History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 -574,129
2020-11-03 2020-10-30 5.357 574,129 -86,989 0.04% 3,075,601
2020-10-28 2020-10-23 6.150 661,118 +86,989 0.04% 4,065,999
2020-10-27 2020-10-22 5.920 574,129 -130,484 0.04% 3,399,001
2020-10-08 2020-10-06 6.518 704,613 +43,495 0.04% 4,592,702
2020-09-15 2020-09-11 6.196 661,118 -113,086 0.04% 4,096,399
2020-08-31 2020-08-27 7.185 774,204 +86,989 0.05% 5,562,499
2020-08-26 2020-08-24 7.576 687,215 +86,989 0.04% 5,206,101
2020-08-14 2020-08-12 7.438 600,226 +86,990 0.04% 4,464,303
2020-07-16 2020-07-14 7.599 513,236 -43,043 0.03% 3,899,897
2020-07-15 2020-07-13 7.714 556,279 +43,043 0.04% 4,290,913
2020-07-08 2020-07-06 8.553 513,236 +130,483 0.03% 4,389,596
2020-07-06 2020-07-02 8.047 382,753 +86,990 0.02% 3,080,003
2020-06-17 2020-06-15 8.104 295,763 -86,990 0.02% 2,396,997
2020-06-10 2020-06-08 9.763 382,753 +7,795 0.02% 3,736,905
2020-05-26 2020-05-22 7.721 374,958 -85,218 0.02% 2,895,200
2020-05-07 2020-05-05 7.334 460,176 +85,218 0.03% 3,375,002
2020-05-05 2020-04-29 7.064 374,958 -42,609 0.02% 2,648,800
2020-04-23 2020-04-21 6.841 417,567 -42,609 0.03% 2,856,701
2020-04-07 2020-04-03 7.264 460,176 +136,349 0.03% 3,342,602
2020-04-06 2020-04-02 7.721 323,827 +127,826 0.02% 2,500,397
2020-04-02 2020-03-31 7.029 196,001 +127,827 0.01% 1,377,702
2020-03-31 2020-03-27 6.759 68,174 -24,304 0.00% 460,799
2020-03-30 2020-03-26 6.243 92,478 +24,304 0.01% 577,325
2020-03-24 2020-03-20 6.865 68,174 -30,679 0.00% 467,999
2020-03-23 2020-03-19 6.079 98,853 -330,644 0.01% 600,883
2020-03-16 2020-03-12 8.425 429,497 +47,722 0.03% 3,618,717
2020-03-12 2020-03-10 9.798 381,775 -10,227 0.02% 3,740,796
2020-03-11 2020-03-09 9.834 392,002 -144,870 0.03% 3,854,805
2020-02-14 2020-02-12 14.340 536,872 +46,018 0.03% 7,698,605
2020-02-07 2020-02-05 13.870 490,854 +46,018 0.03% 6,808,319
2020-01-14 2020-01-10 14.856 444,836 +1,704 0.03% 6,608,513
2020-01-13 2020-01-09 15.044 443,132 -1,704 0.03% 6,666,398
2020-01-08 2020-01-06 15.114 444,836 -279,515 0.03% 6,723,352
2020-01-07 2020-01-03 14.692 724,351 +279,515 0.05% 10,642,006
2019-12-17 2019-12-13 13.096 444,836 +17,043 0.03% 5,825,513
2019-11-26 2019-11-22 12.908 427,793 -85,218 0.03% 5,522,001
2019-11-25 2019-11-21 12.556 513,011 +85,218 0.03% 6,441,404
2019-11-14 2019-11-12 12.932 427,793 +42,609 0.03% 5,532,041
2019-11-13 2019-11-11 12.861 385,184 +11,930 0.02% 4,953,919
2019-11-12 2019-11-08 13.096 373,254 +83,514 0.02% 4,888,085
2019-10-23 2019-10-21 11.359 289,740 -51,131 0.02% 3,291,197
2019-10-22 2019-10-18 11.066 340,871 -1,349,492 0.02% 3,772,001
2019-10-21 2019-10-17 11.265 1,690,363 +1,180,761 0.11% 19,042,383
2019-10-18 2019-10-16 11.230 509,602 +141,461 0.03% 5,722,860
2019-10-17 2019-10-15 11.383 368,141 +27,270 0.02% 4,190,405
2019-10-16 2019-10-14 11.688 340,871 +112,488 0.02% 3,984,001
2019-10-02 2019-09-27 10.937 228,383 -59,653 0.01% 2,497,755
2019-09-27 2019-09-25 11.230 288,036 -85,218 0.02% 3,234,661
2019-09-23 2019-09-19 11.512 373,254 +68,175 0.02% 4,296,784
2019-09-19 2019-09-17 11.535 305,079 +66,469 0.02% 3,519,135
2019-09-13 2019-09-11 11.148 238,610 -59,652 0.02% 2,660,004
2019-09-06 2019-09-04 11.641 298,262 -1,704,354 0.02% 3,472,000
2019-09-05 2019-09-03 11.500 2,002,616 -42,609 0.13% 23,029,995
2019-09-03 2019-08-30 11.383 2,045,225 -59,653 0.13% 23,279,997
2019-08-29 2019-08-27 10.667 2,104,878 +410,750 0.14% 22,452,303
2019-08-28 2019-08-26 10.538 1,694,128 +661,289 0.11% 17,852,237
2019-08-26 2019-08-22 10.209 1,032,839 -42,609 0.07% 10,544,402
2019-08-23 2019-08-21 9.446 1,075,448 -448,966 0.07% 10,159,104
2019-08-20 2019-08-16 8.965 1,524,414 +185,775 0.10% 13,666,785
2019-08-16 2019-08-14 9.176 1,338,639 +449,949 0.09% 12,284,014
2019-08-15 2019-08-13 9.223 888,690 -34,087 0.06% 8,196,773
2019-08-08 2019-08-06 9.446 922,777 -76,696 0.06% 8,716,913
2019-08-06 2019-08-02 9.869 999,473 -228,383 0.06% 9,863,639
2019-08-05 2019-08-01 10.268 1,227,856 -264,175 0.08% 12,607,401
2019-08-02 2019-07-31 10.444 1,492,031 +624,515 0.10% 15,582,529
2019-08-01 2019-07-30 10.127 867,516 -69,879 0.06% 8,785,336
2019-07-30 2019-07-26 9.951 937,395 -85,218 0.06% 9,328,001
2019-07-29 2019-07-25 10.221 1,022,613 -23,861 0.07% 10,452,004
2019-07-26 2019-07-24 10.350 1,046,474 -49,426 0.07% 10,830,964
2019-07-25 2019-07-23 10.280 1,095,900 -306,784 0.07% 11,265,361
2019-07-17 2019-07-15 9.775 1,402,684 -97,148 0.09% 13,711,183
2019-07-16 2019-07-12 9.787 1,499,832 -298,262 0.10% 14,678,401
2019-07-15 2019-07-11 9.787 1,798,094 +369,845 0.12% 17,597,401
2019-07-12 2019-07-10 9.411 1,428,249 +695,377 0.09% 13,441,520
2019-06-26 2019-06-24 8.989 732,872 -56,244 0.05% 6,587,596
2019-06-21 2019-06-19 8.543 789,116 +85,218 0.05% 6,741,279
2019-06-12 2019-06-10 8.566 703,898 +159,423 0.05% 6,029,779
2019-06-05 2019-06-03 8.353 544,475 -109,569 0.04% 4,547,839
2019-05-16 2019-05-14 8.851 654,044 -84,285 0.04% 5,788,956
2019-05-15 2019-05-10 9.017 738,329 -82,598 0.05% 6,657,604
2019-05-14 2019-05-09 9.017 820,927 +32,028 0.05% 7,402,401
2019-05-10 2019-05-08 9.314 788,899 -139,912 0.05% 7,347,600
2019-05-09 2019-05-07 9.468 928,811 +97,770 0.06% 8,793,965
2019-05-08 2019-05-06 9.468 831,041 -126,426 0.05% 7,868,280
2019-05-06 2019-05-02 9.693 957,467 -42,142 0.06% 9,281,119
2019-04-03 2019-04-01 10.500 999,609 +84,284 0.07% 10,496,098
2019-04-01 2019-03-28 9.907 915,325 +33,714 0.06% 9,068,099
2019-03-29 2019-03-27 9.610 881,611 +67,427 0.06% 8,472,596
2019-02-15 2019-02-13 9.349 814,184 +5,057 0.05% 7,612,078
2019-02-08 2019-01-31 9.207 809,127 -421,421 0.05% 7,449,599
2019-01-30 2019-01-28 8.922 1,230,548 +421,421 0.08% 10,979,204
2019-01-29 2019-01-25 9.421 809,127 -505,705 0.05% 7,622,399
2019-01-28 2019-01-24 9.100 1,314,832 +564,704 0.09% 11,965,204
2019-01-25 2019-01-23 8.448 750,128 -101,141 0.05% 6,336,798
2019-01-23 2019-01-21 8.982 851,269 +57,313 0.06% 7,645,698
2019-01-22 2019-01-18 8.661 793,956 +168,568 0.05% 6,876,600
2019-01-11 2019-01-09 7.926 625,388 +109,569 0.04% 4,956,561
2019-01-10 2019-01-08 7.676 515,819 -101,140 0.03% 3,959,643
2019-01-04 2019-01-02 7.605 616,959 -58,999 0.04% 4,692,117
2019-01-03 2018-12-31 7.985 675,958 +97,347 0.04% 5,397,458
2019-01-02 2018-12-27 7.914 578,611 -142,861 0.04% 4,578,961
2018-12-18 2018-12-14 8.756 721,472 -168,568 0.05% 6,317,283
2018-12-07 2018-12-05 8.697 890,040 -210,710 0.06% 7,740,481
2018-12-06 2018-12-04 9.041 1,100,750 +429,849 0.07% 9,951,720
2018-11-20 2018-11-16 8.448 670,901 +421,420 0.04% 5,667,518
2018-11-05 2018-11-01 8.697 249,481 -118,105 0.02% 2,169,681
2018-11-02 2018-10-31 8.721 367,586 -58,891 0.02% 3,205,537
2018-10-31 2018-10-29 8.637 426,477 +168,568 0.03% 3,683,676
2018-10-22 2018-10-18 8.851 257,909 -84,284 0.02% 2,282,758
2018-10-19 2018-10-16 9.231 342,193 -84,284 0.02% 3,158,677
2018-10-15 2018-10-11 9.041 426,477 -337,137 0.03% 3,855,716
2018-10-12 2018-10-10 9.670 763,614 -6,742 0.05% 7,383,903
2018-10-11 2018-10-09 9.848 770,356 -48,885 0.05% 7,586,195
2018-10-10 2018-10-08 9.361 819,241 -219,139 0.05% 7,669,078
2018-09-28 2018-09-26 9.907 1,038,380 -746,757 0.07% 10,287,202
2018-09-27 2018-09-24 9.409 1,785,137 -1,685 0.12% 16,795,742
2018-09-26 2018-09-21 9.361 1,786,822 +844,526 0.12% 16,726,796
2018-09-17 2018-09-13 9.397 942,296 -33,714 0.06% 8,854,560
2018-09-13 2018-09-11 8.543 976,010 +126,427 0.06% 8,337,603
2018-08-30 2018-08-28 8.187 849,583 -84,285 0.06% 6,955,196
2018-08-24 2018-08-22 8.697 933,868 +70,799 0.06% 8,121,644
2018-08-20 2018-08-16 8.305 863,069 -72,484 0.06% 7,168,000
