 10.656 | 243,589 | -1,635 | 0.02% | 2,595,579 |
| 2015-09-23 | 2015-09-21 | 10.374 | 245,224 | +3,270 | 0.02% | 2,544,001 |
| 2015-09-22 | 2015-09-18 | 10.582 | 241,954 | +1,635 | 0.02% | 2,560,397 |
| 2015-09-21 | 2015-09-17 | 10.509 | 240,319 | -3,270 | 0.02% | 2,525,455 |
| 2015-09-18 | 2015-09-16 | 10.130 | 243,589 | +6,539 | 0.02% | 2,467,439 |
| 2015-09-17 | 2015-09-15 | 9.983 | 237,050 | +1,635 | 0.02% | 2,366,402 |
| 2015-09-15 | 2015-09-11 | 9.885 | 235,415 | +1,635 | 0.02% | 2,327,040 |
| 2015-09-11 | 2015-09-09 | 10.558 | 233,780 | -4,905 | 0.02% | 2,468,179 |
| 2015-09-09 | 2015-09-07 | 9.701 | 238,685 | +1,635 | 0.02% | 2,315,564 |
| 2015-09-07 | 2015-09-02 | 9.567 | 237,050 | +3,270 | 0.02% | 2,267,802 |
| 2015-09-04 | 2015-09-01 | 10.154 | 233,780 | +1,635 | 0.02% | 2,373,799 |
| 2015-09-02 | 2015-08-31 | 10.203 | 232,145 | +3,269 | 0.02% | 2,368,557 |
| 2015-08-27 | 2015-08-25 | 9.493 | 228,876 | -1,634 | 0.02% | 2,172,803 |
| 2015-08-26 | 2015-08-24 | 9.824 | 230,510 | -14,714 | 0.02% | 2,264,455 |
| 2015-08-25 | 2015-08-21 | 10.827 | 245,224 | -1,635 | 0.02% | 2,655,001 |
| 2015-08-24 | 2015-08-20 | 11.133 | 246,859 | -3,269 | 0.02% | 2,748,203 |
| 2015-08-21 | 2015-08-19 | 11.683 | 250,128 | +3,269 | 0.02% | 2,922,295 |
| 2015-08-20 | 2015-08-18 | 11.940 | 246,859 | -42,505 | 0.02% | 2,947,523 |
| 2015-08-19 | 2015-08-17 | 12.062 | 289,364 | +26,157 | 0.02% | 3,490,437 |
| 2015-08-18 | 2015-08-14 | 12.062 | 263,207 | +13,079 | 0.02% | 3,174,920 |
| 2015-08-17 | 2015-08-13 | 12.283 | 250,128 | -37,601 | 0.02% | 3,072,235 |
| 2015-08-14 | 2015-08-12 | 12.185 | 287,729 | -6,540 | 0.02% | 3,505,915 |
| 2015-08-13 | 2015-08-11 | 12.454 | 294,269 | +52,315 | 0.02% | 3,664,804 |
| 2015-08-12 | 2015-08-10 | 11.903 | 241,954 | +3,269 | 0.02% | 2,880,077 |
| 2015-08-11 | 2015-08-07 | 11.585 | 238,685 | +1,635 | 0.02% | 2,765,244 |
| 2015-08-10 | 2015-08-06 | 11.414 | 237,050 | +1,635 | 0.02% | 2,705,702 |
| 2015-08-07 | 2015-08-05 | 11.475 | 235,415 | -3,270 | 0.02% | 2,701,440 |
| 2015-08-06 | 2015-08-04 | 11.463 | 238,685 | +1,635 | 0.02% | 2,736,044 |
| 2015-08-05 | 2015-08-03 | 11.512 | 237,050 | +1,635 | 0.02% | 2,728,902 |
| 2015-08-04 | 2015-07-31 | 11.634 | 235,415 | +3,270 | 0.02% | 2,738,880 |
| 2015-08-03 | 2015-07-30 | 11.781 | 232,145 | +1,635 | 0.02% | 2,734,916 |
| 2015-07-31 | 2015-07-29 | 11.879 | 230,510 | -3,270 | 0.02% | 2,738,214 |
| 2015-07-30 | 2015-07-28 | 11.695 | 233,780 | +11,444 | 0.02% | 2,734,158 |
| 2015-07-29 | 2015-07-27 | 12.050 | 222,336 | +9,809 | 0.02% | 2,679,196 |
| 2015-07-28 | 2015-07-24 | 12.821 | 212,527 | +4,904 | 0.01% | 2,724,795 |
| 2015-07-27 | 2015-07-23 | 12.625 | 207,623 | +1,635 | 0.01% | 2,621,281 |
| 2015-07-24 | 2015-07-22 | 12.625 | 205,988 | +6,539 | 0.01% | 2,600,639 |
| 2015-07-23 | 2015-07-21 | 12.576 | 199,449 | +4,905 | 0.01% | 2,508,323 |
| 2015-07-22 | 2015-07-20 | 12.699 | 194,544 | +3,269 | 0.01% | 2,470,436 |
| 2015-07-20 | 2015-07-16 | 12.845 | 191,275 | -3,269 | 0.01% | 2,457,004 |
| 2015-07-17 | 2015-07-15 | 12.429 | 194,544 | +1,635 | 0.01% | 2,418,076 |
| 2015-07-16 | 2015-07-14 | 12.723 | 192,909 | +8,174 | 0.01% | 2,454,394 |
| 2015-07-15 | 2015-07-13 | 12.992 | 184,735 | +17,983 | 0.01% | 2,400,115 |
| 2015-07-14 | 2015-07-10 | 13.261 | 166,752 | +3,269 | 0.01% | 2,211,356 |
| 2015-07-13 | 2015-07-09 | 12.894 | 163,483 | -11,443 | 0.01% | 2,108,005 |
| 2015-07-10 | 2015-07-08 | 12.258 | 174,926 | +34,331 | 0.01% | 2,144,275 |
| 2015-07-09 | 2015-07-07 | 13.335 | 140,595 | -29,427 | 0.01% | 1,874,799 |
| 2015-07-08 | 2015-07-06 | 13.946 | 170,022 | -14,713 | 0.01% | 2,371,201 |
| 2015-07-07 | 2015-07-03 | 14.754 | 184,735 | -1,635 | 0.01% | 2,725,555 |
| 2015-07-03 | 2015-06-30 | 15.121 | 186,370 | +3,269 | 0.01% | 2,818,077 |
| 2015-06-30 | 2015-06-26 | 15.586 | 183,101 | +4,905 | 0.01% | 2,853,767 |
| 2015-06-26 | 2015-06-24 | 16.907 | 178,196 | +4,904 | 0.01% | 3,012,759 |
| 2015-06-23 | 2015-06-19 | 15.537 | 173,292 | +6,540 | 0.01% | 2,692,407 |
| 2015-06-19 | 2015-06-17 | 15.586 | 166,752 | +8,174 | 0.01% | 2,598,956 |
| 2015-06-18 | 2015-06-16 | 15.708 | 158,578 | -3,270 | 0.01% | 2,490,958 |
| 2015-06-17 | 2015-06-15 | 16.369 | 161,848 | +8,174 | 0.01% | 2,649,243 |
| 2015-06-16 | 2015-06-12 | 16.883 | 153,674 | +27,792 | 0.01% | 2,594,406 |
| 2015-06-15 | 2015-06-11 | 18.076 | 125,882 | -1,634 | 0.01% | 2,275,433 |
| 2015-06-12 | 2015-06-10 | 17.616 | 127,516 | +5,484 | 0.01% | 2,246,285 |
| 2015-06-11 | 2015-06-09 | 17.692 | 122,032 | +1,565 | 0.01% | 2,159,041 |
| 2015-06-10 | 2015-06-08 | 18.280 | 120,467 | +1,564 | 0.01% | 2,202,192 |
| 2015-06-09 | 2015-06-05 | 17.897 | 118,903 | +4,694 | 0.01% | 2,128,001 |
| 2015-06-04 | 2015-06-02 | 18.613 | 114,209 | +6,258 | 0.01% | 2,125,752 |
| 2015-06-03 | 2015-06-01 | 18.894 | 107,951 | +4,693 | 0.01% | 2,039,633 |
| 2015-06-02 | 2015-05-29 | 18.408 | 103,258 | -7,822 | 0.01% | 1,900,803 |
| 2015-06-01 | 2015-05-28 | 18.459 | 111,080 | -3,129 | 0.01% | 2,050,473 |
| 2015-05-29 | 2015-05-27 | 19.226 | 114,209 | +7,822 | 0.01% | 2,195,832 |
| 2015-05-28 | 2015-05-26 | 19.533 | 106,387 | -17,209 | 0.01% | 2,078,083 |
| 2015-05-26 | 2015-05-21 | 18.664 | 123,596 | -1,565 | 0.01% | 2,306,791 |