2018-08-17 2018-08-15 8.543 935,553 -42,142 0.06% 7,991,998
2018-08-10 2018-08-08 9.254 977,695 +193,853 0.06% 9,047,997
2018-08-08 2018-08-06 8.104 783,842 -84,284 0.05% 6,351,901
2018-07-09 2018-07-05 8.353 868,126 -56 0.06% 7,251,200
2018-07-04 2018-06-29 8.792 868,182 -1,468,229 0.06% 7,632,792
2018-07-03 2018-06-28 8.697 2,336,411 +18,542 0.15% 20,319,251
2018-06-27 2018-06-25 9.029 2,317,869 -311,851 0.15% 20,928,014
2018-06-26 2018-06-22 8.721 2,629,720 +1,449,686 0.17% 22,932,495
2018-06-22 2018-06-20 8.590 1,180,034 -126,426 0.08% 10,136,489
2018-06-20 2018-06-15 8.661 1,306,460 -59,644 0.09% 11,315,492
2018-06-19 2018-06-14 8.970 1,366,104 +126,426 0.09% 12,253,496
2018-06-13 2018-06-11 9.353 1,239,678 +11,550 0.08% 11,595,242
2018-06-11 2018-06-07 9.629 1,228,128 -11,689 0.08% 11,825,502
2018-06-04 2018-05-31 9.821 1,239,817 -5,010 0.08% 12,175,627
2018-05-25 2018-05-23 9.940 1,244,827 -116,899 0.08% 12,373,911
2018-05-23 2018-05-18 10.359 1,361,726 +333,996 0.09% 14,106,710
2018-05-14 2018-05-10 9.773 1,027,730 -83,499 0.07% 10,043,593
2018-05-11 2018-05-09 9.437 1,111,229 +495,982 0.07% 10,486,962
2018-05-08 2018-05-04 8.575 615,247 -25,049 0.04% 5,275,728
2018-05-04 2018-05-02 8.803 640,296 -150,298 0.04% 5,636,221
2018-04-26 2018-04-24 9.773 790,594 -116,898 0.05% 7,726,158
2018-04-23 2018-04-19 10.791 907,492 +73,479 0.06% 9,792,363
2018-04-17 2018-04-13 10.024 834,013 -1,670 0.06% 8,360,229
2018-04-16 2018-04-12 10.216 835,683 +166,997 0.06% 8,537,103
2018-04-13 2018-04-11 9.617 668,686 -156,977 0.04% 6,430,691
2018-04-04 2018-03-29 9.689 825,663 +856 0.05% 7,999,655
2018-04-03 2018-03-28 9.725 824,807 +63,459 0.05% 8,020,995
2018-03-27 2018-03-23 9.617 761,348 -75,149 0.05% 7,321,813
2018-03-26 2018-03-22 9.856 836,497 -191,223 0.06% 8,244,876
2018-03-12 2018-03-08 9.725 1,027,720 -18,370 0.07% 9,994,262
2018-03-09 2018-03-07 9.641 1,046,090 +156,978 0.07% 10,085,207
2018-03-08 2018-03-06 9.797 889,112 -718,090 0.06% 8,710,231
2018-03-07 2018-03-05 9.497 1,607,202 +417,494 0.11% 15,263,831
2018-03-02 2018-02-28 9.892 1,189,708 +250,496 0.08% 11,769,021
2018-02-22 2018-02-20 10.228 939,212 -125,248 0.06% 9,605,974
2018-02-21 2018-02-15 10.431 1,064,460 +165,328 0.07% 11,103,692
2018-02-14 2018-02-12 9.629 899,132 -8,350 0.06% 8,657,638
2018-02-13 2018-02-09 9.821 907,482 +175,347 0.06% 8,911,930
2018-02-12 2018-02-08 10.335 732,135 -175,347 0.05% 7,566,967
2018-02-08 2018-02-06 10.934 907,482 -80,159 0.06% 9,922,673
2018-02-07 2018-02-05 11.581 987,641 -83,499 0.07% 11,437,879
2018-02-06 2018-02-02 11.916 1,071,140 +125,248 0.07% 12,764,071
2018-02-01 2018-01-30 11.389 945,892 +125,249 0.06% 10,773,132
2018-01-30 2018-01-26 12.096 820,643 +208,746 0.05% 9,926,486
2018-01-18 2018-01-16 11.593 611,897 -208,746 0.04% 7,093,712
2018-01-16 2018-01-12 11.497 820,643 +208,746 0.05% 9,435,076
2018-01-10 2018-01-08 10.539 611,897 -250,496 0.04% 6,448,829
2018-01-08 2018-01-04 10.300 862,393 -2,823,928 0.06% 8,882,262
2018-01-05 2018-01-03 9.282 3,686,321 +5,009 0.24% 34,214,859
2018-01-04 2018-01-02 9.258 3,681,312 +522,703 0.24% 34,080,191
2018-01-03 2017-12-29 9.114 3,158,609 +166,997 0.21% 28,787,266
2018-01-02 2017-12-28 9.030 2,991,612 -522,702 0.20% 27,014,474
2017-12-29 2017-12-27 8.982 3,514,314 -312,285 0.23% 31,566,158
2017-12-28 2017-12-22 8.862 3,826,599 -1,922,977 0.25% 33,912,872
2017-12-22 2017-12-20 8.910 5,749,576 -556,102 0.38% 51,230,507
2017-12-21 2017-12-19 8.910 6,305,678 +1,177,333 0.42% 56,185,548
2017-12-20 2017-12-18 8.719 5,128,345 +30,059 0.34% 44,712,455
2017-12-19 2017-12-15 8.707 5,098,286 +164,493 0.34% 44,389,321
2017-12-18 2017-12-14 8.719 4,933,793 -250,496 0.33% 43,016,216
2017-12-15 2017-12-13 8.755 5,184,289 -333,996 0.34% 45,386,478
2017-12-14 2017-12-12 8.659 5,518,285 -634,590 0.36% 47,781,780
2017-12-13 2017-12-11 8.515 6,152,875 -308,946 0.41% 52,392,315
2017-12-12 2017-12-08 8.443 6,461,821 +108,549 0.43% 54,558,691
2017-12-11 2017-12-07 8.515 6,353,272 +166,997 0.42% 54,098,715
2017-12-08 2017-12-06 8.635 6,186,275 +41,750 0.41% 53,417,602
2017-12-07 2017-12-05 8.803 6,144,525 +83,498 0.41% 54,087,331
2017-12-06 2017-12-04 8.946 6,061,027 +208,747 0.40% 54,223,397
2017-12-05 2017-12-01 8.767 5,852,280 +333,995 0.39% 51,304,573
2017-12-04 2017-11-30 8.623 5,518,285 +166,998 0.36% 47,583,515
2017-12-01 2017-11-29 8.743 5,351,287 +1,887,072 0.35% 46,784,393
2017-11-30 2017-11-28 8.803 3,464,215 -834,987 0.23% 30,493,837
2017-11-29 2017-11-27 8.886 4,299,202 -278,886 0.28% 38,204,248
2017-11-28 2017-11-24 8.934 4,578,088 +721,429 0.30% 40,901,842
2017-11-27 2017-11-23 8.862 3,856,659 -429,184 0.26% 34,179,276
2017-11-24 2017-11-22 8.683 4,285,843 +41,750 0.28% 37,212,955
2017-11-23 2017-11-21 8.779 4,244,093 +41,749 0.28% 37,257,076
2017-11-22 2017-11-20 8.659 4,202,344 +73,479 0.28% 36,387,297
2017-11-21 2017-11-17 8.779 4,128,865 -8,350 0.27% 36,245,538
2017-11-20 2017-11-16 8.719 4,137,215 +328,985 0.27% 36,071,098
2017-11-17 2017-11-15 8.695 3,808,230 -50,099 0.25% 33,111,564
2017-11-16 2017-11-14 9.114 3,858,329 -10,020 0.26% 35,164,449
2017-11-15 2017-11-13 9.186 3,868,349 -517,692 0.26% 35,533,739
2017-11-14 2017-11-10 9.258 4,386,041 -808,268 0.29% 40,604,305
2017-11-10 2017-11-08 9.210 5,194,309 +749,819 0.34% 47,838,111
2017-11-08 2017-11-06 8.862 4,444,490 +459,243 0.29% 39,388,873
2017-11-06 2017-11-02 8.611 3,985,247 +601,191 0.26% 34,316,583
2017-11-03 2017-11-01 8.407 3,384,056 +333,995 0.22% 28,450,805
2017-10-31 2017-10-27 8.120 3,050,061 -41,749 0.20% 24,766,128
2017-10-30 2017-10-26 8.180 3,091,810 -784,889 0.20% 25,290,266
2017-10-27 2017-10-25 8.359 3,876,699 +25,050 0.26% 32,406,894
2017-10-26 2017-10-24 8.395 3,851,649 -1,411,129 0.25% 32,335,875
2017-10-25 2017-10-23 8.443 5,262,778 -1,670 0.35% 44,434,886
2017-10-24 2017-10-20 8.383 5,264,448 -380,755 0.35% 44,133,745
2017-10-23 2017-10-19 8.288 5,645,203 -257,176 0.37% 46,784,884
2017-10-20 2017-10-18 8.419 5,902,379 +876,737 0.39% 49,693,812
2017-10-19 2017-10-17 8.276 5,025,642 +916,817 0.33% 41,590,055
2017-10-18 2017-10-16 8.216 4,108,825 +101,868 0.27% 33,756,830
2017-10-17 2017-10-13 8.216 4,006,957 +131,928 0.26% 32,919,914
2017-10-16 2017-10-12 8.311 3,875,029 +183,698 0.26% 32,207,301
2017-10-13 2017-10-11 8.419 3,691,331 +344,432 0.24% 31,078,369
2017-10-11 2017-10-09 8.455 3,346,899 +30,060 0.22% 28,298,747
2017-10-10 2017-10-06 8.563 3,316,839 +208,747 0.22% 28,402,092
2017-10-09 2017-10-04 8.551 3,108,092 -292,246 0.21% 26,577,368
2017-10-06 2017-10-03 8.671 3,400,338 +417,494 0.22% 29,483,603
2017-10-03 2017-09-28 8.491 2,982,844 -835 0.20% 25,327,754
2017-09-29 2017-09-27 8.383 2,983,679 -1,401,945 0.20% 25,013,245
2017-09-28 2017-09-26 8.240 4,385,624 +18,370 0.29% 36,135,971
2017-09-27 2017-09-25 7.904 4,367,254 +11,680 0.29% 34,520,119
2017-09-26 2017-09-22 7.988 4,355,574 -283,896 0.29% 34,792,940
2017-09-25 2017-09-21 7.976 4,639,470 +1,701,705 0.31% 37,005,178
2017-09-22 2017-09-20 8.012 2,937,765 +23,380 0.19% 23,537,648
2017-09-21 2017-09-19 8.024 2,914,385 +41,749 0.19% 23,385,229
2017-09-20 2017-09-18 8.084 2,872,636 +187,037 0.19% 23,222,249
2017-09-18 2017-09-14 7.940 2,685,599 +250,497 0.18% 21,324,291
2017-09-15 2017-09-13 7.892 2,435,102 +417,494 0.16% 19,218,632
2017-09-14 2017-09-12 7.856 2,017,608 -123,495 0.13% 15,851,141
2017-09-13 2017-09-11 7.892 2,141,103 +958,482 0.14% 16,898,294
2017-09-11 2017-09-07 7.725 1,182,621 +834,988 0.08% 9,135,350
2017-08-21 2017-08-17 7.701 347,633 -56,779 0.02% 2,677,022
2017-08-17 2017-08-15 7.761 404,412 +66,799 0.03% 3,138,477
2017-08-10 2017-08-08 8.323 337,613 -41,749 0.02% 2,810,114
2017-08-03 2017-08-01 8.228 379,362 +66,799 0.03% 3,121,264
2017-08-01 2017-07-28 7.904 312,563 +75,148 0.02% 2,470,594
2017-07-28 2017-07-26 7.928 237,415 +8,350 0.02% 1,882,288
2017-07-27 2017-07-25 7.785 229,065 +125,248 0.02% 1,783,167
2017-07-24 2017-07-20 8.048 103,817 +16,700 0.01% 835,522
2017-07-07 2017-07-05 7.713 87,117 -3,340 0.01% 671,906
2017-07-05 2017-07-03 7.437 90,457 -460,078 0.01% 672,750
2017-07-04 2017-06-30 7.497 550,535 -374,909 0.04% 4,127,425
2017-06-30 2017-06-28 7.401 925,444 +834,987 0.06% 6,849,494
2017-06-28 2017-06-26 7.509 90,457 +3,340 0.01% 679,250
2017-06-14 2017-06-12 8.045 87,117 +742 0.01% 700,828
2017-05-24 2017-05-22 8.854 86,375 +28,148 0.01% 764,762
2017-03-22 2017-03-20 9.398 58,227 -206,969 0.00% 547,190
2017-03-13 2017-03-09 9.265 265,196 +205,313 0.02% 2,456,952
2017-03-10 2017-03-08 9.567 59,883 -205,313 0.00% 572,879
2017-03-09 2017-03-07 9.530 265,196 +206,969 0.02% 2,527,426
2017-03-08 2017-03-06 9.410 58,227 -828 0.00% 547,894
2017-03-07 2017-03-03 9.410 59,055 +828 0.00% 555,685
2017-02-02 2017-01-27 10.171 58,227 +166 0.00% 592,203
2017-01-24 2017-01-20 9.059 58,061 -1,149,093 0.00% 525,993
2017-01-23 2017-01-19 9.361 1,207,154 +528,185 0.08% 11,300,530
2017-01-20 2017-01-18 9.277 678,969 +620,908 0.05% 6,298,622
2017-01-16 2017-01-12 9.120 58,061 -23,181 0.00% 529,500
2017-01-13 2017-01-11 9.132 81,242 +23,181 0.01% 741,885
2017-01-03 2016-12-29 8.528 58,061 -166 0.00% 495,135
2016-12-22 2016-12-20 8.914 58,227 -419,320 0.00% 519,057
2016-12-06 2016-12-02 9.494 477,547 -783,999 0.03% 4,533,912
2016-12-05 2016-12-01 9.639 1,261,546 +778,204 0.08% 12,160,191
2016-11-29 2016-11-25 8.963 483,342 -56,295 0.03% 4,332,044
2016-11-28 2016-11-24 9.059 539,637 +26,492 0.04% 4,888,745
2016-11-25 2016-11-23 9.120 513,145 +389,516 0.03% 4,679,737
2016-11-24 2016-11-22 9.313 123,629 -6,623 0.01% 1,151,355
2016-11-23 2016-11-21 8.830 130,252 -830,360 0.01% 1,150,102
2016-11-22 2016-11-18 8.794 960,612 -1,799,804 0.06% 8,447,220
2016-11-21 2016-11-17 8.673 2,760,416 -137,428 0.18% 23,940,510
2016-11-18 2016-11-16 8.637 2,897,844 -91,066 0.19% 25,027,384
2016-11-17 2016-11-15 8.540 2,988,910 -120,870 0.20% 25,525,054
2016-11-16 2016-11-14 8.407 3,109,780 +1,498,457 0.21% 26,144,077
2016-11-15 2016-11-11 8.528 1,611,323 -551,366 0.11% 13,741,107
2016-11-11 2016-11-09 8.347 2,162,689 +907,352 0.14% 18,051,219
2016-11-10 2016-11-08 8.637 1,255,337 +1,159,028 0.08% 10,841,785
2016-11-09 2016-11-07 8.649 96,309 +4,967 0.01% 832,941
2016-11-07 2016-11-03 8.540 91,342 +7,832 0.01% 780,053
2016-11-02 2016-10-31 9.059 83,510 +23,627 0.01% 756,544
2016-10-31 2016-10-27 9.555 59,883 -4,967 0.00% 572,156
2016-10-27 2016-10-25 9.579 64,850 -9,935 0.00% 621,180
2016-10-25 2016-10-20 9.639 74,785 +4,968 0.00% 720,861
2016-10-20 2016-10-18 9.289 69,817 -19,869 0.00% 648,518
2016-10-19 2016-10-17 9.228 89,686 +19,869 0.01% 827,661
2016-10-17 2016-10-13 9.132 69,817 +9,934 0.00% 637,555
2016-10-14 2016-10-12 9.289 59,883 -18,213 0.00% 556,243
2016-10-13 2016-10-11 9.325 78,096 -23,181 0.01% 728,250
2016-10-12 2016-10-07 9.361 101,277 -14,951 0.01% 948,084
2016-10-11 2016-10-06 9.567 116,228 -28,148 0.01% 1,111,912
2016-10-07 2016-10-05 9.325 144,376 +44,705 0.01% 1,346,315
2016-10-05 2016-10-03 8.286 99,671 -274,852 0.01% 825,900
2016-10-04 2016-09-30 8.129 374,523 +216,901 0.02% 3,044,584
2016-09-26 2016-09-22 7.767 157,622 +3,312 0.01% 1,224,228
2016-09-23 2016-09-21 7.477 154,310 +61,421 0.01% 1,153,770
2016-09-22 2016-09-20 7.320 92,889 -109,279 0.01% 679,941
2016-09-21 2016-09-19 7.344 202,168 +44,705 0.01% 1,484,740
2016-09-20 2016-09-15 7.356 157,463 -19,869 0.01% 1,158,324
2016-09-19 2016-09-14 7.404 177,332 -72,853 0.01% 1,313,052
2016-09-15 2016-09-13 7.296 250,185 -44,705 0.02% 1,825,293
2016-09-14 2016-09-12 7.404 294,890 -160,609 0.02% 2,183,509
2016-09-13 2016-09-09 7.694 455,499 -49,672 0.03% 3,504,784
2016-09-09 2016-09-07 7.586 505,171 -33,115 0.03% 3,832,061
2016-09-08 2016-09-06 7.646 538,286 +115,903 0.04% 4,115,771
2016-09-07 2016-09-05 7.586 422,383 +127,334 0.03% 3,204,059
2016-09-06 2016-09-02 7.344 295,049 -16,558 0.02% 2,166,866
2016-09-05 2016-09-01 7.223 311,607 -66,230 0.02% 2,250,831
2016-08-29 2016-08-25 7.344 377,837 +9,934 0.03% 2,774,869
2016-08-22 2016-08-18 7.694 367,903 -3,311 0.02% 2,830,787
2016-08-19 2016-08-17 7.719 371,214 +11,590 0.02% 2,865,231
2016-08-11 2016-08-09 7.465 359,624 -9,934 0.02% 2,684,550
2016-07-29 2016-07-27 7.537 369,558 -3,312 0.02% 2,785,490
2016-07-27 2016-07-25 7.501 372,870 +96,618 0.02% 2,796,942
2016-07-20 2016-07-18 7.501 276,252 +21,524 0.02% 2,072,199
2016-07-14 2016-07-12 7.562 254,728 +14,902 0.02% 1,926,129
2016-07-13 2016-07-11 7.392 239,826 -326,630 0.02% 1,772,891
2016-07-12 2016-07-08 7.127 566,456 -71,198 0.04% 4,036,943
2016-07-11 2016-07-07 7.199 637,654 -18,213 0.04% 4,590,561
2016-07-08 2016-07-06 7.078 655,867 -246,666 0.04% 4,642,456
2016-07-05 2016-06-30 7.187 902,533 +125,034 0.06% 6,486,560
2016-06-30 2016-06-28 6.933 777,499 -4,967 0.05% 5,390,712
2016-06-29 2016-06-27 7.018 782,466 -16,557 0.05% 5,491,311
2016-06-28 2016-06-24 7.103 799,023 -146,728 0.05% 5,675,067
2016-06-23 2016-06-21 7.344 945,751 +9,934 0.06% 6,945,681
2016-06-20 2016-06-16 7.199 935,817 -6,623 0.06% 6,737,078
2016-06-17 2016-06-15 7.453 942,440 -3,565,995 0.06% 7,023,819
2016-06-16 2016-06-14 7.404 4,508,435 +1,655 0.30% 33,382,642
2016-06-15 2016-06-13 7.793 4,506,780 -8,278 0.30% 35,120,784
2016-06-14 2016-06-10 8.160 4,515,058 +156,790 0.30% 36,842,372
2016-06-13 2016-06-08 8.392 4,358,268 +1,093,577 0.29% 36,576,021
2016-06-10 2016-06-07 8.172 3,264,691 +2,396,572 0.22% 26,679,455
2016-06-07 2016-06-03 7.438 868,119 +90,589 0.06% 6,457,156
2016-06-03 2016-06-01 7.267 777,530 +24,523 0.05% 5,650,177
2016-06-02 2016-05-31 7.230 753,007 +106,433 0.05% 5,444,336
2016-05-31 2016-05-27 7.267 646,574 +382,550 0.04% 4,698,542
2016-05-18 2016-05-16 7.438 264,024 -981,593 0.02% 1,963,837
2016-05-17 2016-05-13 7.328 1,245,617 -1,570,659 0.08% 9,127,877
2016-05-16 2016-05-12 7.597 2,816,276 -8,174 0.19% 21,395,637
2016-05-13 2016-05-11 7.218 2,824,450 -548,605 0.19% 20,386,577
2016-05-12 2016-05-10 7.218 3,373,055 +434,864 0.23% 24,346,349
2016-05-11 2016-05-09 7.414 2,938,191 +24,522 0.20% 21,782,668
2016-05-10 2016-05-06 7.475 2,913,669 +92,368 0.20% 21,779,095
2016-05-09 2016-05-05 7.793 2,821,301 -40,871 0.19% 21,986,053
2016-05-06 2016-05-04 7.756 2,862,172 -434,864 0.19% 22,199,511
2016-05-05 2016-05-03 7.842 3,297,036 -5,411,274 0.22% 25,854,738
2016-05-04 2016-04-29 8.258 8,708,310 +2,274,043 0.59% 71,911,123
2016-05-03 2016-04-28 8.600 6,434,267 +817,413 0.43% 55,336,644
2016-04-29 2016-04-27 8.649 5,616,854 +5,543,696 0.38% 48,581,505
2016-04-25 2016-04-21 8.343 73,158 -170 0.00% 610,386
2016-04-07 2016-04-05 6.961 73,328 -17,983 0.00% 510,435
2016-04-05 2016-03-31 7.414 91,311 -1,635 0.01% 676,946
2016-04-01 2016-03-30 7.414 92,946 -35,966 0.01% 689,067
2016-03-21 2016-03-17 7.805 128,912 +3,270 0.01% 1,006,172
2016-03-15 2016-03-11 7.842 125,642 +52,314 0.01% 985,261
2016-03-11 2016-03-09 7.585 73,328 -6,539 0.00% 556,186
2016-03-10 2016-03-08 7.927 79,867 -53,949 0.01% 633,142
2016-03-09 2016-03-07 7.695 133,816 -9,809 0.01% 1,029,715
2016-03-07 2016-03-03 7.781 143,625 +4,904 0.01% 1,117,495
2016-03-04 2016-03-02 7.512 138,721 +63,758 0.01% 1,042,003
2016-03-01 2016-02-26 7.230 74,963 -207,622 0.01% 541,992