| 2015-05-22 | 2015-05-20 | 19.022 | 125,161 | -3,129 | 0.01% | 2,380,800 |
| 2015-05-19 | 2015-05-15 | 18.817 | 128,290 | -17,210 | 0.01% | 2,414,080 |
| 2015-05-18 | 2015-05-14 | 18.971 | 145,500 | -1,564 | 0.01% | 2,760,246 |
| 2015-05-15 | 2015-05-13 | 19.073 | 147,064 | +14,080 | 0.01% | 2,804,957 |
| 2015-05-13 | 2015-05-11 | 19.405 | 132,984 | +10,952 | 0.01% | 2,580,609 |
| 2015-05-12 | 2015-05-08 | 19.047 | 122,032 | -1,564 | 0.01% | 2,324,401 |
| 2015-05-11 | 2015-05-07 | 18.741 | 123,596 | -1,565 | 0.01% | 2,316,271 |
| 2015-05-08 | 2015-05-06 | 19.226 | 125,161 | +42,242 | 0.01% | 2,406,400 |
| 2015-05-07 | 2015-05-05 | 19.968 | 82,919 | +14,080 | 0.01% | 1,655,717 |
| 2015-05-06 | 2015-05-04 | 19.891 | 68,839 | -4,693 | 0.00% | 1,369,289 |
| 2015-05-05 | 2015-04-30 | 20.454 | 73,532 | -3,129 | 0.01% | 1,503,998 |
| 2015-05-04 | 2015-04-29 | 20.812 | 76,661 | -1,565 | 0.01% | 1,595,438 |
| 2015-04-30 | 2015-04-28 | 21.093 | 78,226 | -28,161 | 0.01% | 1,650,008 |
| 2015-04-29 | 2015-04-27 | 21.911 | 106,387 | +25,032 | 0.01% | 2,331,043 |
| 2015-04-27 | 2015-04-23 | 21.246 | 81,355 | +3,129 | 0.01% | 1,728,487 |
| 2015-04-24 | 2015-04-22 | 21.374 | 78,226 | -1,564 | 0.01% | 1,672,008 |
| 2015-04-22 | 2015-04-20 | 20.786 | 79,790 | -21,903 | 0.01% | 1,658,517 |
| 2015-04-21 | 2015-04-17 | 22.908 | 101,693 | -9,387 | 0.01% | 2,329,593 |
| 2015-04-20 | 2015-04-16 | 21.911 | 111,080 | +29,725 | 0.01% | 2,433,872 |
| 2015-04-17 | 2015-04-15 | 20.786 | 81,355 | +7,823 | 0.01% | 1,691,047 |
| 2015-04-16 | 2015-04-14 | 21.246 | 73,532 | -31,290 | 0.01% | 1,562,278 |
| 2015-04-15 | 2015-04-13 | 21.706 | 104,822 | +28,161 | 0.01% | 2,275,313 |
| 2015-04-14 | 2015-04-10 | 20.607 | 76,661 | -4,694 | 0.01% | 1,579,758 |
| 2015-04-13 | 2015-04-09 | 20.607 | 81,355 | -15,645 | 0.01% | 1,676,487 |
| 2015-04-10 | 2015-04-08 | 20.939 | 97,000 | -1,564 | 0.01% | 2,031,125 |
| 2015-04-09 | 2015-04-02 | 17.411 | 98,564 | +14,080 | 0.01% | 1,716,115 |
| 2015-04-08 | 2015-04-01 | 16.746 | 84,484 | +9,387 | 0.01% | 1,414,805 |
| 2015-04-02 | 2015-03-31 | 16.491 | 75,097 | +15,646 | 0.01% | 1,238,407 |
| 2015-04-01 | 2015-03-30 | 16.388 | 59,451 | -4,694 | 0.00% | 974,312 |
| 2015-03-31 | 2015-03-27 | 15.570 | 64,145 | -3,129 | 0.00% | 998,760 |
| 2015-03-30 | 2015-03-26 | 15.749 | 67,274 | +23,468 | 0.00% | 1,059,519 |
| 2015-03-27 | 2015-03-25 | 15.136 | 43,806 | +1,564 | 0.00% | 663,035 |
| 2015-03-26 | 2015-03-24 | 15.238 | 42,242 | +1,565 | 0.00% | 643,682 |
| 2015-03-25 | 2015-03-23 | 15.136 | 40,677 | +12,516 | 0.00% | 615,675 |