2016-02-29 2016-02-25 6.998 282,585 +209,257 0.02% 1,977,441
2016-02-24 2016-02-22 7.291 73,328 -12,261 0.00% 534,656
2016-02-22 2016-02-18 7.181 85,589 -16,348 0.01% 614,631
2016-02-19 2016-02-17 6.521 101,937 -3,270 0.01% 664,687
2016-02-15 2016-02-11 6.092 105,207 -26,157 0.01% 640,962
2016-02-11 2016-02-04 6.398 131,364 +31,062 0.01% 840,498
2016-02-05 2016-02-03 6.202 100,302 -14,714 0.01% 622,123
2016-02-01 2016-01-28 6.251 115,016 +13,079 0.01% 719,014
2016-01-25 2016-01-21 5.872 101,937 -6,539 0.01% 598,593
2016-01-22 2016-01-20 5.982 108,476 -17,984 0.01% 648,935
2016-01-19 2016-01-15 6.435 126,460 -17,983 0.01% 813,762
2016-01-11 2016-01-07 7.047 144,443 -81,741 0.01% 1,017,835
2016-01-08 2016-01-06 7.560 226,184 -47,410 0.02% 1,710,050
2016-01-07 2016-01-05 7.756 273,594 -8,174 0.02% 2,122,043
2016-01-06 2016-01-04 8.050 281,768 -1,635 0.02% 2,268,172
2016-01-05 2015-12-31 8.160 283,403 +37,601 0.02% 2,312,537
2016-01-04 2015-12-29 8.502 245,802 +31,062 0.02% 2,089,915
2015-12-23 2015-12-21 8.417 214,740 +47,410 0.01% 1,807,423
2015-12-11 2015-12-09 8.588 167,330 +8,174 0.01% 1,437,042
2015-12-10 2015-12-08 8.698 159,156 +6,539 0.01% 1,384,366
2015-12-09 2015-12-07 9.077 152,617 +3,270 0.01% 1,385,368
2015-12-08 2015-12-04 9.273 149,347 -1,718,202 0.01% 1,384,918
2015-12-03 2015-12-01 9.555 1,867,549 +119,342 0.13% 17,843,558
2015-12-02 2015-11-30 9.432 1,748,207 +83,376 0.12% 16,489,430
2015-12-01 2015-11-27 9.493 1,664,831 -171,657 0.11% 15,804,847
2015-11-30 2015-11-26 9.836 1,836,488 +13,079 0.12% 18,063,527
2015-11-27 2015-11-25 9.873 1,823,409 +1,335,653 0.12% 18,001,805
2015-11-25 2015-11-23 9.787 487,756 -338,409 0.03% 4,773,655
2015-11-23 2015-11-19 9.909 826,165 -68,663 0.06% 8,186,725
2015-11-20 2015-11-18 9.689 894,828 +13,079 0.06% 8,670,081
2015-11-19 2015-11-17 9.775 881,749 +34,331 0.06% 8,618,867
2015-11-18 2015-11-16 9.763 847,418 +31,062 0.06% 8,272,923
2015-11-17 2015-11-13 10.019 816,356 +475,734 0.06% 8,179,409
2015-11-16 2015-11-12 10.411 340,622 +8,174 0.02% 3,546,179
2015-11-06 2015-11-04 10.827 332,448 +168,387 0.02% 3,599,361
2015-11-05 2015-11-03 10.399 164,061 +63,759 0.01% 1,706,014
2015-11-04 2015-11-02 10.423 100,302 -621,234 0.01% 1,045,460
2015-11-03 2015-10-30 10.594 721,536 +116,072 0.05% 7,644,240
2015-11-02 2015-10-29 10.888 605,464 -4,904 0.04% 6,592,297
2015-10-30 2015-10-28 11.047 610,368 +57,219 0.04% 6,742,763
2015-10-29 2015-10-27 11.316 553,149 +44,140 0.04% 6,259,538
2015-10-28 2015-10-26 11.218 509,009 +101,359 0.03% 5,710,225
2015-10-27 2015-10-23 11.500 407,650 +80,107 0.03% 4,687,850
2015-10-23 2015-10-20 11.414 327,543 +169 0.02% 3,738,595
2015-10-22 2015-10-19 11.585 327,374 +19,618 0.02% 3,792,736
2015-10-20 2015-10-16 11.439 307,756 +70,297 0.02% 3,520,275
2015-10-19 2015-10-15 11.536 237,459 +26,158 0.02% 2,739,421
2015-10-15 2015-10-13 11.720 211,301 -13,079 0.01% 2,476,427
2015-10-14 2015-10-12 11.720 224,380 +112,803 0.02% 2,629,711
2015-10-13 2015-10-09 11.598 111,577 +37,601 0.01% 1,294,021
2015-10-09 2015-10-07 11.610 73,976 -44,140 0.00% 858,846
2015-10-08 2015-10-06 10.399 118,116 +44,140 0.01% 1,228,248
2015-10-07 2015-10-05 10.019 73,976 -39,236 0.00% 741,196
2015-10-06 2015-10-02 9.726 113,212 +52,315 0.01% 1,101,078
2015-10-05 2015-09-30 9.469 60,897 +34,331 0.00% 576,627
2015-10-02 2015-09-29 9.542 26,566 -17,983 0.00% 253,501
2015-09-30 2015-09-25 9.909 44,549 -8,992 0.00% 441,450
2015-09-29 2015-09-24 9.873 53,541 +13,079 0.00% 528,589
2015-09-25 2015-09-23 10.142 40,462 -228,876 0.00% 410,356
2015-09-24 2015-09-22 10.656 269,338 -6,539 0.02% 2,869,949
2015-09-23 2015-09-21 10.374 275,877 -11,444 0.02% 2,862,001
2015-09-21 2015-09-17 10.509 287,321 +34,332 0.02% 3,019,388
2015-09-18 2015-09-16 10.130 252,989 +35,966 0.02% 2,562,656
2015-09-15 2015-09-11 9.885 217,023 -159,650 0.01% 2,145,238
2015-09-14 2015-09-10 10.411 376,673 +1,072 0.03% 3,921,502
2015-09-01 2015-08-28 10.325 375,601 -96,455 0.03% 3,878,177
2015-08-31 2015-08-27 9.836 472,056 -308,165 0.03% 4,643,099
2015-08-28 2015-08-26 9.432 780,221 +207,623 0.05% 7,359,197
2015-08-27 2015-08-25 9.493 572,598 +89,916 0.04% 5,435,881
2015-08-26 2015-08-24 9.824 482,682 +299,173 0.03% 4,741,711
2015-08-25 2015-08-21 10.827 183,509 -117,708 0.01% 1,986,822
2015-08-24 2015-08-20 11.133 301,217 +47,410 0.02% 3,353,353
2015-08-21 2015-08-19 11.683 253,807 +26,157 0.02% 2,965,278
2015-08-20 2015-08-18 11.940 227,650 +14,714 0.02% 2,718,165
2015-08-18 2015-08-14 12.062 212,936 +16,348 0.01% 2,568,529
2015-08-17 2015-08-13 12.283 196,588 +85,011 0.01% 2,414,622
2015-08-14 2015-08-12 12.185 111,577 -3,270 0.01% 1,359,541
2015-08-13 2015-08-11 12.454 114,847 +4,905 0.01% 1,430,296
2015-08-12 2015-08-10 11.903 109,942 -6,539 0.01% 1,308,684
2015-08-11 2015-08-07 11.585 116,481 +11,443 0.01% 1,349,471
2015-08-10 2015-08-06 11.414 105,038 -27,792 0.01% 1,198,910
2015-08-06 2015-08-04 11.463 132,830 +8,175 0.01% 1,522,629
2015-08-05 2015-08-03 11.512 124,655 -29,427 0.01% 1,435,019
2015-08-03 2015-07-30 11.781 154,082 -17,983 0.01% 1,815,251
2015-07-31 2015-07-29 11.879 172,065 +67,027 0.01% 2,043,950
2015-07-29 2015-07-27 12.050 105,038 +1,635 0.01% 1,265,730
2015-07-28 2015-07-24 12.821 103,403 -6,539 0.01% 1,325,723
2015-07-24 2015-07-22 12.625 109,942 -80,475 0.01% 1,388,039
2015-07-23 2015-07-21 12.576 190,417 +32,696 0.01% 2,394,734
2015-07-22 2015-07-20 12.699 157,721 +40,871 0.01% 2,002,836
2015-07-21 2015-07-17 12.870 116,850 +13,079 0.01% 1,503,844
2015-07-14 2015-07-10 13.261 103,771 -49,045 0.01% 1,376,143
2015-07-13 2015-07-09 12.894 152,816 +29,427 0.01% 1,970,461
2015-07-10 2015-07-08 12.258 123,389 -116,073 0.01% 1,512,525
2015-07-09 2015-07-07 13.335 239,462 +68,663 0.02% 3,193,166
2015-07-07 2015-07-03 14.754 170,799 +27,792 0.01% 2,519,945
2015-07-06 2015-07-02 14.925 143,007 -384,184 0.01% 2,134,399
2015-07-03 2015-06-30 15.121 527,191 +31,061 0.04% 7,971,589
2015-07-02 2015-06-29 15.317 496,130 -111,168 0.03% 7,599,031
2015-06-30 2015-06-26 15.586 607,298 +536,223 0.04% 9,465,198
2015-06-29 2015-06-25 16.442 71,075 -179,831 0.00% 1,168,623
2015-06-26 2015-06-24 16.907 250,906 -35,966 0.02% 4,242,067
2015-06-25 2015-06-23 16.418 286,872 +143,865 0.02% 4,709,763
2015-06-24 2015-06-22 16.197 143,007 +9,809 0.01% 2,316,347
2015-06-23 2015-06-19 15.537 133,198 +74,384 0.01% 2,069,473
2015-06-22 2015-06-18 15.733 58,814 -35,966 0.00% 925,295
2015-06-19 2015-06-17 15.586 94,780 +37,601 0.01% 1,477,218
2015-06-18 2015-06-16 15.708 57,179 -100,542 0.00% 898,173
2015-06-17 2015-06-15 16.369 157,721 +68,663 0.01% 2,581,690
2015-06-16 2015-06-12 16.883 89,058 +4,905 0.01% 1,503,524
2015-06-15 2015-06-11 18.076 84,153 +27,792 0.01% 1,521,143
2015-06-12 2015-06-10 17.616 56,361 +1,641 0.00% 992,839
2015-06-11 2015-06-09 17.692 54,720 -12,516 0.00% 968,129
2015-06-10 2015-06-08 18.280 67,236 +21,903 0.00% 1,229,105
2015-06-09 2015-06-05 17.897 45,333 -43,806 0.00% 811,322
2015-06-08 2015-06-04 18.255 89,139 -226,854 0.01% 1,627,222
2015-06-05 2015-06-03 18.536 315,993 -70,403 0.02% 5,857,286
2015-06-04 2015-06-02 18.613 386,396 -31,290 0.03% 7,191,922
2015-06-03 2015-06-01 18.894 417,686 -39,113 0.03% 7,891,786
2015-06-02 2015-05-29 18.408 456,799 +154,886 0.03% 8,408,889
2015-05-29 2015-05-27 19.226 301,913 +43,807 0.02% 5,804,711
2015-05-27 2015-05-22 19.124 258,106 +353 0.02% 4,936,063
2015-05-22 2015-05-20 19.022 257,753 -1,565 0.02% 4,902,952
2015-05-21 2015-05-19 18.792 259,318 +64,145 0.02% 4,873,051
2015-05-20 2015-05-18 18.817 195,173 -469,354 0.01% 3,672,641
2015-05-19 2015-05-15 18.817 664,527 -3,129 0.05% 12,504,646
2015-05-18 2015-05-14 18.971 667,656 -76,661 0.05% 12,665,946
2015-05-15 2015-05-13 19.073 744,317 +474,047 0.05% 14,196,384
2015-05-14 2015-05-12 19.175 270,270 -31,290 0.02% 5,182,509
2015-05-13 2015-05-11 19.405 301,560 -4,693 0.02% 5,851,894
2015-05-08 2015-05-06 19.226 306,253 +21,903 0.02% 5,888,154
2015-05-05 2015-04-30 20.454 284,350 -20,339 0.02% 5,815,997
2015-05-04 2015-04-29 20.812 304,689 -15,645 0.02% 6,341,064
2015-04-30 2015-04-28 21.093 320,334 -126,725 0.02% 6,756,752
2015-04-29 2015-04-27 21.911 447,059 +78,225 0.03% 9,795,500
2015-04-28 2015-04-24 21.144 368,834 +782 0.03% 7,798,614
2015-04-24 2015-04-22 21.374 368,052 +62,581 0.03% 7,866,770
2015-04-23 2015-04-21 20.991 305,471 +151,758 0.02% 6,412,009
2015-04-22 2015-04-20 20.786 153,713 -588,257 0.01% 3,195,083
2015-04-21 2015-04-17 22.908 741,970 +78,226 0.05% 16,997,119
2015-04-20 2015-04-16 21.911 663,744 +39,112 0.05% 14,543,281
2015-04-16 2015-04-14 21.246 624,632 -1,654,472 0.04% 13,271,079
2015-04-13 2015-04-09 20.607 2,279,104 +1,525,400 0.16% 46,965,630
2015-04-10 2015-04-08 20.939 753,704 +198,693 0.05% 15,782,133
2015-04-09 2015-04-02 17.411 555,011 +46,936 0.04% 9,663,394
2015-04-08 2015-04-01 16.746 508,075 +4,693 0.04% 8,508,443
2015-04-02 2015-03-31 16.491 503,382 +67,274 0.04% 8,301,152
2015-04-01 2015-03-30 16.388 436,108 +176,790 0.03% 7,147,153
2015-03-31 2015-03-27 15.570 259,318 +68,839 0.02% 4,037,671
2015-03-30 2015-03-26 15.749 190,479 -1,486,287 0.01% 2,999,914
2015-03-27 2015-03-25 15.136 1,676,766 +1,247,698 0.12% 25,379,037
2015-03-24 2015-03-20 15.264 429,068 -9,387 0.03% 6,549,097
2015-03-23 2015-03-19 15.494 438,455 +118,903 0.03% 6,793,266
2015-03-20 2015-03-18 14.752 319,552 +42,242 0.02% 4,714,095
2015-03-19 2015-03-17 14.343 277,310 -312,902 0.02% 3,977,492
2015-03-18 2015-03-16 14.727 590,212 +40,677 0.04% 8,691,835
2015-03-17 2015-03-13 14.906 549,535 +45,371 0.04% 8,191,150
2015-03-13 2015-03-11 14.803 504,164 -46,936 0.04% 7,463,308
2015-03-12 2015-03-10 15.110 551,100 +12,517 0.04% 8,327,197
2015-03-10 2015-03-06 15.212 538,583 -32,855 0.04% 8,193,144
2015-03-09 2015-03-05 15.085 571,438 +164,274 0.04% 8,619,897
2015-03-04 2015-03-02 15.289 407,164 +90,741 0.03% 6,225,174
2015-03-03 2015-02-27 15.059 316,423 +144,718 0.02% 4,765,015
2015-03-02 2015-02-26 15.340 171,705 -53,194 0.01% 2,633,996
2015-02-27 2015-02-25 15.110 224,899 +29,726 0.02% 3,398,255
2015-02-24 2015-02-18 15.800 195,173 +40,677 0.01% 3,083,821
2015-02-16 2015-02-12 15.954 154,496 +35,984 0.01% 2,464,806
2015-02-13 2015-02-11 15.928 118,512 +39,113 0.01% 1,887,693
2015-02-10 2015-02-06 15.698 79,399 -457,620 0.01% 1,246,420
2015-02-09 2015-02-05 15.621 537,019 +4,694 0.04% 8,389,032
2015-02-06 2015-02-04 16.619 532,325 -134,548 0.04% 8,846,494
2015-02-05 2015-02-03 16.798 666,873 -78,226 0.05% 11,201,843
2015-02-04 2015-02-02 16.133 745,099 -9,387 0.05% 12,020,549
2015-02-03 2015-01-30 16.312 754,486 -9,387 0.05% 12,307,018
2015-02-02 2015-01-29 16.567 763,873 -168,968 0.05% 12,655,437
2015-01-30 2015-01-28 16.849 932,841 +507,685 0.07% 15,717,158
2015-01-27 2015-01-23 17.513 425,156 +148,628 0.03% 7,445,945
2015-01-26 2015-01-22 17.692 276,528 +81,355 0.02% 4,892,447
2015-01-22 2015-01-20 17.181 195,173 +4,694 0.01% 3,353,281
2015-01-21 2015-01-19 17.053 190,479 -81,355 0.01% 3,248,283
2015-01-19 2015-01-15 17.616 271,834 +73,532 0.02% 4,788,549
2015-01-14 2015-01-12 17.539 198,302 -93,871 0.01% 3,478,021
2015-01-08 2015-01-06 16.977 292,173 -23,467 0.02% 4,960,085
2015-01-05 2014-12-31 17.207 315,640 -64,145 0.02% 5,431,103
2014-12-30 2014-12-24 17.846 379,785 +50,064 0.03% 6,777,573
2014-12-29 2014-12-22 17.334 329,721 -140,024 0.02% 5,715,540
2014-12-23 2014-12-19 16.746 469,745 +106,387 0.03% 7,866,552
2014-12-22 2014-12-18 16.925 363,358 +87,613 0.03% 6,149,980
2014-12-19 2014-12-17 16.133 275,745 +31,290 0.02% 4,448,545
2014-12-17 2014-12-15 15.800 244,455 +39,113 0.02% 3,862,499
2014-12-16 2014-12-12 15.443 205,342 -39,113 0.01% 3,170,996
2014-12-15 2014-12-11 15.775 244,455 -1,565 0.02% 3,856,249
2014-12-11 2014-12-09 16.695 246,020 -453,708 0.02% 4,107,377
2014-12-10 2014-12-08 17.565 699,728 -39,113 0.05% 12,290,427
2014-12-09 2014-12-05 17.590 738,841 +35,984 0.05% 12,996,320
2014-12-08 2014-12-04 17.718 702,857 +172,096 0.05% 12,453,206
2014-12-03 2014-12-01 16.542 530,761 -109,516 0.04% 8,779,792
2014-12-02 2014-11-28 17.462 640,277 -132,983 0.05% 11,180,715
2014-12-01 2014-11-27 18.664 773,260 +190,870 0.05% 14,432,095
2014-11-28 2014-11-26 18.894 582,390 +100,129 0.04% 11,003,715
2014-11-27 2014-11-25 19.380 482,261 +65,710 0.03% 9,346,141
2014-11-26 2014-11-24 19.329 416,551 -139,242 0.03% 8,051,391
2014-11-25 2014-11-21 19.226 555,793 +31,290 0.04% 10,685,919
2014-11-24 2014-11-20 18.715 524,503 +109,516 0.04% 9,816,124
2014-11-21 2014-11-19 18.357 414,987 +50,064 0.03% 7,617,981
2014-11-20 2014-11-18 18.562 364,923 -79,790 0.03% 6,773,589
2014-11-19 2014-11-17 19.405 444,713 -90,741 0.03% 8,629,836
2014-11-18 2014-11-14 19.814 535,454 -43,807 0.04% 10,609,742
2014-11-17 2014-11-13 20.428 579,261 +21,903 0.04% 11,833,195
2014-11-14 2014-11-12 20.198 557,358 +48,500 0.04% 11,257,509
2014-11-13 2014-11-11 19.252 508,858 -473,265 0.04% 9,796,536
2014-11-12 2014-11-10 19.891 982,123 +178,355 0.07% 19,535,586
2014-11-11 2014-11-07 18.920 803,768 +438,012 0.06% 15,206,995
2014-11-06 2014-11-04 19.738 365,756 +109,516 0.03% 7,219,211
2014-11-05 2014-11-03 20.198 256,240 -78,225 0.02% 5,175,532
2014-11-04 2014-10-31 20.684 334,465 -229,933 0.02% 6,917,994
2014-11-03 2014-10-30 21.246 564,398 +18,774 0.04% 11,991,333
2014-10-31 2014-10-29 23.215 545,624 +239,371 0.04% 12,666,607
2014-10-30 2014-10-28 22.473 306,253 +70,403 0.02% 6,882,563
2014-10-29 2014-10-27 22.601 235,850 -56,323 0.02% 5,330,514
2014-10-28 2014-10-24 23.317 292,173 +290,217 0.02% 6,812,647
2014-10-27 2014-10-23 23.113 1,956 -176,790 0.00% 45,208
2014-10-24 2014-10-22 24.212 178,746 -34,419 0.01% 4,327,801
2014-10-22 2014-10-20 23.624 213,165 +6,258 0.02% 5,035,804
2014-10-21 2014-10-17 23.701 206,907 +117,339 0.01% 4,903,835
2014-10-20 2014-10-16 22.985 89,568 -145,500 0.01% 2,058,702
2014-10-14 2014-10-10 24.570 235,068 -234,677 0.02% 5,775,610
2014-10-13 2014-10-09 25.631 469,745 +341,064 0.03% 12,040,028
2014-10-10 2014-10-08 25.823 128,681 -78,226 0.01% 3,322,896
2014-10-09 2014-10-07 26.718 206,907 +31,290 0.01% 5,528,056
2014-10-08 2014-10-06 26.334 175,617 +62,581 0.01% 4,624,713
2014-10-07 2014-10-03 25.695 113,036 -78,226 0.01% 2,904,449
2014-09-29 2014-09-25 26.398 191,262 -82,919 0.01% 5,048,934
2014-09-26 2014-09-24 26.845 274,181 +106,387 0.02% 7,360,505
2014-09-24 2014-09-22 26.142 167,794 -93,871 0.01% 4,386,526
2014-09-23 2014-09-19 26.718 261,665 -18,774 0.02% 6,991,058
2014-09-19 2014-09-17 27.421 280,439 -176,790 0.02% 7,689,829
2014-09-18 2014-09-16 26.654 457,229 +162,710 0.03% 12,186,831
2014-09-17 2014-09-15 26.909 294,519 +21,120 0.02% 7,925,312
2014-09-15 2014-09-11 27.932 273,399 -10,951 0.02% 7,636,588
2014-09-12 2014-09-10 28.252 284,350 -270,661 0.02% 8,033,346
2014-09-11 2014-09-08 29.338 555,011 +312,903 0.04% 16,283,031
2014-09-10 2014-09-05 29.083 242,108 -74,315 0.02% 7,041,116
2014-09-08 2014-09-04 29.274 316,423 -68,838 0.02% 9,263,060
2014-09-04 2014-09-02 29.083 385,261 -20,339 0.03% 11,204,369
2014-09-02 2014-08-29 29.338 405,600 -18,774 0.03% 11,899,579
2014-09-01 2014-08-28 27.932 424,374 +68,839 0.03% 11,853,625
2014-08-29 2014-08-27 27.868 355,535 +132,983 0.03% 9,908,087
2014-08-28 2014-08-26 25.695 222,552 -328,548 0.02% 5,718,453
2014-08-27 2014-08-25 25.887 551,100 +156,452 0.04% 14,266,138
2014-08-26 2014-08-22 25.490 394,648 -129,855 0.03% 10,059,723
2014-08-25 2014-08-21 25.158 524,503 -37,548 0.04% 13,195,445
2014-08-22 2014-08-20 25.311 562,051 -17,210 0.04% 14,226,297
2014-08-21 2014-08-19 25.286 579,261 -4,693 0.04% 14,647,097
2014-08-20 2014-08-18 24.877 583,954 -31,291 0.04% 14,526,883
2014-08-19 2014-08-15 25.184 615,245 -1,564 0.04% 15,494,062
2014-08-18 2014-08-14 25.158 616,809 -43,806 0.04% 15,517,679
2014-08-15 2014-08-13 25.516 660,615 +31,290 0.05% 16,856,210
2014-08-13 2014-08-11 25.056 629,325 +117,338 0.04% 15,768,197
2014-08-12 2014-08-08 24.417 511,987 +17,210 0.04% 12,500,957
2014-08-11 2014-08-07 24.263 494,777 -31,290 0.03% 12,004,848
2014-08-08 2014-08-06 24.417 526,067 -6,258 0.04% 12,844,742
2014-08-07 2014-08-05 24.596 532,325 +29,725 0.04% 13,092,811
2014-08-06 2014-08-04 24.800 502,600 +3,129 0.04% 12,464,509
2014-08-04 2014-07-31 24.979 499,471 +3,129 0.04% 12,476,300
2014-08-01 2014-07-30 24.902 496,342 +21,904 0.04% 12,360,071
2014-07-31 2014-07-29 24.877 474,438 +43,806 0.03% 11,802,480
2014-07-30 2014-07-28 25.260 430,632 +147,064 0.03% 10,877,879
2014-07-29 2014-07-25 25.490 283,568 -18,774 0.02% 7,228,253
2014-07-28 2014-07-24 25.311 302,342 -20,339 0.02% 7,652,699
2014-07-25 2014-07-23 26.014 322,681 +78,226 0.02% 8,394,383
2014-07-24 2014-07-22 25.184 244,455 -1,565 0.02% 6,156,248
2014-07-23 2014-07-21 24.774 246,020 -15,645 0.02% 6,095,020
2014-07-22 2014-07-18 25.388 261,665 -4,693 0.02% 6,643,177
2014-07-18 2014-07-16 26.078 266,358 +3,129 0.02% 6,946,194
2014-07-17 2014-07-15 25.516 263,229 -12,516 0.02% 6,716,534
2014-07-16 2014-07-14 25.695 275,745 +17,209 0.02% 7,085,242
2014-07-14 2014-07-10 25.490 258,536 +7,823 0.02% 6,590,178
2014-07-10 2014-07-08 24.979 250,713 +9,387 0.02% 6,262,567
2014-07-07 2014-07-03 24.417 241,326 -21,903 0.02% 5,892,349
2014-07-04 2014-07-02 24.263 263,229 +57,887 0.02% 6,386,765
2014-07-03 2014-06-30 23.829 205,342 +15,645 0.01% 4,892,994
2014-07-02 2014-06-27 23.675 189,697 -1,565 0.01% 4,491,097
2014-06-30 2014-06-26 23.982 191,262 +1,565 0.01% 4,586,828
2014-06-26 2014-06-24 23.598 189,697 -20,339 0.01% 4,476,547
2014-06-25 2014-06-23 23.650 210,036 +23,468 0.01% 4,967,255
2014-06-24 2014-06-20 24.544 186,568 -12,516 0.01% 4,579,197
2014-06-23 2014-06-19 24.417 199,084 +35,984 0.01% 4,860,945
2014-06-20 2014-06-18 24.672 163,100 +9,387 0.01% 4,024,040
2014-06-19 2014-06-17 24.570 153,713 -48,500 0.01% 3,776,721
2014-06-18 2014-06-16 24.749 202,213 -4,694 0.01% 5,004,554
2014-06-16 2014-06-12 24.391 206,907 +1,565 0.01% 5,046,666
2014-06-13 2014-06-11 25.997 205,342 +18,774 0.01% 5,338,196
2014-06-12 2014-06-10 25.891 186,568 +8,144 0.01% 4,830,520
2014-06-11 2014-06-09 25.576 178,424 +92,826 0.01% 4,563,379
2014-06-10 2014-06-06 25.813 85,598 +38,044 0.01% 2,209,508
2014-06-06 2014-06-04 25.997 47,554 -3,044 0.00% 1,236,243
2014-06-04 2014-05-30 25.129 50,598 +15,218 0.00% 1,271,486
2014-06-03 2014-05-29 25.655 35,380 -6,087 0.00% 907,670
2014-05-29 2014-05-27 25.129 41,467 -423,804 0.00% 1,042,032
2014-05-28 2014-05-26 25.366 465,271 +22,826 0.03% 11,801,950
2014-05-27 2014-05-23 25.392 442,445 +100,435 0.03% 11,234,581
2014-05-26 2014-05-22 25.050 342,010 +54,782 0.02% 8,567,462
2014-05-22 2014-05-20 24.367 287,228 +7,609 0.02% 6,998,855
2014-05-21 2014-05-19 23.920 279,619 -21,304 0.02% 6,688,497
2014-05-19 2014-05-15 23.999 300,923 +4,565 0.02% 7,221,820
2014-05-16 2014-05-14 24.814 296,358 +44,130 0.02% 7,353,754
2014-05-14 2014-05-12 23.000 252,228 +10,652 0.02% 5,801,253
2014-05-12 2014-05-08 23.342 241,576 +3,044 0.02% 5,638,807
2014-05-08 2014-05-05 24.157 238,532 -761 0.02% 5,762,124
2014-05-07 2014-05-02 24.525 239,293 +78,369 0.02% 5,868,568
2014-05-05 2014-04-30 24.288 160,924 +15,218 0.01% 3,908,528
2014-05-02 2014-04-29 24.577 145,706 +80,652 0.01% 3,581,043
2014-04-30 2014-04-28 24.998 65,054 -7,609 0.00% 1,626,204
2014-04-29 2014-04-25 25.944 72,663 +38,043 0.01% 1,885,172
2014-04-25 2014-04-23 24.682 34,620 -86,739 0.00% 854,502
2014-04-24 2014-04-22 25.050 121,359 +66,957 0.01% 3,040,082
2014-04-23 2014-04-17 24.209 54,402 -246,521 0.00% 1,317,028
2014-04-22 2014-04-16 24.998 300,923 +16,739 0.02% 7,522,399
2014-04-17 2014-04-15 25.471 284,184 -2,618,909 0.02% 7,238,422
2014-04-16 2014-04-14 26.351 2,903,093 +100,434 0.21% 76,500,769
2014-04-15 2014-04-11 26.614 2,802,659 +2,512,388 0.20% 74,590,885
2014-04-14 2014-04-10 26.680 290,271 +59,347 0.02% 7,744,443
2014-04-11 2014-04-09 25.208 230,924 -123,260 0.02% 5,821,141
2014-04-10 2014-04-08 24.866 354,184 +179,565 0.03% 8,807,254
2014-04-09 2014-04-07 25.182 174,619 +1,521 0.01% 4,397,213
2014-04-08 2014-04-04 25.497 173,098 +48,696 0.01% 4,413,511
2014-04-07 2014-04-03 25.523 124,402 +57,826 0.01% 3,175,171
2014-04-04 2014-04-02 25.392 66,576 -206,956 0.00% 1,690,500
2014-04-03 2014-04-01 24.367 273,532 +213,043 0.02% 6,665,126
2014-04-02 2014-03-31 23.920 60,489 +6,087 0.00% 1,446,899
2014-04-01 2014-03-28 24.235 54,402 +13,696 0.00% 1,318,458
2014-03-26 2014-03-24 24.314 40,706 -9,131 0.00% 989,739
2014-03-25 2014-03-21 24.656 49,837 +12,174 0.00% 1,228,783
2014-03-21 2014-03-19 24.761 37,663 -360,652 0.00% 932,580
2014-03-20 2014-03-18 23.999 398,315 +371,304 0.03% 9,559,120
2014-03-14 2014-03-12 24.998 27,011 -526,521 0.00% 675,214
2014-03-13 2014-03-11 24.051 553,532 +462,608 0.04% 13,313,256
2014-03-12 2014-03-10 23.946 90,924 -15,217 0.01% 2,177,296
2014-03-11 2014-03-07 24.709 106,141 -54,783 0.01% 2,622,597
2014-03-10 2014-03-06 26.233 160,924 -77,608 0.01% 4,221,549
2014-03-07 2014-03-05 26.746 238,532 -51,739 0.02% 6,379,719
2014-03-06 2014-03-04 27.206 290,271 -57,826 0.02% 7,897,042
2014-03-05 2014-03-03 27.469 348,097 -164,348 0.03% 9,561,742
2014-03-04 2014-02-28 27.666 512,445 +350,000 0.04% 14,177,179
2014-03-03 2014-02-27 27.929 162,445 -124,783 0.01% 4,536,864
2014-02-28 2014-02-26 28.257 287,228 -193,260 0.02% 8,116,255
2014-02-27 2014-02-25 27.666 480,488 +357,608 0.03% 13,293,065
2014-02-26 2014-02-24 27.469 122,880 -138,478 0.01% 3,375,343
2014-02-25 2014-02-21 28.060 261,358 -13,696 0.02% 7,333,717
2014-02-24 2014-02-20 27.797 275,054 -255,652 0.02% 7,645,727
2014-02-18 2014-02-14 28.849 530,706 +304,348 0.04% 15,310,134
2014-02-17 2014-02-13 27.797 226,358 -25,870 0.02% 6,292,116
2014-02-14 2014-02-12 28.323 252,228 -150,652 0.02% 7,143,829
2014-02-13 2014-02-11 27.403 402,880 -217,608 0.03% 11,040,081
2014-02-12 2014-02-10 27.206 620,488 +505,977 0.05% 16,880,846
2014-02-11 2014-02-07 27.271 114,511 -44,130 0.01% 3,122,883
2014-02-07 2014-02-05 26.351 158,641 -165,869 0.01% 4,180,424
2014-02-06 2014-02-04 26.351 324,510 +31,956 0.02% 8,551,316
2014-02-05 2014-01-30 27.337 292,554 +181,087 0.02% 7,997,603
2014-02-04 2014-01-28 28.717 111,467 +4,565 0.01% 3,201,019
2014-01-28 2014-01-24 30.886 106,902 -12,174 0.01% 3,301,750
2014-01-27 2014-01-23 31.674 119,076 -57,826 0.01% 3,771,653
2014-01-24 2014-01-22 31.543 176,902 -4,565 0.01% 5,580,003
2014-01-23 2014-01-21 31.214 181,467 +7,609 0.01% 5,664,372
2014-01-22 2014-01-20 30.623 173,858 -9,131 0.01% 5,324,037
2014-01-21 2014-01-17 31.083 182,989 -68,478 0.01% 5,687,830
2014-01-20 2014-01-16 28.783 251,467 -188,695 0.02% 7,237,950
2014-01-16 2014-01-14 28.454 440,162 +208,478 0.03% 12,524,515
2014-01-15 2014-01-13 28.651 231,684 +3,043 0.02% 6,638,088
2014-01-10 2014-01-08 30.229 228,641 -15,217 0.02% 6,911,502
2014-01-09 2014-01-07 30.097 243,858 -16,739 0.02% 7,339,441
2014-01-07 2014-01-03 30.689 260,597 -179,565 0.02% 7,997,362
2013-12-30 2013-12-24 31.346 440,162 +16,739 0.04% 13,797,214
2013-12-27 2013-12-20 30.229 423,423 +7,608 0.04% 12,799,493
2013-12-19 2013-12-17 30.426 415,815 -22,826 0.04% 12,651,488
2013-12-17 2013-12-13 31.017 438,641 -16,739 0.04% 13,605,412
2013-12-16 2013-12-12 30.820 455,380 +1,522 0.04% 14,034,834
2013-12-13 2013-12-11 30.820 453,858 -19,783 0.04% 13,987,926
2013-12-11 2013-12-09 31.214 473,641 +7,609 0.04% 14,784,389
2013-12-10 2013-12-06 31.346 466,032 -41,087 0.04% 14,608,129
2013-12-06 2013-12-04 31.083 507,119 +10,652 0.04% 15,762,732
2013-12-04 2013-12-02 30.294 496,467 -22,826 0.04% 15,040,137
2013-12-03 2013-11-29 30.754 519,293 +16,739 0.04% 15,970,511
2013-12-02 2013-11-28 30.886 502,554 +130,870 0.04% 15,521,764
2013-11-29 2013-11-27 30.426 371,684 +30,435 0.03% 11,308,769
2013-11-28 2013-11-26 30.163 341,249 -35,000 0.03% 10,293,061
2013-11-27 2013-11-25 30.951 376,249 +39,565 0.03% 11,645,462
2013-11-26 2013-11-22 31.280 336,684 -721,303 0.03% 10,531,492
2013-11-22 2013-11-20 31.937 1,057,987 +62,391 0.09% 33,789,135
2013-11-21 2013-11-19 31.411 995,596 -1,631,302 0.09% 31,273,142
2013-11-20 2013-11-18 32.726 2,626,898 +2,377,184 0.22% 85,967,249
2013-11-19 2013-11-15 31.017 249,714 +35,000 0.02% 7,745,427
2013-11-18 2013-11-14 29.506 214,714 +33,478 0.02% 6,335,300
2013-11-15 2013-11-13 29.374 181,236 -15,217 0.02% 5,323,686
2013-11-14 2013-11-12 29.834 196,453 +7,609 0.02% 5,861,044
2013-11-12 2013-11-08 28.717 188,844 -35,000 0.02% 5,423,069
2013-11-08 2013-11-06 28.980 223,844 +16,392 0.02% 6,487,009
2013-11-07 2013-11-05 28.849 207,452 -34,999 0.02% 5,984,703
2013-11-06 2013-11-04 29.374 242,451 -41,087 0.02% 7,121,836
2013-11-05 2013-11-01 29.637 283,538 +135,434 0.02% 8,403,270
2013-11-04 2013-10-31 28.520 148,104 -7,608 0.01% 4,223,933
2013-10-30 2013-10-28 28.060 155,712 -47,174 0.01% 4,369,286
2013-10-29 2013-10-25 26.549 202,886 -178,044 0.02% 5,386,342
2013-10-25 2013-10-23 27.009 380,930 +94,348 0.03% 10,288,391
2013-10-24 2013-10-22 27.600 286,582 +114,130 0.02% 7,909,676
2013-10-23 2013-10-21 27.403 172,452 -1,521 0.01% 4,725,685
2013-10-18 2013-10-16 26.746 173,973 +7,152 0.01% 4,653,040
2013-10-17 2013-10-15 27.337 166,821 +9,702 0.01% 4,560,417
2013-10-16 2013-10-11 27.074 157,119 +24,347 0.01% 4,253,891
2013-10-11 2013-10-09 26.943 132,772 -6,086 0.01% 3,577,263
2013-10-10 2013-10-08 26.811 138,858 +4,565 0.01% 3,722,987
2013-10-09 2013-10-07 26.351 134,293 -1,522 0.01% 3,538,818
2013-10-07 2013-10-03 26.746 135,815 -30,435 0.01% 3,632,475
2013-10-03 2013-09-30 25.550 166,250 -7,608 0.01% 4,247,647
2013-09-30 2013-09-26 25.471 173,858 +27,391 0.01% 4,428,319
2013-09-27 2013-09-25 25.760 146,467 +31,956 0.01% 3,772,996
2013-09-26 2013-09-24 25.839 114,511 -617,064 0.01% 2,958,838
2013-09-25 2013-09-23 25.576 731,575 +7,609 0.06% 18,710,792
2013-09-24 2013-09-19 25.760 723,966 +179,565 0.06% 18,649,394
2013-09-23 2013-09-18 25.707 544,401 +22,826 0.05% 13,995,172
2013-09-19 2013-09-17 26.286 521,575 -353,043 0.04% 13,709,993
2013-09-18 2013-09-16 27.271 874,618 +506,738 0.07% 23,852,120
2013-09-16 2013-09-12 25.997 367,880 +97,391 0.03% 9,563,634
2013-09-13 2013-09-11 26.259 270,489 +33,479 0.02% 7,102,898
2013-09-12 2013-09-10 26.680 237,010 +25,869 0.02% 6,323,437
2013-09-11 2013-09-09 26.614 211,141 +50,217 0.02% 5,619,376
2013-09-10 2013-09-06 25.550 160,924 -4,565 0.01% 4,111,569
2013-09-09 2013-09-05 25.997 165,489 +48,696 0.01% 4,302,153
2013-09-06 2013-09-04 26.049 116,793 -22,826 0.01% 3,042,362
2013-09-05 2013-09-03 26.207 139,619 +22,826 0.01% 3,658,981
2013-09-04 2013-09-02 25.576 116,793 +6,087 0.01% 2,987,102
2013-09-03 2013-08-30 26.259 110,706 -769,999 0.01% 2,907,081
2013-09-02 2013-08-29 25.891 880,705 +777,607 0.08% 22,802,747
2013-08-28 2013-08-26 26.075 103,098 +7,609 0.01% 2,688,329
2013-08-23 2013-08-21 25.392 95,489 -70,000 0.01% 2,424,661
2013-08-22 2013-08-20 24.945 165,489 +7,609 0.01% 4,128,153
2013-08-21 2013-08-19 24.498 157,880 +36,521 0.01% 3,867,795
2013-08-20 2013-08-16 23.657 121,359 +6,087 0.01% 2,871,012
2013-08-19 2013-08-15 23.946 115,272 +62,392 0.01% 2,760,341
2013-08-16 2013-08-13 22.921 52,880 -4,566 0.00% 1,212,072
2013-08-15 2013-08-12 23.158 57,446 +7,609 0.00% 1,330,320
2013-08-13 2013-08-09 23.421 49,837 +15,217 0.00% 1,167,213
2013-08-09 2013-08-07 22.290 34,620 -33,478 0.00% 771,691
2013-08-08 2013-08-06 23.552 68,098 -18,261 0.01% 1,603,847
2013-08-07 2013-08-05 23.526 86,359 -73,043 0.01% 2,031,660
2013-08-06 2013-08-02 24.735 159,402 +15,217 0.01% 3,942,792
2013-08-05 2013-08-01 23.973 144,185 +101,957 0.01% 3,456,491
2013-07-31 2013-07-29 23.184 42,228 -15,218 0.00% 979,016
2013-07-30 2013-07-26 23.578 57,446 -60,869 0.00% 1,354,480
2013-07-29 2013-07-25 23.105 118,315 +16,739 0.01% 2,733,689
2013-07-25 2013-07-23 22.711 101,576 -9,739 0.01% 2,306,882
2013-07-24 2013-07-22 21.397 111,315 -22,826 0.01% 2,381,763
2013-07-23 2013-07-19 21.160 134,141 +10,652 0.01% 2,838,428
2013-07-22 2013-07-18 21.213 123,489 -70,000 0.01% 2,619,523
2013-07-19 2013-07-17 20.450 193,489 +114,130 0.02% 3,956,912
2013-07-18 2013-07-16 19.977 79,359 +53,261 0.01% 1,585,369
2013-07-17 2013-07-15 19.925 26,098 -94,347 0.00% 519,992
2013-07-16 2013-07-12 20.293 120,445 -86,739 0.01% 2,444,143
2013-07-15 2013-07-11 20.424 207,184 +9,130 0.02% 4,231,533
2013-07-12 2013-07-10 20.003 198,054 -1,529,345 0.02% 3,961,765
2013-07-11 2013-07-09 19.609 1,727,399 +45,652 0.15% 33,872,867
2013-07-10 2013-07-08 20.030 1,681,747 -202,391 0.14% 33,684,965
2013-07-09 2013-07-05 19.162 1,884,138 -38,044 0.16% 36,104,448
2013-07-08 2013-07-04 18.952 1,922,182 +5,631 0.16% 36,429,251
2013-07-05 2013-07-03 18.926 1,916,551 +76,087 0.16% 36,272,154
2013-07-04 2013-07-02 19.451 1,840,464 +7,608 0.16% 35,799,711
2013-07-03 2013-06-28 19.951 1,832,856 -1,451,737 0.16% 36,567,106
2013-07-02 2013-06-27 19.346 3,284,593 -187,173 0.28% 63,544,775
2013-06-28 2013-06-26 18.426 3,471,766 -382,058 0.30% 63,971,853
2013-06-27 2013-06-25 18.374 3,853,824 +73,043 0.33% 70,809,173
2013-06-26 2013-06-24 18.505 3,780,781 +2,844,126 0.32% 69,964,003
2013-06-25 2013-06-21 19.162 936,655 -38,043 0.08% 17,948,479
2013-06-24 2013-06-20 19.110 974,698 +28,456 0.08% 18,626,230
2013-06-21 2013-06-19 19.609 946,242 -42,608 0.08% 18,555,024
2013-06-20 2013-06-18 19.793 988,850 -44,131 0.08% 19,572,480
2013-06-19 2013-06-17 20.187 1,032,981 -117,173 0.09% 20,853,263
2013-06-18 2013-06-14 19.846 1,150,154 +65,434 0.10% 22,825,664
2013-06-17 2013-06-13 20.135 1,084,720 +100,435 0.09% 21,840,717
2013-06-14 2013-06-11 20.398 984,285 +57,826 0.08% 20,077,196
2013-06-13 2013-06-10 21.002 926,459 -19,783 0.08% 19,457,787
2013-06-10 2013-06-06 20.923 946,242 -3,043 0.08% 19,798,658
2013-06-07 2013-06-05 22.208 949,285 -45,652 0.08% 21,081,695
2013-06-06 2013-06-04 22.369 994,937 +8,536 0.09% 22,256,228
2013-06-04 2013-05-31 22.100 986,401 +22,290 0.09% 21,799,755
2013-06-03 2013-05-30 22.719 964,111 -17,832 0.08% 21,904,051
2013-05-29 2013-05-27 22.046 981,943 -44,578 0.09% 21,648,367
2013-05-28 2013-05-24 21.697 1,026,521 -32,691 0.09% 22,271,929
2013-05-27 2013-05-23 21.373 1,059,212 +356,628 0.09% 22,639,058
2013-05-22 2013-05-20 22.504 702,584 +4,458 0.06% 15,811,006
2013-05-20 2013-05-15 21.804 698,126 +106,989 0.06% 15,222,073
2013-05-16 2013-05-14 21.966 591,137 -65,382 0.05% 12,984,740
2013-05-14 2013-05-10 22.477 656,519 +142,651 0.06% 14,756,683
2013-05-13 2013-05-09 22.343 513,868 +54,980 0.05% 11,481,130
2013-05-10 2013-05-08 22.154 458,888 +69,840 0.04% 10,166,267
2013-05-09 2013-05-07 21.966 389,048 +59,438 0.03% 8,545,713
2013-05-08 2013-05-06 21.643 329,610 +23,776 0.03% 7,133,643
2013-05-07 2013-05-03 20.566 305,834 +74,297 0.03% 6,289,760
2013-05-03 2013-04-30 20.593 231,537 -74,297 0.02% 4,768,006
2013-04-29 2013-04-25 20.970 305,834 -1,190,249 0.03% 6,413,250
2013-04-19 2013-04-17 20.135 1,496,083 -29,719 0.13% 30,123,973
2013-04-18 2013-04-16 20.270 1,525,802 +47,551 0.13% 30,927,735
2013-04-17 2013-04-15 20.727 1,478,251 -28,233 0.13% 30,640,360
2013-04-16 2013-04-12 21.481 1,506,484 +28,233 0.13% 32,361,033
2013-04-15 2013-04-11 21.885 1,478,251 +101,045 0.13% 32,351,445
2013-04-12 2013-04-10 21.723 1,377,206 -167,913 0.12% 29,917,645
2013-04-11 2013-04-09 21.293 1,545,119 +19,317 0.14% 32,899,809
2013-04-05 2013-04-02 22.208 1,525,802 -23,775 0.13% 33,884,969
2013-04-03 2013-03-28 21.885 1,549,577 +23,775 0.14% 33,912,411
2013-03-22 2013-03-20 21.427 1,525,802 -10,401 0.13% 32,693,861
2013-03-21 2013-03-19 20.781 1,536,203 -22,290 0.13% 31,924,262
2013-03-20 2013-03-18 20.781 1,558,493 +10,402 0.14% 32,387,477
2013-03-14 2013-03-12 21.050 1,548,091 +44,579 0.14% 32,588,037
2013-03-13 2013-03-11 21.589 1,503,512 +8,915 0.13% 32,459,082
2013-03-11 2013-03-07 21.562 1,494,597 -7,429 0.13% 32,226,384
2013-03-07 2013-03-05 21.427 1,502,026 -10,402 0.13% 32,184,405
2013-03-06 2013-03-04 20.727 1,512,428 -5,944 0.13% 31,348,762
2013-03-05 2013-03-01 21.454 1,518,372 -17,831 0.13% 32,575,528
2013-03-04 2013-02-28 22.154 1,536,203 -44,579 0.13% 34,033,249
2013-02-28 2013-02-26 20.701 1,580,782 +40,121 0.14% 32,723,013
2013-02-18 2013-02-14 23.285 1,540,661 +22,289 0.14% 35,873,864
2013-02-15 2013-02-08 22.612 1,518,372 -14,859 0.13% 34,333,054
2013-02-14 2013-02-07 23.150 1,533,231 -52,009 0.13% 35,494,495
2013-02-08 2013-02-06 23.123 1,585,240 -148,595 0.14% 36,655,838
2013-02-07 2013-02-05 22.450 1,733,835 -111,447 0.15% 38,925,014
2013-02-06 2013-02-04 22.800 1,845,282 -69,839 0.16% 42,072,771
2013-02-05 2013-02-01 22.235 1,915,121 +14,859 0.17% 42,582,507
2013-02-04 2013-01-31 22.612 1,900,262 +136,708 0.17% 42,968,256
2013-02-01 2013-01-30 23.554 1,763,554 -191,688 0.15% 41,538,592
2013-01-31 2013-01-29 23.016 1,955,242 +121,848 0.17% 45,000,941
2013-01-30 2013-01-28 22.504 1,833,394 -46,064 0.16% 41,258,843
2013-01-29 2013-01-25 22.181 1,879,458 -59,439 0.16% 41,688,359
2013-01-28 2013-01-24 22.020 1,938,897 +59,439 0.17% 42,693,622
2013-01-25 2013-01-23 22.316 1,879,458 -77,270 0.16% 41,941,322
2013-01-24 2013-01-22 22.262 1,956,728 -44,579 0.17% 43,560,307
2013-01-23 2013-01-21 22.073 2,001,307 -59,438 0.18% 44,175,607
2013-01-22 2013-01-18 21.481 2,060,745 -75,783 0.18% 44,267,206
2013-01-21 2013-01-17 20.943 2,136,528 +74,297 0.19% 44,744,859
2013-01-18 2013-01-16 20.970 2,062,231 +44,579 0.18% 43,244,385
2013-01-17 2013-01-15 21.373 2,017,652 -37,149 0.18% 43,124,267
2013-01-16 2013-01-14 21.293 2,054,801 -14,859 0.18% 43,752,333
2013-01-15 2013-01-11 20.862 2,069,660 -7,430 0.18% 43,177,319
2013-01-14 2013-01-10 20.970 2,077,090 +29,719 0.18% 43,555,974
2013-01-11 2013-01-09 21.185 2,047,371 +19,317 0.18% 43,373,677
2013-01-10 2013-01-08 21.185 2,028,054 +44,579 0.18% 42,964,445
2013-01-09 2013-01-07 22.100 1,983,475 +59,438 0.17% 43,835,387
2013-01-08 2013-01-04 22.181 1,924,037 +49,036 0.17% 42,677,168
2013-01-04 2013-01-02 22.208 1,875,001 +19,318 0.16% 41,639,971
2013-01-03 2012-12-31 21.508 1,855,683 +68,354 0.16% 39,912,187
2013-01-02 2012-12-27 21.535 1,787,329 -96,587 0.16% 38,490,136
2012-12-28 2012-12-24 21.454 1,883,916 -1,274,948 0.17% 40,418,000
2012-12-27 2012-12-20 20.997 3,158,864 +81,728 0.28% 66,325,494
2012-12-21 2012-12-19 20.647 3,077,136 +14,859 0.27% 63,532,657
2012-12-20 2012-12-18 21.266 3,062,277 -148,595 0.27% 65,121,819
2012-12-19 2012-12-17 21.535 3,210,872 +74,297 0.28% 69,146,140
2012-12-18 2012-12-14 22.154 3,136,575 +90,644 0.28% 69,488,106
2012-12-17 2012-12-13 22.504 3,045,931 +153,053 0.27% 68,545,871
2012-12-14 2012-12-12 22.558 2,892,878 +202,089 0.25% 65,257,300
2012-12-13 2012-12-11 22.073 2,690,789 -178,314 0.24% 59,394,805
2012-12-12 2012-12-10 21.858 2,869,103 -175,342 0.25% 62,712,936
2012-12-11 2012-12-07 21.400 3,044,445 -20,804 0.27% 65,152,371
2012-12-10 2012-12-06 21.212 3,065,249 +260,042 0.27% 65,019,996
2012-12-07 2012-12-05 20.862 2,805,207 +328,396 0.25% 58,522,326
2012-12-06 2012-12-04 20.566 2,476,811 -208,034 0.22% 50,937,918
2012-12-05 2012-12-03 20.324 2,684,845 +34,177 0.24% 54,565,876
2012-12-04 2012-11-30 20.835 2,650,668 +17,831 0.23% 55,226,975
2012-12-03 2012-11-29 19.893 2,632,837 +78,756 0.23% 52,374,920
2012-11-30 2012-11-28 19.705 2,554,081 +2,972 0.22% 50,326,961
2012-11-29 2012-11-27 20.108 2,551,109 +150,081 0.22% 51,298,490
2012-11-28 2012-11-26 20.324 2,401,028 +43,093 0.21% 48,797,676
2012-11-27 2012-11-23 20.270 2,357,935 +173,856 0.21% 47,794,923
2012-11-26 2012-11-22 19.974 2,184,079 +89,157 0.19% 43,624,173
2012-11-23 2012-11-21 19.866 2,094,922 -54,980 0.18% 41,617,806
2012-11-22 2012-11-20 20.054 2,149,902 -225,865 0.19% 43,115,150
2012-11-21 2012-11-19 19.705 2,375,767 +104,017 0.21% 46,813,368
2012-11-20 2012-11-16 19.516 2,271,750 +19,317 0.20% 44,335,693
2012-11-19 2012-11-15 19.085 2,252,433 +11,888 0.20% 42,988,578
2012-11-16 2012-11-14 19.247 2,240,545 +8,916 0.20% 43,123,567
2012-11-15 2012-11-13 18.816 2,231,629 -16,346 0.20% 41,990,799
2012-11-14 2012-11-12 19.193 2,247,975 +4,458 0.20% 43,145,546
2012-11-13 2012-11-09 19.139 2,243,517 +14,860 0.20% 42,939,198
2012-11-12 2012-11-08 19.112 2,228,657 -141,166 0.20% 42,594,796
2012-11-09 2012-11-07 19.220 2,369,823 +31,205 0.21% 45,547,976
2012-11-08 2012-11-06 19.112 2,338,618 -62,410 0.21% 44,696,405
2012-11-07 2012-11-05 19.247 2,401,028 +120,362 0.21% 46,212,368
2012-11-06 2012-11-02 19.785 2,280,666 +181,287 0.20% 45,123,626
2012-11-05 2012-11-01 19.705 2,099,379 +81,727 0.18% 41,367,273
2012-11-02 2012-10-31 19.785 2,017,652 +156,025 0.18% 39,919,819
2012-11-01 2012-10-30 19.705 1,861,627 +292,733 0.16% 36,682,482
2012-10-31 2012-10-29 20.135 1,568,894 -72,812 0.14% 31,590,039
2012-10-30 2012-10-26 19.705 1,641,706 -181,286 0.14% 32,349,042
2012-10-29 2012-10-25 18.574 1,822,992 +60,924 0.16% 33,860,145
2012-10-26 2012-10-24 18.735 1,762,068 +59,438 0.15% 33,013,142
2012-10-25 2012-10-22 18.951 1,702,630 +37,149 0.15% 32,266,206
2012-10-24 2012-10-19 19.005 1,665,481 +230,322 0.15% 31,651,868
2012-10-22 2012-10-18 19.166 1,435,159 +142,652 0.13% 27,506,477
2012-10-19 2012-10-17 19.139 1,292,507 +59,438 0.11% 24,737,594
2012-10-18 2012-10-16 19.220 1,233,069 +72,812 0.11% 23,699,575
2012-10-17 2012-10-15 19.355 1,160,257 -23,775 0.10% 22,456,292
2012-10-16 2012-10-12 19.220 1,184,032 -41,607 0.10% 22,757,084
2012-10-15 2012-10-11 19.085 1,225,639 +133,736 0.11% 23,391,807
2012-10-12 2012-10-10 19.570 1,091,903 -22,290 0.10% 21,368,470
2012-10-11 2012-10-09 19.624 1,114,193 +43,093 0.10% 21,864,669
2012-10-10 2012-10-08 19.570 1,071,100 -101,045 0.09% 20,961,357
2012-10-09 2012-10-05 19.678 1,172,145 -907,917 0.10% 23,065,012
2012-10-08 2012-10-04 18.682 2,080,062 +303,134 0.18% 38,858,919
2012-10-05 2012-10-03 18.816 1,776,928 +1,768,012 0.16% 33,435,049
2012-10-04 2012-09-28 19.005 8,916 +8,916 0.00% 169,445
2007-06-26 2007-06-22 12.074 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top