| 2015-03-24 | 2015-03-20 | 15.264 | 28,161 | +3,129 | 0.00% | 429,837 |
| 2015-03-19 | 2015-03-17 | 14.343 | 25,032 | -3,129 | 0.00% | 359,037 |
| 2015-03-18 | 2015-03-16 | 14.727 | 28,161 | -26,597 | 0.00% | 414,717 |
| 2015-03-17 | 2015-03-13 | 14.906 | 54,758 | -1,564 | 0.00% | 816,201 |
| 2015-03-13 | 2015-03-11 | 14.803 | 56,322 | +3,129 | 0.00% | 833,753 |
| 2015-03-11 | 2015-03-09 | 15.161 | 53,193 | +26,596 | 0.00% | 806,474 |
| 2015-03-06 | 2015-03-04 | 15.212 | 26,597 | +1,565 | 0.00% | 404,604 |
| 2015-03-03 | 2015-02-27 | 15.059 | 25,032 | -1,565 | 0.00% | 376,957 |
| 2015-02-27 | 2015-02-25 | 15.110 | 26,597 | -6,258 | 0.00% | 401,884 |
| 2015-02-26 | 2015-02-24 | 15.136 | 32,855 | +9,387 | 0.00% | 497,284 |
| 2015-02-24 | 2015-02-18 | 15.800 | 23,468 | +1,565 | 0.00% | 370,805 |
| 2015-02-17 | 2015-02-13 | 16.082 | 21,903 | +1,564 | 0.00% | 352,237 |
| 2015-02-06 | 2015-02-04 | 16.619 | 20,339 | -1,564 | 0.00% | 338,006 |
| 2015-02-05 | 2015-02-03 | 16.798 | 21,903 | +1,564 | 0.00% | 367,917 |
| 2015-02-02 | 2015-01-29 | 16.567 | 20,339 | -3,129 | 0.00% | 336,966 |
| 2015-01-30 | 2015-01-28 | 16.849 | 23,468 | -14,080 | 0.00% | 395,405 |
| 2015-01-27 | 2015-01-23 | 17.513 | 37,548 | +1,564 | 0.00% | 657,595 |
| 2015-01-26 | 2015-01-22 | 17.692 | 35,984 | +15,645 | 0.00% | 636,644 |
| 2015-01-21 | 2015-01-19 | 17.053 | 20,339 | -4,693 | 0.00% | 346,846 |
| 2015-01-19 | 2015-01-15 | 17.616 | 25,032 | +14,080 | 0.00% | 440,956 |
| 2015-01-15 | 2015-01-13 | 17.590 | 10,952 | +1,565 | 0.00% | 192,647 |
| 2015-01-13 | 2015-01-09 | 17.283 | 9,387 | -1,565 | 0.00% | 162,239 |
| 2015-01-08 | 2015-01-06 | 16.977 | 10,952 | +1,565 | 0.00% | 185,927 |
| 2015-01-07 | 2015-01-05 | 17.871 | 9,387 | +6,258 | 0.00% | 167,759 |
| 2015-01-05 | 2014-12-31 | 17.207 | 3,129 | +3,129 | 0.00% | 53,840 |
| 2014-12-11 | 2014-12-09 | 16.695 | 0 | -1,565 | ||
| 2014-12-08 | 2014-12-04 | 17.718 | 1,565 | -1,564 | 0.00% | 27,729 |
| 2014-11-26 | 2014-11-24 | 19.329 | 3,129 | -1,565 | 0.00% | 60,480 |
| 2014-11-25 | 2014-11-21 | 19.226 | 4,694 | +1,565 | 0.00% | 90,249 |
| 2014-11-19 | 2014-11-17 | 19.405 | 3,129 | -1,565 | 0.00% | 60,720 |
| 2014-11-18 | 2014-11-14 | 19.814 | 4,694 | +3,129 | 0.00% | 93,009 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,565 | +1,565 | 0.00% | 31,970 |
| 2014-10-30 | 2014-10-28 | 22.473 | 0 | -1,565 | ||
| 2014-09-08 | 2014-09-04 | 29.274 | 1,565 | +1,565 | 0.00% | 45,814 |
| 2014-08-08 | 2014-08-06 | 24.417 | 0 | -7,823 | ||
| 2014-07-29 | 2014-07-25 | 25.490 | 7,823 | +7,823 | 0.00% | 199,411 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy